Name: Linker Coin
Price: 0.07806473208342 USD

Overview Charts Trading Exchanges Historical Data

Linker Coin (LNC)

Market capitalization: 8 853 137

Rank # 1118 | Coin not mineable

0.078502 -1.09%

LNC

USD

Volume (24h): 0

Circulating Supply: 500 000 000 LNC

Max Supply: 0 LNC

Date	Open	High	Low	Close	Volume	Market Cap
October 05, 2018	0.04	0.04	0.03	0.04	2 139	4 887 615
October 04, 2018	0.04	0.05	0.04	0.04	583	4 910 443
October 03, 2018	0.04	0.05	0.04	0.04	3 214	4 930 693
October 02, 2018	0.05	0.05	0.04	0.04	7 464	5 115 937
October 01, 2018	0.05	0.05	0.04	0.05	5 139	6 103 128
September 30, 2018	0.06	0.06	0.05	0.05	92	6 324 577
September 29, 2018	0.06	0.06	0.05	0.06	1 878	6 205 523
September 28, 2018	0.05	0.06	0.05	0.06	11 716	6 024 509
September 27, 2018	0.06	0.06	0.05	0.05	6 995	6 424 632
September 26, 2018	0.05	0.06	0.05	0.06	2 846	6 154 839
September 25, 2018	0.05	0.06	0.05	0.05	18 931	5 789 781
September 24, 2018	0.04	0.06	0.04	0.05	27 397	4 152 372
September 23, 2018	0.04	0.04	0.03	0.04	511	4 312 183
September 22, 2018	0.04	0.04	0.04	0.04	4 118	4 717 080
September 21, 2018	0.02	0.04	0.02	0.04	14 153	2 643 578
September 20, 2018	0.03	0.03	0.02	0.02	385	3 026 585
September 19, 2018	0.02	0.03	0.02	0.03	949	2 794 007
September 18, 2018	0.02	0.02	0.02	0.02	67	2 473 529
September 17, 2018	0.02	0.02	0.02	0.02	1 376	2 423 542
September 16, 2018	0.02	0.02	0.02	0.02	1 675	2 582 293
September 15, 2018	0.02	0.02	0.02	0.02	1 876	2 342 508
September 14, 2018	0.02	0.02	0.02	0.02	2	2 196 897
September 13, 2018	0.02	0.02	0.02	0.02	47	2 145 722
September 12, 2018	0.02	0.02	0.02	0.02	1 100	2 059 104
September 11, 2018	0.02	0.02	0.02	0.02	1 705	2 496 246
September 10, 2018	0.02	0.02	0.02	0.02	1 770	2 612 271
September 09, 2018	0.02	0.02	0.02	0.02	119	2 651 881
September 08, 2018	0.02	0.02	0.02	0.02	1 978	2 257 467
September 07, 2018	0.02	0.02	0.02	0.02	28 144	2 273 073
September 06, 2018	0.02	0.02	0.02	0.02	10 909	2 802 059
September 05, 2018	0.03	0.03	0.02	0.02	44 030	3 154 156
September 04, 2018	0.03	0.03	0.03	0.03	20 567	2 866 353
September 03, 2018	0.03	0.03	0.03	0.03	13 829	2 876 602
September 02, 2018	0.03	0.03	0.03	0.03	1 318	3 162 301
September 01, 2018	0.03	0.03	0.02	0.03	1 966	2 858 312
August 31, 2018	0.03	0.03	0.02	0.03	21 349	2 997 426
August 30, 2018	0.03	0.03	0.02	0.03	43 170	3 177 891
August 29, 2018	0.03	0.03	0.03	0.03	47 108	3 438 880
August 28, 2018	0.03	0.04	0.03	0.03	74 444	2 950 543
August 27, 2018	0.03	0.03	0.02	0.03	45 021	3 182 425
August 26, 2018	0.03	0.03	0.02	0.03	2 476	3 050 466
August 25, 2018	0.02	0.03	0.02	0.03	1 139	2 568 484
August 24, 2018	0.02	0.02	0.02	0.02	14 213	2 286 873
August 23, 2018	0.02	0.02	0.02	0.02	17 459	2 010 737
August 22, 2018	0.02	0.02	0.02	0.02	41 972	1 974 718
August 21, 2018	0.02	0.02	0.02	0.02	11 363	1 982 968
August 20, 2018	0.02	0.02	0.02	0.02	25 748	1 974 781
August 19, 2018	0.02	0.02	0.02	0.02	398	1 949 872
August 18, 2018	0.02	0.02	0.02	0.02	577	2 155 329
August 17, 2018	0.02	0.02	0.02	0.02	5 681	2 066 658
August 16, 2018	0.02	0.02	0.02	0.02	19 678	1 981 382
August 15, 2018	0.02	0.02	0.02	0.02	154	1 817 038
August 14, 2018	0.02	0.02	0.02	0.02	10 625	1 978 075
August 13, 2018	0.02	0.02	0.02	0.02	29 904	2 210 710
August 12, 2018	0.02	0.02	0.02	0.02	98	2 257 487
August 11, 2018	0.02	0.02	0.02	0.02	967	2 361 258
August 10, 2018	0.02	0.02	0.02	0.02	11 486	2 359 933
August 09, 2018	0.02	0.02	0.02	0.02	7 419	2 692 372
August 08, 2018	0.03	0.03	0.02	0.02	9 865	2 882 439
August 07, 2018	0.02	0.03	0.02	0.03	10 949	1 956 308
August 06, 2018	0.02	0.02	0.02	0.02	27 199	2 306 191
August 05, 2018	0.02	0.02	0.02	0.02	1 772	2 056 595
August 04, 2018	0.02	0.02	0.02	0.02	1 714	2 427 550
August 03, 2018	0.03	0.03	0.02	0.02	34 077	2 891 720
August 02, 2018	0.03	0.03	0.02	0.03	23 563	3 176 339
August 01, 2018	0.03	0.03	0.03	0.03	31 618	3 232 495
July 31, 2018	0.03	0.03	0.03	0.03	24 843	3 596 381
July 30, 2018	0.04	0.04	0.03	0.03	21 728	3 985 859
July 29, 2018	0.04	0.04	0.03	0.04	1 555	4 078 369
July 28, 2018	0.04	0.04	0.03	0.04	813	4 146 950
July 27, 2018	0.03	0.04	0.03	0.04	44 642	3 765 420
July 26, 2018	0.04	0.04	0.03	0.03	4 345	4 146 940
July 25, 2018	0.04	0.04	0.03	0.04	45 698	4 013 710
July 24, 2018	0.03	0.04	0.03	0.04	36 422	3 916 170
July 23, 2018	0.03	0.04	0.03	0.03	79 702	3 669 720
July 22, 2018	0.03	0.03	0.03	0.03	3 626	3 673 450
July 21, 2018	0.03	0.03	0.03	0.03	10 734	3 887 430
July 20, 2018	0.04	0.04	0.03	0.03	56 858	4 044 920
July 19, 2018	0.04	0.04	0.03	0.04	76 946	4 406 460
July 18, 2018	0.04	0.04	0.04	0.04	27 001	4 378 080
July 17, 2018	0.03	0.04	0.03	0.04	46 698	3 720 650
July 16, 2018	0.03	0.04	0.03	0.03	104 706	3 301 210
July 15, 2018	0.03	0.03	0.03	0.03	2 917	3 321 020
July 14, 2018	0.03	0.03	0.03	0.03	1 330	3 235 500
July 13, 2018	0.03	0.03	0.03	0.03	30 097	3 168 100
July 12, 2018	0.03	0.03	0.03	0.03	46 660	3 386 900
July 11, 2018	0.03	0.03	0.03	0.03	28 169	3 206 880
July 10, 2018	0.03	0.03	0.03	0.03	33 423	3 306 070
July 09, 2018	0.03	0.03	0.03	0.03	51 904	3 555 120
July 08, 2018	0.03	0.03	0.03	0.03	2 647	3 811 030
July 07, 2018	0.03	0.03	0.03	0.03	6 071	3 497 970
July 06, 2018	0.03	0.03	0.03	0.03	86 084	3 537 790
July 05, 2018	0.03	0.03	0.03	0.03	53 453	3 491 520
July 04, 2018	0.04	0.04	0.03	0.03	147 056	4 325 150
July 03, 2018	0.04	0.05	0.04	0.04	85 382	4 820 440
July 02, 2018	0.04	0.05	0.04	0.04	108 529	4 437 610
July 01, 2018	0.04	0.04	0.04	0.04	13 681	4 466 100
June 30, 2018	0.04	0.04	0.04	0.04	23 449	4 478 480
June 29, 2018	0.04	0.04	0.03	0.04	154 760	4 500 410
June 28, 2018	0.06	0.06	0.04	0.04	407 666	6 225 810
June 27, 2018	0.06	0.07	0.05	0.06	568 450	6 240 060
June 26, 2018	0.05	0.08	0.05	0.06	704 923	6 059 880
June 25, 2018	0.04	0.05	0.04	0.05	319 326	5 063 600
June 24, 2018	0.04	0.05	0.04	0.04	8 299	4 798 650
June 23, 2018	0.04	0.04	0.04	0.04	8 953	4 777 610
June 22, 2018	0.05	0.05	0.04	0.04	147 178	6 057 980
June 21, 2018	0.05	0.06	0.04	0.05	183 649	5 482 100
June 20, 2018	0.04	0.05	0.04	0.05	94 027	4 723 160
June 19, 2018	0.04	0.04	0.04	0.04	58 408	4 781 740
June 18, 2018	0.04	0.04	0.03	0.04	64 044	4 601 970
June 17, 2018	0.05	0.05	0.04	0.04	3 274	5 153 370
June 16, 2018	0.04	0.05	0.04	0.05	20 788	4 562 800
June 15, 2018	0.04	0.04	0.04	0.04	52 349	4 945 100
June 14, 2018	0.04	0.04	0.04	0.04	38 569	4 133 520
June 13, 2018	0.04	0.05	0.04	0.04	25 587	4 528 680
June 12, 2018	0.04	0.05	0.04	0.04	46 829	4 427 470
June 11, 2018	0.04	0.04	0.04	0.04	53 152	4 126 130
June 10, 2018	0.04	0.04	0.04	0.04	18 470	4 993 920
June 09, 2018	0.04	0.05	0.04	0.04	20 429	4 902 890
June 08, 2018	0.05	0.05	0.04	0.04	45 298	5 198 430
June 07, 2018	0.05	0.05	0.04	0.05	43 376	5 353 700
June 06, 2018	0.05	0.06	0.05	0.05	50 646	5 932 580
June 05, 2018	0.05	0.05	0.04	0.05	64 960	5 161 100
June 04, 2018	0.05	0.05	0.04	0.05	46 223	5 477 100
June 03, 2018	0.05	0.05	0.05	0.05	41 484	5 424 480
June 02, 2018	0.05	0.06	0.05	0.05	60 010	5 679 560
June 01, 2018	0.06	0.06	0.05	0.05	48 807	6 252 100
May 31, 2018	0.09	0.09	0.05	0.06	202 104	9 658 040
May 30, 2018	0.1	0.12	0.06	0.09	509 345	11 196 300
May 29, 2018	0.09	0.11	0.08	0.1	526 315	9 874 410
May 28, 2018	0.06	0.1	0.06	0.09	488 800	6 792 760
May 27, 2018	0.06	0.06	0.05	0.06	62 692	6 452 340
May 26, 2018	0.05	0.07	0.05	0.06	62 389	6 063 890
May 25, 2018	0.05	0.06	0.05	0.05	50 777	6 140 870
May 24, 2018	0.05	0.06	0.05	0.05	46 573	5 936 170
May 23, 2018	0.05	0.06	0.05	0.05	54 962	6 047 400
May 22, 2018	0.06	0.07	0.05	0.05	64 487	6 732 110
May 21, 2018	0.07	0.07	0.05	0.06	84 915	7 501 170
May 20, 2018	0.06	0.07	0.06	0.07	34 790	6 323 230
May 19, 2018	0.06	0.07	0.06	0.06	42 326	7 154 510
May 18, 2018	0.06	0.07	0.06	0.06	69 512	6 923 680
May 17, 2018	0.06	0.07	0.06	0.06	90 445	7 249 500
May 16, 2018	0.08	0.08	0.05	0.06	64 014	8 517 630
May 15, 2018	0.09	0.09	0.06	0.07	24 767	9 684 900
May 14, 2018	0.06	0.09	0.05	0.09	67 344	6 370 380
May 13, 2018	0.05	0.06	0.05	0.06	32 355	5 825 240
May 12, 2018	0.05	0.06	0.05	0.05	10 939	6 059 190
May 11, 2018	0.06	0.06	0.05	0.05	31 557	7 134 850
May 10, 2018	0.07	0.07	0.06	0.06	56 539	7 352 660
May 09, 2018	0.08	0.08	0.06	0.07	56 973	8 506 880
May 08, 2018	0.08	0.08	0.07	0.08	92 359	8 873 430
May 07, 2018	0.09	0.09	0.07	0.08	81 028	9 757 740
May 06, 2018	0.09	0.09	0.08	0.09	96 301	10 086 800
May 05, 2018	0.09	0.09	0.08	0.09	79 891	10 056 500
May 04, 2018	0.09	0.11	0.09	0.09	106 877	10 003 700
May 03, 2018	0.09	0.09	0.08	0.09	51 769	10 085 100
May 02, 2018	0.1	0.1	0.08	0.09	95 583	11 063 300
May 01, 2018	0.09	0.1	0.08	0.1	90 545	9 691 940
April 30, 2018	0.09	0.1	0.08	0.09	99 576	10 496 600
April 29, 2018	0.11	0.11	0.09	0.09	76 797	12 015 000
April 28, 2018	0.09	0.11	0.09	0.11	88 576	10 456 900
April 27, 2018	0.1	0.11	0.09	0.09	124 676	0
April 26, 2018	0.09	0.12	0.09	0.1	131 713	0
April 25, 2018	0.08	0.09	0.08	0.09	164 191	0