Overview Charts Trading Exchanges Historical Data Mining
Bitcoin Gold
Bitcoin Gold (BTG)
Market capitalization: 597 419 576
Rank # 119 | Coin Mineable
34.11 -0.27%
Volume (24h): 3 027 274
Circulating Supply: 17 513 924 BTG
Max Supply: 21 000 000 BTG
Date Open High Low Close Volume Market Cap
December 27, 2020
8.67
9.14
8.49
8.72
18 104 811
152 684 249
December 26, 2020
8.49
8.72
8.33
8.66
9 354 634
151 756 152
December 25, 2020
8.49
8.83
8.25
8.49
8 989 162
148 721 574
December 24, 2020
7.97
8.5
7.68
8.49
9 261 638
148 752 012
December 23, 2020
9.12
9.12
7.5
7.97
12 326 728
139 634 260
December 22, 2020
9.15
9.22
8.73
9.12
8 898 792
159 719 062
December 21, 2020
9.8
10.02
9.02
9.15
14 385 986
160 312 649
December 20, 2020
9.7
10.08
9.45
9.8
12 572 137
171 674 807
December 19, 2020
9.61
9.92
9.49
9.7
11 246 537
169 844 002
December 18, 2020
9.47
10.05
9.22
9.62
14 193 738
168 400 841
December 17, 2020
9.34
9.96
9.21
9.47
15 825 401
165 855 826
December 16, 2020
8.85
9.35
8.67
9.34
8 490 416
163 621 903
December 15, 2020
8.75
8.93
8.67
8.85
5 817 575
154 988 760
December 14, 2020
8.83
8.95
8.64
8.75
7 432 498
153 189 664
December 13, 2020
8.54
9.08
8.48
8.83
11 673 715
154 590 407
December 12, 2020
8.16
8.59
8.15
8.53
5 341 160
149 371 713
December 11, 2020
8.37
8.38
8.04
8.16
4 888 288
142 965 137
December 10, 2020
8.68
8.68
8.29
8.37
4 731 841
146 570 928
December 09, 2020
8.64
8.72
8.24
8.67
6 579 460
151 885 564
December 08, 2020
9.15
9.36
8.51
8.65
6 578 736
151 458 644
December 07, 2020
9.36
9.43
9.03
9.16
6 383 834
160 407 253
December 06, 2020
9.44
9.52
9.08
9.36
5 773 143
163 887 605
December 05, 2020
9.25
9.48
9.16
9.45
9 411 369
165 446 196
December 04, 2020
9.43
9.78
9.14
9.25
15 092 908
162 082 944
December 03, 2020
9.22
9.67
9.18
9.42
10 938 998
164 915 586
December 02, 2020
9.05
9.25
8.87
9.22
6 848 034
161 529 278
December 01, 2020
9.65
9.65
8.96
9.05
9 981 455
158 505 479
November 30, 2020
9.2
9.66
8.94
9.65
9 217 191
168 948 360
November 29, 2020
9.09
9.29
8.87
9.2
4 942 935
161 124 568
November 28, 2020
8.72
9.16
8.65
9.09
5 664 491
159 159 186
November 27, 2020
8.5
8.83
8.36
8.72
7 425 238
152 684 652
November 26, 2020
9.88
10.03
8.07
8.49
14 201 925
148 743 633
November 25, 2020
10.09
10.41
9.79
9.88
11 497 051
172 969 402
November 24, 2020
12.08
12.72
9.95
10.09
21 276 032
176 714 149
November 23, 2020
9.52
12.12
2.54
12.07
11 378 186
211 311 847
November 22, 2020
9.84
10.4
6.51
9.52
11 973 236
166 696 829
November 21, 2020
9.4
9.84
9.29
9.84
13 700 459
172 258 751
November 20, 2020
8.82
9.64
8.78
9.4
16 781 993
164 584 827
November 19, 2020
9.49
9.6
8.49
8.82
16 286 191
154 458 775
November 18, 2020
7.92
10.04
7.92
9.49
43 171 564
166 139 736
November 17, 2020
7.67
8.14
7.67
7.93
7 040 205
138 844 962
November 16, 2020
7.41
7.8
7.24
7.61
5 876 354
133 355 406
November 15, 2020
7.68
7.85
7.25
7.41
5 898 864
129 744 059
November 14, 2020
7.56
7.75
7.33
7.68
6 206 115
134 496 361
November 13, 2020
7.52
7.7
7.45
7.56
5 107 877
132 390 501
November 12, 2020
7.45
7.71
7.35
7.52
6 561 174
131 656 275
November 11, 2020
7.41
7.5
7.3
7.45
5 341 544
130 484 225
November 10, 2020
7.35
7.5
7.21
7.41
5 068 614
129 843 438
November 09, 2020
7.5
7.64
7.23
7.35
4 576 902
128 769 513
November 08, 2020
7.37
7.63
7.34
7.5
3 760 472
131 408 942
November 07, 2020
7.69
7.86
7.25
7.37
5 843 671
129 162 950
November 06, 2020
7.34
7.72
7.28
7.69
4 774 633
134 658 285
November 05, 2020
7.12
7.4
7.07
7.34
4 303 594
128 478 346
November 04, 2020
7
7.22
6.91
7.12
4 274 229
124 737 439
November 03, 2020
7.02
7.07
6.81
7
4 169 703
122 564 073
November 02, 2020
7.25
7.29
6.98
7.03
4 125 645
123 039 772
November 01, 2020
7.17
7.32
7.15
7.25
4 135 841
126 942 543
October 31, 2020
7.17
7.26
7.1
7.17
3 649 640
125 614 028
October 30, 2020
7.22
7.31
7.14
7.17
3 602 119
125 594 425
October 29, 2020
7.36
7.38
7.17
7.22
4 443 631
126 483 859
October 28, 2020
7.64
7.65
7.19
7.36
5 367 043
128 856 538
October 27, 2020
7.57
7.7
7.49
7.63
4 965 389
133 655 421
October 26, 2020
7.94
7.98
7.48
7.57
5 149 903
132 565 407
October 25, 2020
7.95
8.01
7.86
7.94
5 152 989
139 060 287
October 24, 2020
7.88
7.97
7.85
7.95
4 382 402
139 311 611
October 23, 2020
7.94
7.95
7.79
7.88
5 643 798
137 965 042
October 22, 2020
7.87
8.07
7.87
7.94
4 970 057
139 094 348
October 21, 2020
7.51
8.02
7.5
7.88
5 348 426
137 932 185
October 20, 2020
7.79
7.85
7.42
7.5
5 098 377
131 440 677
October 19, 2020
7.76
8.08
7.7
7.78
4 914 439
136 204 025
October 18, 2020
7.73
7.77
7.7
7.75
3 040 003
135 697 003
October 17, 2020
7.7
7.75
7.68
7.73
3 481 668
135 324 287
October 16, 2020
7.86
7.87
7.63
7.69
3 657 799
134 764 257
October 15, 2020
7.81
7.92
7.7
7.87
4 181 788
137 771 685
October 14, 2020
8.09
8.12
7.65
7.8
4 319 701
136 667 281
October 13, 2020
8.2
8.25
7.99
8.07
4 124 095
141 366 404
October 12, 2020
8.25
8.28
8.04
8.2
3 532 122
143 552 598
October 11, 2020
8.25
8.36
8.2
8.25
2 835 297
144 493 310
October 10, 2020
8.11
8.42
8.09
8.24
5 164 313
144 326 912
October 09, 2020
7.97
8.23
7.87
8.1
4 445 174
141 949 215
October 08, 2020
7.69
7.98
7.61
7.98
3 219 401
139 825 739
October 07, 2020
7.67
7.69
7.56
7.68
3 492 933
134 530 978
October 06, 2020
7.85
7.92
7.66
7.66
4 182 556
134 212 846
October 05, 2020
7.8
8.01
7.76
7.86
3 365 989
137 619 430
October 04, 2020
8.08
8.62
7.66
7.78
3 472 261
136 305 023
October 03, 2020
8.47
8.85
7.85
7.89
3 243 563
138 100 745
October 02, 2020
8.18
8.65
7.76
8.48
3 779 546
148 545 122
October 01, 2020
8.03
8.75
7.95
7.95
4 925 809
139 229 239
September 30, 2020
8.05
8.54
7.9
8.03
4 865 154
140 637 520
September 29, 2020
8.04
8.07
7.92
8.04
4 801 312
140 819 827
September 28, 2020
7.99
9.01
7.98
8.05
3 966 798
141 073 179
September 27, 2020
8.95
9.16
7.95
7.98
3 362 150
139 819 549
September 26, 2020
8.81
9.06
8.02
9.02
3 218 460
158 048 352
September 25, 2020
9.03
9.1
7.74
8.84
3 803 811
154 870 774
September 24, 2020
7.43
9.02
7.41
9.02
3 230 088
157 964 350
September 23, 2020
8.62
8.63
7.42
7.43
3 294 427
130 172 887
September 22, 2020
7.92
8.73
7.63
7.96
4 222 622
139 483 902
September 21, 2020
8.16
10.89
7.54
7.92
4 555 608
138 711 016
September 20, 2020
8.47
10.15
8.03
8.16
3 115 951
142 878 951
September 19, 2020
8.31
10.13
8.24
8.47
3 471 221
148 408 104
September 18, 2020
8.27
9.9
7.93
8.32
3 791 931
145 699 750
September 17, 2020
8.39
9.44
8.17
8.27
3 624 379
144 890 479
September 16, 2020
8.4
8.43
8.14
8.34
4 107 365
146 071 230
September 15, 2020
8.49
8.71
8.4
8.43
4 627 350
147 646 169
September 14, 2020
8.41
8.69
8.34
8.49
3 870 129
148 744 335
September 13, 2020
8.77
8.79
8.2
8.41
3 772 294
147 256 591
September 12, 2020
8.58
8.85
8.48
8.77
3 865 092
153 608 263
September 11, 2020
8.63
8.73
8.43
8.58
3 779 839
150 200 534
September 10, 2020
8.48
8.77
8.43
8.63
4 188 713
151 132 650
September 09, 2020
8.29
8.63
8.18
8.47
4 334 134
148 421 159
September 08, 2020
8.61
8.62
8.11
8.3
5 726 818
145 379 972
September 07, 2020
8.31
8.69
8.07
8.62
5 445 724
150 970 415
September 06, 2020
8.25
8.56
8.11
8.33
5 750 602
145 934 887
September 05, 2020
8.67
8.81
8.07
8.25
6 745 629
144 491 248
September 04, 2020
8.55
8.88
8.29
8.68
8 794 633
152 067 492
September 03, 2020
9.65
9.73
8.56
8.56
9 785 562
149 870 020
September 02, 2020
10.38
10.38
9.5
9.63
9 204 047
168 715 724
September 01, 2020
10.1
10.45
9.95
10.39
10 023 797
181 965 657
August 31, 2020
10.11
10.26
9.96
10.1
7 313 160
176 865 491
August 30, 2020
10
10.21
9.91
10.11
7 427 668
177 117 359
August 29, 2020
9.93
10.08
9.74
9.99
6 069 786
174 975 137
August 28, 2020
9.68
10.04
9.42
9.88
6 313 232
173 098 393
August 27, 2020
10.11
10.15
9.51
9.68
6 545 380
169 535 712
August 26, 2020
10.08
10.24
9.6
10.11
11 075 527
177 148 501
August 25, 2020
10.87
10.89
9.89
10.08
10 216 772
176 557 548
August 24, 2020
10.77
10.95
10.62
10.88
7 336 921
190 548 049
August 23, 2020
10.92
11.05
10.47
10.77
8 321 038
188 657 706
August 22, 2020
10.76
10.95
10.18
10.93
11 902 306
191 352 729
August 21, 2020
10.94
11.64
10.75
10.75
14 243 700
188 241 520
August 20, 2020
10.63
11.01
10.42
10.94
9 980 231
191 621 432
August 19, 2020
11.22
11.43
10.54
10.6
11 005 999
185 713 840
August 18, 2020
11.64
11.98
11.03
11.22
11 769 482
196 475 696
August 17, 2020
11.58
12.01
11.46
11.63
13 563 085
203 653 946
August 16, 2020
11.21
11.68
11.11
11.58
11 871 134
202 754 322
August 15, 2020
10.88
11.33
10.85
11.2
10 924 872
196 216 784
August 14, 2020
11
11.03
10.79
10.88
9 023 305
190 493 476
August 13, 2020
10.66
11.04
10.56
10.97
13 013 024
192 162 141
August 12, 2020
10.49
10.88
10.18
10.66
28 564 975
186 708 103
August 11, 2020
10.54
10.87
10.27
10.47
25 778 337
183 362 457
August 10, 2020
10.25
10.58
10.23
10.54
12 939 416
184 622 259
August 09, 2020
10.35
10.47
10.21
10.24
8 818 645
179 393 248
August 08, 2020
10.31
10.47
10.25
10.35
10 496 941
181 296 642
August 07, 2020
10.51
10.67
10.11
10.31
12 339 244
180 536 991
August 06, 2020
10.49
10.75
10.22
10.51
12 838 289
184 031 269
August 05, 2020
10.33
10.62
10.22
10.52
13 982 801
184 224 187
August 04, 2020
10.57
10.76
10.07
10.34
13 998 712
181 012 915
August 03, 2020
10.09
10.66
10.06
10.57
16 161 659
185 176 201
August 02, 2020
10.1
11.67
9.95
10.1
20 183 425
176 950 689
August 01, 2020
9.86
10.12
9.83
10.09
42 611 044
176 703 208
July 31, 2020
9.73
9.86
9.68
9.86
38 699 410
172 722 578
July 30, 2020
9.92
9.95
9.62
9.73
34 153 181
170 424 458
July 29, 2020
9.96
10.12
9.91
9.92
42 584 444
173 812 937
July 28, 2020
9.88
10.51
9.8
9.96
47 935 051
174 509 594
July 27, 2020
9.58
9.97
9.55
9.89
48 963 356
173 130 091
July 26, 2020
9.5
9.66
9.49
9.58
38 018 996
167 792 786
July 25, 2020
9.46
9.52
9.45
9.51
32 632 287
166 550 693
July 24, 2020
9.49
9.51
9.43
9.45
32 417 722
165 582 072
July 23, 2020
9.53
9.54
9.47
9.49
34 505 799
166 268 845
July 22, 2020
9.49
9.54
9.41
9.53
32 156 724
166 882 179
July 21, 2020
9.38
9.53
9.35
9.49
37 898 715
166 292 028
July 20, 2020
9.38
9.43
9.35
9.38
33 529 972
164 224 417
July 19, 2020
9.38
9.42
9.33
9.38
32 461 581
164 329 904
July 18, 2020
9.36
9.45
9.33
9.37
32 982 819
164 188 634
July 17, 2020
9.4
9.42
9.33
9.36
32 430 301
164 007 620
July 16, 2020
9.43
9.45
9.36
9.4
32 733 638
164 621 817
July 15, 2020
9.53
9.58
9.36
9.43
32 039 931
165 217 417
July 14, 2020
9.35
9.62
9.23
9.51
36 477 633
166 568 091
July 13, 2020
9.8
9.84
9.32
9.36
38 765 295
163 877 077
July 12, 2020
9.84
10.1
9.65
9.8
40 753 153
171 603 338
July 11, 2020
9.26
10.08
9.24
9.83
46 059 637
172 115 523
July 10, 2020
9.44
9.47
9.09
9.26
32 070 357
162 132 724
July 09, 2020
9.4
9.51
9.26
9.45
36 536 010
165 419 091
July 08, 2020
9.16
9.56
9.16
9.4
41 460 183
164 570 831
July 07, 2020
9.46
9.85
9.09
9.17
43 434 851
160 556 747
July 06, 2020
8.87
9.49
8.74
9.46
46 336 090
165 641 292
July 05, 2020
9.25
9.28
8.59
8.87
36 371 850
155 325 612
July 04, 2020
9.14
9.28
8.94
9.26
36 423 708
162 197 610
July 03, 2020
9.54
9.56
9.04
9.13
39 392 858
159 973 906
July 02, 2020
10.36
10.36
9.26
9.54
40 799 887
167 128 906
July 01, 2020
10.57
11.3
10.14
10.37
46 367 086
181 699 704
June 30, 2020
10.39
10.58
9.88
10.37
52 452 226
181 625 960
June 29, 2020
10.03
11.28
9.7
10.39
91 421 915
181 979 707
June 28, 2020
8.03
11.44
7.93
10.03
63 177 220
175 699 057
June 27, 2020
8.4
8.45
7.95
8.03
34 811 051
140 688 585
June 26, 2020
8.51
8.55
8.32
8.4
48 504 169
147 184 551
June 25, 2020
8.63
8.65
8.27
8.52
38 953 008
149 288 528
June 24, 2020
9.01
9.09
8.58
8.64
32 678 376
151 263 043
June 23, 2020
8.81
9.42
8.75
9.02
42 928 204
157 895 526
June 22, 2020
8.52
8.81
8.51
8.81
35 612 425
154 244 548
June 21, 2020
8.57
8.68
8.52
8.52
34 298 770
149 252 893
June 20, 2020
8.44
8.62
8.44
8.57
36 594 572
150 051 650
June 19, 2020
8.54
8.63
8.41
8.44
37 702 918
147 838 077
June 18, 2020
8.58
8.69
8.42
8.54
38 867 060
149 510 529
June 17, 2020
8.6
8.71
8.51
8.58
16 356 255
150 307 106
June 16, 2020
8.52
8.72
8.47
8.61
37 096 104
150 708 297
June 15, 2020
8.64
8.74
8.11
8.52
36 009 307
149 249 513
June 14, 2020
8.81
8.86
8.58
8.64
37 425 630
151 251 358
June 13, 2020
8.65
8.83
8.61
8.81
36 606 419
154 382 069
June 12, 2020
8.45
8.76
8.42
8.64
35 429 006
151 265 643
June 11, 2020
9.33
9.36
8.41
8.45
35 106 994
147 996 194
June 10, 2020
9.21
9.52
9.15
9.33
34 758 754
163 368 700
June 09, 2020
9.28
9.39
9.13
9.21
37 036 803
161 231 390
June 08, 2020
9.27
9.28
9.12
9.28
34 663 415
162 442 975
June 07, 2020
9.27
9.32
8.97
9.27
35 542 444
162 303 977
June 06, 2020
9.3
9.4
9.15
9.27
34 992 491
162 441 470
June 05, 2020
9.39
9.47
9.23
9.3
37 376 039
162 884 944
June 04, 2020
9.32
9.57
9.15
9.4
45 559 341
164 587 051
June 03, 2020
9.18
9.33
9.11
9.33
35 173 442
163 321 419
June 02, 2020
9.52
9.95
9.06
9.18
42 119 022
160 746 479
June 01, 2020
9.11
9.56
9.08
9.54
41 315 761
167 031 215
May 31, 2020
9.56
9.58
9.1
9.1
36 118 222
159 457 400
May 30, 2020
9.16
9.57
8.94
9.56
40 640 908
167 493 416
May 29, 2020
9.13
9.32
8.97
9.15
38 751 376
160 304 939
May 28, 2020
8.97
9.16
8.84
9.13
37 779 766
159 830 787
May 27, 2020
8.73
9.04
8.69
8.97
41 785 374
157 043 201
May 26, 2020
8.95
8.99
8.57
8.73
42 239 567
152 870 685
May 25, 2020
8.52
9.09
8.44
8.95
42 873 755
156 816 459
May 24, 2020
8.85
9.22
8.51
8.53
41 850 306
149 372 641
May 23, 2020
8.95
9.15
8.77
8.85
39 764 066
155 077 538
May 22, 2020
8.59
8.99
8.47
8.96
45 190 226
156 861 878
May 21, 2020
8.97
9.17
8.48
8.59
47 038 701
150 426 130
May 20, 2020
9.14
9.28
8.94
8.97
47 075 370
157 055 156
May 19, 2020
9.32
9.34
9.05
9.14
43 942 156
160 059 567
May 18, 2020
9.06
9.55
9.06
9.32
43 846 299
163 199 790
May 17, 2020
9.02
9.25
9.01
9.07
42 139 067
158 766 398
May 16, 2020
8.92
9.15
8.86
9.02
41 189 247
158 021 411
May 15, 2020
9.18
9.21
8.89
8.93
44 135 691
156 370 480
May 14, 2020
9.07
9.28
9.04
9.18
42 627 173
160 803 712
May 13, 2020
8.82
9.08
8.82
9.07
38 456 440
158 911 311
May 12, 2020
8.7
8.96
8.68
8.83
40 039 704
154 608 658
May 11, 2020
8.94
8.95
8.46
8.7
43 529 991
152 386 387
May 10, 2020
9.86
9.86
8.52
8.92
36 166 664
156 249 131
May 09, 2020
9.97
10.23
9.82
9.86
47 091 415
172 688 944
May 08, 2020
9.93
10.11
9.74
9.98
45 434 125
174 769 157
May 07, 2020
9.73
10
9.56
9.93
45 955 134
173 955 520
May 06, 2020
9.73
9.89
9.69
9.73
48 348 630
170 488 353
May 05, 2020
9.83
9.94
9.67
9.74
44 016 782
170 605 548
May 04, 2020
9.93
9.96
9.36
9.83
45 635 910
172 102 286
May 03, 2020
10.21
10.53
9.84
9.93
46 083 579
173 916 788
May 02, 2020
10.26
10.32
9.94
10.21
46 015 197
178 832 864
May 01, 2020
9.9
10.36
9.89
10.26
50 535 226
179 715 020
April 30, 2020
10.08
11.03
9.88
9.9
73 316 045
173 438 272
April 29, 2020
9.42
10.28
9.41
10.08
53 792 093
176 604 841
April 28, 2020
9.47
9.47
9.27
9.42
44 799 222
164 982 921
April 27, 2020
9.71
9.78
9.24
9.47
45 806 005
165 905 329
April 26, 2020
9.45
9.72
9.33
9.71
40 543 371
170 015 304
April 25, 2020
9.45
9.53
9.38
9.44
37 812 714
165 355 108
April 24, 2020
9.36
9.5
9.32
9.45
42 879 051
165 500 066
April 23, 2020
9.06
9.45
9.04
9.37
46 957 110
164 025 878
April 22, 2020
8.94
9.15
8.89
9.07
37 663 644
158 786 825
April 21, 2020
8.95
9.04
8.73
8.94
42 171 676
156 627 557
April 20, 2020
9.8
9.8
8.94
8.95
49 250 458
156 732 071
April 19, 2020
10.03
10.03
9.76
9.81
47 963 404
171 759 466
April 18, 2020
10.01
10.1
9.85
10.03
46 503 057
175 736 642
April 17, 2020
9.9
10.25
9.8
10
67 120 507
175 124 255
April 16, 2020
9.46
9.9
8.93
9.88
47 370 843
173 102 142
April 15, 2020
9.85
10.05
9.46
9.46
43 189 150
165 667 411
April 14, 2020
9.9
10.14
9.74
9.86
38 053 291
172 631 883
April 13, 2020
10.22
10.22
9.61
9.9
56 645 982
173 358 822
April 12, 2020
9.77
10.49
9.77
10.24
62 970 778
179 321 553
April 11, 2020
8.97
9.99
8.96
9.78
56 406 058
171 251 054
April 10, 2020
9.72
9.93
8.63
8.97
47 703 466
157 146 475
April 09, 2020
9.33
10.22
9.22
9.71
47 331 744
170 102 648
April 08, 2020
7.76
9.3
7.7
9.3
34 714 008
162 871 651
April 07, 2020
7.9
8.17
7.75
7.76
19 846 059
135 950 250
April 06, 2020
7.28
7.9
7.26
7.9
18 666 977
138 281 630
April 05, 2020
7.39
7.4
7.16
7.28
14 651 632
127 573 189
April 04, 2020
7.38
7.49
7.27
7.39
16 279 026
129 343 735
April 03, 2020
7.46
7.73
7.22
7.38
18 878 887
129 229 682
April 02, 2020
7.29
7.72
7.25
7.44
21 342 301
130 329 121
April 01, 2020
7.22
7.3
6.9
7.3
18 910 171
127 833 343
March 31, 2020
7.22
7.29
7.09
7.22
19 385 470
126 376 139
March 30, 2020
6.63
7.37
6.61
7.24
21 341 561
126 738 701
March 29, 2020
7.08
7.09
6.65
6.65
18 237 215
116 465 732
March 28, 2020
7.41
7.41
6.88
7.08
20 096 081
123 972 552
March 27, 2020
7.65
8.13
7.39
7.4
18 563 824
129 536 343
March 26, 2020
7.51
7.68
7.44
7.65
19 307 372
134 054 276
March 25, 2020
7.7
7.74
7.39
7.51
22 093 725
131 462 960
March 24, 2020
7.47
7.8
7.32
7.7
26 034 456
134 896 108
March 23, 2020
6.86
7.57
6.66
7.47
24 587 309
130 806 650
March 22, 2020
7.66
7.93
6.83
6.86
21 702 814
120 131 507
March 21, 2020
7.45
7.82
7.19
7.66
28 568 600
134 084 577
March 20, 2020
7.54
8.45
6.88
7.46
35 713 590
130 586 291
March 19, 2020
6.21
7.71
6.12
7.54
30 975 237
132 131 508
March 18, 2020
6.13
6.32
5.91
6.22
20 466 191
108 885 377
March 17, 2020
5.92
6.33
5.89
6.14
19 509 181
107 480 361
March 16, 2020
6.56
6.7
5.58
5.92
18 868 060
103 696 936
March 15, 2020
6.14
7.2
6.08
6.57
16 959 902
115 013 837
March 14, 2020
6.57
6.73
6.08
6.15
18 041 374
107 624 446
March 13, 2020
5.3
6.86
4.31
6.56
31 521 534
114 864 195
March 12, 2020
9.15
9.16
5.3
5.3
19 470 587
92 908 616
March 11, 2020
9.58
9.62
8.77
9.14
31 194 052
160 141 591
March 10, 2020
9.46
9.75
9.17
9.59
34 332 493
167 953 684
March 09, 2020
9.17
9.43
8.73
9.43
31 238 755
165 157 972
March 08, 2020
10.99
11.07
9.15
9.18
30 227 374
160 693 152
March 07, 2020
11.72
11.76
10.85
10.98
30 015 434
192 358 528
March 06, 2020
12.04
12.1
11.5
11.71
37 742 346
205 031 240
March 05, 2020
10.46
12.16
10.46
12.03
56 489 253
210 730 188
March 04, 2020
9.96
10.57
9.9
10.46
32 468 615
183 239 634
March 03, 2020
10.01
10.11
9.67
9.97
22 554 735
174 668 311
March 02, 2020
9.11
10.2
9.06
10.01
31 894 896
175 392 611
March 01, 2020
8.23
9.65
8.23
9.11
41 063 361
159 618 139
February 29, 2020
8.27
8.49
8.17
8.24
20 333 384
144 301 012
February 28, 2020
8.23
8.58
8.08
8.27
23 478 109
144 821 046
February 27, 2020
8.18
8.55
7.68
8.23
28 045 527
144 058 873
February 26, 2020
9.15
9.16
7.85
8.2
25 482 053
143 578 630
February 25, 2020
9.88
9.91
9.09
9.15
24 083 424
160 309 655
February 24, 2020
10.5
10.59
9.79
9.88
26 912 911
172 971 286
February 23, 2020
10.17
10.55
10.15
10.49
23 022 805
183 751 666
February 22, 2020
10.39
10.45
10.06
10.17
22 294 906
178 163 771
February 21, 2020
10.27
10.55
10.18
10.39
25 807 082
182 017 301
February 20, 2020
10.18
10.36
9.92
10.27
27 997 410
179 944 553
February 19, 2020
11.18
11.2
10.15
10.2
29 933 966
178 588 067
February 18, 2020
10.97
11.25
10.57
11.18
36 456 544
195 762 097
February 17, 2020
11.16
11.22
9.96
10.97
41 521 741
192 093 147
February 16, 2020
11.59
11.84
9.82
11.17
38 978 589
195 659 221
February 15, 2020
13.03
13.05
11.37
11.6
39 141 134
203 112 801
February 14, 2020
12.73
13.07
12.63
13.03
43 670 943
228 177 006
February 13, 2020
13.45
13.68
12.64
12.73
63 511 596
223 020 768
February 12, 2020
13.67
14.02
13.24
13.42
114 094 118
234 949 375
February 11, 2020
13.53
14.05
12.96
13.66
98 391 787
239 196 455
February 10, 2020
13.23
14.2
12.63
13.54
81 933 044
237 171 402
February 09, 2020
12.32
14.01
12.28
13.23
113 003 653
231 658 352
February 08, 2020
11.49
13.45
11.01
12.31
96 603 344
215 611 000
February 07, 2020
11.48
11.71
11.38
11.49
42 394 320
201 235 064
February 06, 2020
11.74
11.82
11.42
11.48
43 590 159
201 055 859
February 05, 2020
11.13
12.06
11.03
11.74
58 191 931
205 595 627
February 04, 2020
11.86
12.14
10.91
11.13
36 340 199
195 001 166
February 03, 2020
11.04
11.94
10.81
11.86
40 898 961
207 737 973
February 02, 2020
11.17
11.41
10.9
11.04
35 070 435
193 419 390
February 01, 2020
11.16
11.46
11.11
11.16
41 322 344
195 462 952
January 31, 2020
11.7
11.74
10.93
11.15
37 545 495
195 324 109
January 30, 2020
11.55
11.88
11.32
11.7
35 532 576
204 910 589
January 29, 2020
11.71
12.08
11.45
11.55
43 319 169
202 330 580
January 28, 2020
12.05
12.52
11.28
11.72
60 239 959
205 189 257
January 27, 2020
11.25
12.78
11.22
12.04
90 397 399
210 914 642
January 26, 2020
10.09
12.02
9.89
11.25
65 288 711
197 040 947
January 25, 2020
9.94
10.28
9.65
10.1
38 451 489
176 820 379
January 24, 2020
9.76
10.17
9.24
9.95
38 284 099
174 254 784
January 23, 2020
10.78
10.79
9.65
9.75
27 900 591
170 831 820
January 22, 2020
11.18
11.48
10.63
10.77
37 007 565
188 656 087
January 21, 2020
11.62
11.62
10.69
11.18
51 076 689
195 790 159
January 20, 2020
10.65
11.99
10.1
11.65
54 141 178
203 963 150
January 19, 2020
11.19
12.03
10.12
10.83
50 425 821
189 728 374
January 18, 2020
12.56
13.27
10.9
11.18
63 789 108
195 882 603
January 17, 2020
13
13.45
12.02
12.57
73 172 103
220 119 733
January 16, 2020
14.7
14.9
11.9
13.05
124 151 985
228 642 669
January 15, 2020
13.82
22.96
13.01
15.04
220 899 442
263 368 550
January 14, 2020
6.97
14.47
6.96
14.25
97 207 992
249 553 681
January 13, 2020
6.73
6.97
6.64
6.96
20 132 749
121 918 021
January 12, 2020
6.46
6.75
6.28
6.72
19 955 605
117 726 247
January 11, 2020
6.28
6.8
6.25
6.46
28 690 852
113 052 767
January 10, 2020
5.83
6.29
5.63
6.29
16 772 379
110 224 700
January 09, 2020
6.22
6.24
5.76
5.84
18 230 735
102 309 941
January 08, 2020
5.92
6.88
5.9
6.22
21 256 996
108 948 806
January 07, 2020
5.77
5.95
5.75
5.92
15 214 188
103 699 249
January 06, 2020
5.43
5.78
5.42
5.78
14 514 895
101 148 056
January 05, 2020
5.41
5.54
5.4
5.43
10 765 339
95 132 080
January 04, 2020
5.4
5.44
5.3
5.41
10 708 146
94 711 846
January 03, 2020
5.1
5.5
5.02
5.39
13 674 581
94 412 437
January 02, 2020
5.3
5.31
5.06
5.11
12 219 981
89 489 373
January 01, 2020
5.3
5.37
5.29
5.3
15 100 342
92 804 492
December 31, 2019
5.54
5.55
5.29
5.3
17 035 839
92 766 005
December 30, 2019
5.47
5.61
5.42
5.55
16 927 776
97 129 482
December 29, 2019
5.32
5.55
5.31
5.47
19 454 187
95 760 000
December 28, 2019
5.28
5.47
5.28
5.32
14 384 323
93 116 328
December 27, 2019
5.16
5.38
5.12
5.28
16 799 236
92 454 601
December 26, 2019
5.14
5.25
5.05
5.16
15 771 786
90 370 030
December 25, 2019
5.25
5.26
5.11
5.14
12 583 921
89 986 763
December 24, 2019
5.25
5.34
5.19
5.25
15 878 193
91 893 972
December 23, 2019
5.41
5.49
5.24
5.25
14 088 409
91 895 649
December 22, 2019
5.32
5.41
5.27
5.4
11 137 443
94 543 751
December 21, 2019
5.42
5.43
5.29
5.32
11 505 432
93 193 061
December 20, 2019
5.32
5.44
5.28
5.42
13 139 235
94 922 578
December 19, 2019
5.4
5.46
5.14
5.32
13 836 709
93 193 724
December 18, 2019
4.93
5.44
4.91
5.39
14 182 932
94 425 471
December 17, 2019
5.26
5.28
4.84
4.93
10 466 768
86 301 444
December 16, 2019
5.56
5.57
5.26
5.26
11 144 002
92 138 207
December 15, 2019
5.61
5.61
5.4
5.55
10 249 549
97 228 045
December 14, 2019
5.67
5.74
5.59
5.61
10 733 822
98 196 023
December 13, 2019
5.77
5.79
5.63
5.68
10 571 800
99 448 074
December 12, 2019
5.72
5.77
5.62
5.76
11 183 048
100 856 483
December 11, 2019
5.74
5.82
5.67
5.72
13 543 891
100 153 824
December 10, 2019
5.87
5.87
5.7
5.75
12 903 934
100 668 983
December 09, 2019
6.01
6.03
5.85
5.87
13 300 412
102 755 357
December 08, 2019
6.06
6.12
5.98
6.01
9 370 466
105 276 455
December 07, 2019
6.11
6.11
6
6.05
10 692 468
105 988 929
December 06, 2019
6.01
6.1
5.97
6.1
11 232 641
106 918 356
December 05, 2019
5.83
6.08
5.81
6.01
12 001 721
105 211 139
December 04, 2019
6.02
6.1
5.84
5.85
11 985 396
102 417 119
December 03, 2019
6.22
6.26
5.9
6.03
13 879 938
105 547 723
December 02, 2019
6.4
6.48
6.09
6.22
11 284 868
108 944 401
December 01, 2019
6.43
6.47
6.25
6.39
11 295 797
111 956 631
November 30, 2019
6.76
6.79
6.34
6.43
10 595 140
112 622 560
November 29, 2019
6.58
6.85
6.57
6.76
12 420 388
118 444 017
November 28, 2019
6.52
6.73
6.49
6.58
10 867 324
115 223 969
November 27, 2019
6.22
6.7
6.01
6.52
11 315 778
114 144 113
November 26, 2019
6.2
6.33
6.1
6.27
10 189 116
109 884 021
November 25, 2019
6.36
6.38
5.84
6.2
12 271 208
108 629 162
November 24, 2019
6.55
6.76
6.33
6.35
12 360 510
111 219 141
November 23, 2019
6.63
6.8
6.35
6.55
11 535 469
114 651 305
November 22, 2019
6.94
7.05
6.09
6.62
11 671 938
116 024 142
November 21, 2019
7.43
7.47
6.52
6.99
12 092 339
122 365 451
November 20, 2019
7.49
7.63
7.18
7.43
11 935 787
130 212 547
November 19, 2019
7.63
7.72
7.31
7.49
17 005 876
131 133 287
November 18, 2019
8
8.06
7.59
7.64
13 290 834
133 870 498
November 17, 2019
7.99
8.13
7.94
8
14 696 585
140 082 394
November 16, 2019
7.9
8.09
7.84
7.99
13 422 804
139 915 035
November 15, 2019
8.24
8.25
7.89
7.9
13 385 592
138 388 870
November 14, 2019
8.51
8.54
8.08
8.23
13 878 882
144 190 075
November 13, 2019
8.5
8.58
8.31
8.51
13 062 585
149 005 595
November 12, 2019
8.58
8.67
8.38
8.48
13 845 677
148 479 914
November 11, 2019
8.86
8.9
8.47
8.58
15 332 496
150 352 808
November 10, 2019
8.44
8.92
8.44
8.86
15 247 801
155 097 943
November 09, 2019
8.45
8.49
8.4
8.44
11 682 738
147 806 581
November 08, 2019
8.86
8.94
8.27
8.45
12 287 834
147 939 961
November 07, 2019
8.55
9.64
8.54
8.86
19 054 098
155 112 620
November 06, 2019
8.26
8.66
8.25
8.55
27 858 732
149 657 290
November 05, 2019
8.38
8.51
8.17
8.26
11 981 968
144 659 254
November 04, 2019
8.27
8.57
8.08
8.38
14 030 665
146 687 911
November 03, 2019
8.24
8.33
8.09
8.28
11 471 415
145 045 202
November 02, 2019
8.1
8.43
8.1
8.23
18 258 468
144 226 849
November 01, 2019
8.14
8.55
8.02
8.11
14 304 591
141 952 469
October 31, 2019
8.09
8.39
7.92
8.14
12 226 067
142 617 230
October 30, 2019
8.24
8.29
7.95
8.09
12 285 425
141 705 984
October 29, 2019
8.02
8.33
7.89
8.27
13 461 905
144 810 082
October 28, 2019
8.01
8.34
7.89
8.03
12 208 929
140 553 499
October 27, 2019
7.73
8.15
7.6
8.01
12 122 410
140 331 701
October 26, 2019
7.78
8.37
7.6
7.73
12 916 387
135 376 489
October 25, 2019
7.09
7.81
6.58
7.79
12 612 326
136 370 904
October 24, 2019
6.97
7.17
6.85
7.09
10 174 739
124 238 808
October 23, 2019
7.52
7.58
6.88
6.97
11 369 187
122 098 828
October 22, 2019
7.62
7.68
7.5
7.52
11 428 671
131 629 684
October 21, 2019
7.56
7.68
7.5
7.62
11 776 146
133 472 719
October 20, 2019
7.53
7.61
7.38
7.56
11 049 550
132 454 140
October 19, 2019
7.69
7.7
7.43
7.53
12 250 693
131 811 500
October 18, 2019
8.41
8.49
7.67
7.69
13 771 766
134 613 935
October 17, 2019
8.16
8.42
8.04
8.41
16 074 443
147 276 524
October 16, 2019
8.15
8.53
7.94
8.17
13 325 357
143 063 391
October 15, 2019
7.93
8.36
7.93
8.15
13 189 075
142 725 467
October 14, 2019
7.84
7.96
7.75
7.94
12 214 160
139 127 472
October 13, 2019
7.55
7.91
7.54
7.84
11 891 572
137 310 220
October 12, 2019
7.58
7.6
7.31
7.55
14 355 048
132 260 000
October 11, 2019
8.27
8.29
7.19
7.58
16 114 045
132 797 819
October 10, 2019
8.48
8.51
8.08
8.27
12 878 561
144 830 316
October 09, 2019
8.07
8.7
8.05
8.49
14 710 360
148 740 300
October 08, 2019
8.21
8.27
7.99
8.07
12 211 873
141 287 362
October 07, 2019
7.81
8.25
7.72
8.22
12 298 413
143 883 359
October 06, 2019
7.97
8.31
7.79
7.82
11 240 691
136 888 983
October 05, 2019
7.72
8.16
7.71
7.97
12 280 306
139 587 379
October 04, 2019
7.63
7.97
7.52
7.72
9 733 971
135 183 485
October 03, 2019
7.76
7.81
7.47
7.63
9 150 476
133 588 964
October 02, 2019
7.79
7.97
7.68
7.76
8 232 795
135 941 830
October 01, 2019
7.76
8.08
7.67
7.79
13 197 256
136 471 077
September 30, 2019
7.49
7.86
7.24
7.75
15 754 916
135 799 019
September 29, 2019
7.73
7.75
7.34
7.49
15 858 625
131 254 405
September 28, 2019
7.7
7.8
7.61
7.73
14 550 574
135 318 428
September 27, 2019
7.65
7.72
7.39
7.7
17 041 640
134 877 239
September 26, 2019
7.85
7.85
7.45
7.64
14 454 063
133 872 373
September 25, 2019
7.84
8.11
7.56
7.85
41 050 135
137 507 527
September 24, 2019
9.7
9.79
7.64
7.85
16 249 172
137 565 374
September 23, 2019
10.15
10.17
9.67
9.7
17 374 685
169 816 189
September 22, 2019
10.33
10.35
10.03
10.15
17 905 566
177 779 430
September 21, 2019
10.99
11
10.31
10.31
20 042 279
180 556 360
September 20, 2019
10.97
11.04
10.54
10.99
54 066 194
192 516 537
September 19, 2019
10.77
11.02
10.02
10.97
17 140 326
192 092 601
September 18, 2019
10.2
10.9
10.19
10.78
13 911 372
188 878 942
September 17, 2019
10.09
10.92
9.91
10.22
15 812 483
179 035 644
September 16, 2019
10.25
10.45
10.08
10.09
13 581 483
176 750 389
September 15, 2019
10.24
11.35
10.19
10.25
12 674 880
179 542 487
September 14, 2019
10.1
10.78
9.86
10.23
12 809 572
179 217 960
September 13, 2019
10.32
10.33
9.88
10.1
13 698 300
176 828 020
September 12, 2019
10.28
10.45
10.11
10.31
13 780 635
180 625 987
September 11, 2019
10.55
10.64
10.12
10.28
12 611 405
180 077 776
September 10, 2019
10.93
10.99
10.39
10.54
13 975 641
184 664 375
September 09, 2019
10.72
11.01
10.38
10.93
14 521 201
191 443 153
September 08, 2019
10.68
10.84
10.56
10.72
12 809 228
187 695 449
September 07, 2019
10.4
10.72
10.35
10.68
14 439 766
186 976 013
September 06, 2019
10.51
10.77
10.27
10.39
18 195 682
182 054 826
September 05, 2019
10.83
10.83
10.37
10.51
18 216 904
184 062 716
September 04, 2019
10.96
10.99
10.8
10.83
17 337 599
189 671 962
September 03, 2019
11.11
11.22
10.9
10.95
18 385 411
191 734 775
September 02, 2019
10.92
11.16
10.22
11.11
15 574 798
194 612 777
September 01, 2019
10.76
10.98
10.55
10.93
11 794 178
191 369 708
August 31, 2019
11.14
11.2
10.66
10.76
12 968 291
188 415 048
August 30, 2019
11.3
11.3
11.02
11.14
11 362 384
195 148 770
August 29, 2019
11.56
11.56
10.98
11.3
11 748 762
197 903 194
August 28, 2019
12.65
12.67
11.42
11.57
12 683 185
202 563 275
August 27, 2019
13.11
13.13
12.53
12.65
11 971 488
221 494 334
August 26, 2019
13.29
13.54
12.97
13.12
13 025 885
229 703 655
August 25, 2019
13.86
13.96
13.2
13.28
12 922 207
232 535 809
August 24, 2019
14.07
14.09
13.62
13.86
12 498 365
242 740 112
August 23, 2019
13.44
14.19
13.33
14.06
13 038 216
246 329 413
August 22, 2019
13.25
13.47
12.78
13.44
12 208 780
235 462 491
August 21, 2019
13.65
13.67
12.6
13.25
12 692 599
231 995 275
August 20, 2019
14.13
14.15
13.54
13.64
13 102 668
238 952 804
August 19, 2019
13.88
14.28
13.8
14.13
12 894 827
247 407 644
August 18, 2019
13.47
14.1
13.42
13.87
12 468 630
242 842 934
August 17, 2019
13.81
13.81
13.25
13.47
11 081 724
235 861 299
August 16, 2019
13.89
14.14
13.09
13.82
12 148 314
242 094 656
August 15, 2019
13.98
14.18
13.31
13.9
12 688 728
243 362 647
August 14, 2019
15.74
17.58
13.9
13.94
20 825 566
244 131 645
August 13, 2019
15.16
17.24
14.47
15.73
19 390 965
275 491 223
August 12, 2019
15.53
15.6
15.04
15.16
10 027 428
265 560 375
August 11, 2019
15.04
15.66
15.02
15.53
10 239 647
272 016 296
August 10, 2019
14.82
15.21
14.63
15.03
11 032 341
263 286 095
August 09, 2019
16.11
16.16
14.59
14.82
11 514 140
259 502 885
August 08, 2019
16.87
16.87
15.82
16.09
10 474 742
281 851 312
August 07, 2019
17.09
17.34
16.73
16.85
9 886 832
295 159 040
August 06, 2019
17.94
18.32
16.94
17.07
9 935 204
299 004 717
August 05, 2019
17.57
18.83
17.57
17.96
12 330 696
314 531 501
August 04, 2019
17.91
18.05
17.24
17.58
7 899 308
307 873 894
August 03, 2019
17.64
18.36
17.64
17.9
7 155 828
313 411 759
August 02, 2019
17.93
18.29
17.49
17.65
9 828 682
309 063 789
August 01, 2019
18.6
18.75
17.72
17.93
9 947 762
314 019 301
July 31, 2019
18.2
18.7
18.15
18.62
11 254 220
326 144 064
July 30, 2019
18.58
18.67
18.06
18.2
9 594 035
318 817 836
July 29, 2019
19.28
19.52
18.44
18.57
11 286 130
325 282 825
July 28, 2019
19.16
19.58
18.66
19.28
11 158 944
337 634 889
July 27, 2019
20.43
20.92
18.9
19.16
12 667 803
335 554 922
July 26, 2019
21.12
21.22
19.84
20.43
14 970 204
357 800 766
July 25, 2019
21.88
22.22
21.11
21.12
13 273 982
369 820 797
July 24, 2019
22.22
22.22
21.48
21.87
14 797 074
383 055 361
July 23, 2019
25.79
25.84
21.98
22.22
16 089 105
389 126 703
July 22, 2019
26.22
26.34
24.89
25.74
12 606 917
450 877 162
July 21, 2019
27.44
27.51
25.86
26.22
13 114 341
459 287 075
July 20, 2019
25.68
28.14
25.47
27.41
19 584 696
480 081 961
July 19, 2019
27.07
28.11
25.22
25.63
21 482 505
448 885 226
July 18, 2019
26.55
28.78
25.28
27.07
27 698 100
474 129 677
July 17, 2019
25.94
27.59
25.32
26.6
20 777 355
465 845 189
July 16, 2019
28.13
28.91
25.8
25.94
19 031 668
454 352 190
July 15, 2019
27.12
28.45
25.46
28.14
20 995 990
492 887 662
July 14, 2019
28.21
29.08
27.08
27.1
13 498 900
474 674 114
July 13, 2019
30.31
31.01
27.56
28.23
12 859 394
494 366 218
July 12, 2019
28.7
31.99
28.3
30.27
22 164 844
530 158 433
July 11, 2019
28.87
29.76
26.98
28.68
17 307 317
502 215 659
July 10, 2019
29.07
30.63
27.98
28.87
18 596 500
505 590 275
July 09, 2019
27.78
29.58
27.7
29.02
15 315 586
508 257 545
July 08, 2019
26.37
27.93
26.25
27.78
12 999 153
486 575 398
July 07, 2019
26.17
26.8
26.1
26.38
11 251 738
462 083 277
July 06, 2019
26.28
26.78
26.11
26.15
10 854 165
457 954 980
July 05, 2019
26.95
27.15
26.02
26.25
11 429 907
459 696 580
July 04, 2019
26.65
28.07
26.22
26.94
12 550 390
471 872 763
July 03, 2019
26.17
27.09
25.89
26.65
11 703 918
466 693 202
July 02, 2019
26.01
26.45
25.03
26.17
13 109 694
458 325 020
July 01, 2019
26.17
27.15
25.19
26.03
12 994 668
455 844 554
June 30, 2019
28.33
29.01
26.17
26.17
13 410 510
458 271 290
June 29, 2019
28.13
28.75
26.72
28.33
14 410 699
496 254 643
June 28, 2019
26.22
28.22
25.77
28.09
15 894 725
491 968 201
June 27, 2019
30.33
30.73
25.79
26.19
20 796 484
458 724 202
June 26, 2019
31.39
32.65
29.96
30.34
24 891 801
531 373 147
June 25, 2019
30.36
31.52
30.13
31.39
18 805 282
549 738 763
June 24, 2019
30.92
30.94
30.07
30.37
18 735 832
531 837 171
June 23, 2019
30.19
31.41
30.07
30.92
22 744 756
541 549 555
June 22, 2019
28.92
31.35
28.8
30.19
31 048 839
528 717 969
June 21, 2019
28.08
28.89
28.08
28.89
19 851 719
506 044 941
June 20, 2019
27.54
28.59
27.39
28.08
19 986 719
491 741 326
June 19, 2019
26.79
27.88
26.6
27.55
20 263 312
482 422 606
June 18, 2019
27.89
27.98
26.67
26.8
21 270 535
469 350 110
June 17, 2019
27.27
28.22
27.27
27.9
25 887 447
488 698 685
June 16, 2019
26.92
27.77
26.77
27.28
35 448 736
477 743 535
June 15, 2019
27.09
27.4
26.57
26.92
31 704 526
471 534 900
June 14, 2019
26.69
27.17
26.36
27.1
33 534 014
474 655 355
June 13, 2019
26.22
26.94
25.98
26.69
31 458 591
467 388 069
June 12, 2019
25.55
26.52
25.41
26.21
30 585 936
458 987 494
June 11, 2019
25.98
26.02
25.06
25.53
31 182 684
447 215 839
June 10, 2019
24.63
26.21
24.33
25.96
33 817 645
454 697 890
June 09, 2019
26.07
26.1
24.31
24.64
27 958 506
431 588 244
June 08, 2019
26.54
26.89
25.58
26.08
28 456 089
456 700 252
June 07, 2019
25.58
26.9
25.42
26.56
31 459 313
465 146 548
June 06, 2019
25.5
25.65
24.66
25.57
31 390 279
447 825 208
June 05, 2019
25.3
26.26
25.04
25.51
30 196 386
446 768 971
June 04, 2019
27.9
27.9
24.79
25.28
32 705 889
442 773 961
June 03, 2019
29.01
30.18
27.54
27.9
38 836 158
488 653 551
June 02, 2019
28.95
29.81
28.62
29
34 466 074
507 951 408
June 01, 2019
29.72
29.79
28.48
28.95
29 350 722
506 963 491
May 31, 2019
27.06
29.71
26.9
29.69
35 631 048
519 966 891
May 30, 2019
26.5
31.27
26.5
27.06
62 771 958
473 980 488
May 29, 2019
24.63
26.8
23.6
26.49
53 055 850
464 002 146
May 28, 2019
24.78
25.04
24.16
24.63
30 133 555
431 447 977
May 27, 2019
24.51
25.36
24.17
24.8
30 300 009
434 393 851
May 26, 2019
23.72
24.58
22.38
24.51
27 949 462
429 249 349
May 25, 2019
23.97
25.19
23.55
23.72
23 503 043
415 470 998
May 24, 2019
23.83
25.26
23.48
23.97
23 851 997
419 734 734
May 23, 2019
23.44
24.46
22.49
23.84
23 759 286
417 513 998
May 22, 2019
24.34
25.84
23.44
23.81
27 776 701
416 992 430
May 21, 2019
21.59
25.38
21.28
24.35
37 744 145
426 501 347
May 20, 2019
22.77
22.77
20.9
21.59
21 350 058
378 170 444
May 19, 2019
20.63
22.93
20.6
22.76
25 079 146
398 676 127
May 18, 2019
21.42
21.62
20.48
20.63
20 069 586
361 266 581
May 17, 2019
23.15
23.36
20.58
21.42
22 564 371
375 216 226
May 16, 2019
24.61
25.5
22.72
23.15
28 263 979
405 366 980
May 15, 2019
22.81
24.63
22.6
24.6
30 423 488
430 773 886
May 14, 2019
23.07
24.14
22.06
22.8
22 460 199
399 256 702
May 13, 2019
21.62
23.87
21.37
23.03
23 228 044
403 375 693
May 12, 2019
22.3
24.47
21.47
21.62
27 131 297
378 701 096
May 11, 2019
20.17
22.75
20.17
22.31
23 468 215
390 694 068
May 10, 2019
19.82
20.37
19.11
20.15
21 385 552
352 939 735
May 09, 2019
19.51
20.63
19.36
19.82
20 980 459
347 112 645
May 08, 2019
18.77
19.76
18.61
19.51
18 628 808
341 667 978
May 07, 2019
18.36
19.46
18.35
18.79
16 903 405
329 018 257
May 06, 2019
18.53
18.57
17.7
18.38
16 400 431
321 825 577
May 05, 2019
18.49
18.87
18.44
18.54
16 193 258
324 630 678
May 04, 2019
18.56
19.11
17.88
18.48
16 520 377
323 714 487
May 03, 2019
16.82
19.19
16.72
18.56
19 186 004
324 972 186
May 02, 2019
16.8
17.04
16.65
16.82
14 659 926
294 523 319
May 01, 2019
16.26
17.16
16.26
16.8
15 266 255
294 285 218
April 30, 2019
15.71
16.32
15.58
16.25
14 662 124
284 603 664
April 29, 2019
16.09
16.23
15.6
15.7
13 616 387
274 993 490
April 28, 2019
16.17
16.45
16
16.09
13 560 714
281 749 957
April 27, 2019
16.37
16.44
15.81
16.17
14 211 496
283 245 931
April 26, 2019
15.18
16.43
14.62
16.36
16 121 216
286 589 630
April 25, 2019
15.94
16.08
14.63
15.21
15 003 118
266 306 895
April 24, 2019
16.9
16.97
15.79
15.94
14 632 404
279 190 338
April 23, 2019
16.99
17.5
16.89
16.9
15 647 815
296 044 819
April 22, 2019
16.68
17.33
16.66
16.99
14 922 709
297 643 793
April 21, 2019
17.27
17.32
16.43
16.68
14 961 033
292 199 962
April 20, 2019
17.32
17.58
17.18
17.26
14 562 359
302 367 006
April 19, 2019
17.3
18.56
17.12
17.32
18 432 231
303 311 377
April 18, 2019
17.12
17.51
17.09
17.3
14 485 668
302 963 237
April 17, 2019
16.94
17.38
16.76
17.12
14 549 201
299 849 080
April 16, 2019
16.59
17.02
16.16
16.93
14 185 558
296 529 700
April 15, 2019
16.47
17.51
16.27
16.59
15 650 034
290 519 295
April 14, 2019
16.17
16.55
15.9
16.47
11 485 316
288 443 591
April 13, 2019
16.22
16.38
16.09
16.17
12 685 461
283 114 577
April 12, 2019
16.27
16.55
15.75
16.22
13 949 848
284 129 250
April 11, 2019
18.02
18.04
16
16.28
14 928 737
285 157 077
April 10, 2019
17.65
19.17
17.64
18.01
17 514 603
315 486 982
April 09, 2019
17.65
18.19
17.18
17.65
15 484 613
309 127 931
April 08, 2019
18.99
19.14
17.53
17.65
13 966 408
309 175 218
April 07, 2019
18.72
19.18
18.16
19.06
7 666 663
331 890 195
April 06, 2019
18.03
20.21
17.71
18.72
13 085 311
325 938 185
April 05, 2019
15.46
20.11
15.42
18.03
24 109 117
314 018 578
April 04, 2019
15.75
16.13
15.22
15.46
15 675 812
269 285 896
April 03, 2019
15.21
17.17
15.2
15.76
22 383 020
274 393 221
April 02, 2019
13.46
15.26
13.45
15.21
16 538 103
264 814 055
April 01, 2019
12.97
13.56
12.93
13.46
12 263 781
234 351 525
March 31, 2019
12.99
13
12.87
12.97
10 427 285
225 933 970
March 30, 2019
13.04
13.57
12.89
12.99
10 311 072
226 124 205
March 29, 2019
12.82
13.03
12.71
13.02
10 211 602
226 787 791
March 28, 2019
13
13.08
12.73
12.82
10 491 130
223 282 210
March 27, 2019
12.39
13.14
12.36
13.01
10 582 938
226 516 212
March 26, 2019
12.41
12.44
12.2
12.36
9 846 782
215 277 432
March 25, 2019
13.16
13.19
12.28
12.43
9 634 974
216 469 049
March 24, 2019
13.18
13.2
12.96
13.16
9 873 950
229 208 934
March 23, 2019
13.05
13.3
13.04
13.18
10 201 144
229 461 561
March 22, 2019
13.03
13.19
12.99
13.06
10 152 884
227 438 058
March 21, 2019
13.49
13.51
12.88
13.04
10 649 887
227 063 362
March 20, 2019
13.41
13.51
13.25
13.48
9 929 883
234 811 713
March 19, 2019
13.35
13.42
13.23
13.4
10 223 740
233 341 430
March 18, 2019
13.38
13.69
13.29
13.34
10 984 172
232 225 500
March 17, 2019
13.68
13.68
13.27
13.38
10 178 125
232 927 182
March 16, 2019
13.5
14.17
13.49
13.69
12 234 846
238 370 748
March 15, 2019
13.3
13.63
13.16
13.48
11 659 584
234 732 947
March 14, 2019
12.71
13.43
12.63
13.32
12 895 853
231 995 380
March 13, 2019
12.65
13.01
12.46
12.71
11 933 339
221 305 604
March 12, 2019
12.28
12.71
12.02
12.65
9 850 243
220 284 162
March 11, 2019
12.65
12.67
12.18
12.28
9 976 105
213 812 203
March 10, 2019
12.76
12.78
12.56
12.63
9 942 581
219 874 140
March 09, 2019
12.64
12.98
12.58
12.74
9 608 119
221 908 965
March 08, 2019
12.53
13.15
12.45
12.6
11 210 696
219 335 516
March 07, 2019
12.69
12.75
12.38
12.51
9 825 845
217 916 097
March 06, 2019
12.54
12.78
12.46
12.69
10 345 426
220 902 210
March 05, 2019
11.12
12.54
10.24
12.54
10 495 385
218 298 727
March 04, 2019
12.34
12.37
10.34
11.09
151 790 933
193 180 019
March 03, 2019
12.56
12.58
12.26
12.31
9 378 264
214 421 600
March 02, 2019
12.64
12.77
12.5
12.53
9 743 591
218 273 346
March 01, 2019
12.64
12.81
12.48
12.68
9 957 816
220 775 803
February 28, 2019
12.7
12.83
12.63
12.64
8 831 461
220 051 741
February 27, 2019
12.93
13.01
12.37
12.7
9 488 595
221 084 526
February 26, 2019
12.78
12.93
12.68
12.92
9 863 593
224 977 851
February 25, 2019
12.18
12.93
12.18
12.78
9 696 754
222 505 753
February 24, 2019
13.48
14.1
12.25
12.25
10 336 104
213 347 757
February 23, 2019
12.7
13.54
12.38
13.53
10 779 689
235 640 462
February 22, 2019
12.68
12.81
12.35
12.69
9 997 697
221 059 129
February 21, 2019
12.79
13.36
12.27
12.56
11 760 161
218 664 300
February 20, 2019
12.62
12.8
12.27
12.8
10 351 830
222 835 350
February 19, 2019
12.12
12.98
11.88
12.62
12 737 262
219 840 610
February 18, 2019
10.98
12.77
10.95
12.11
19 715 464
210 921 473
February 17, 2019
10.29
10.48
10.03
10.45
8 087 721
181 963 327
February 16, 2019
10.56
10.73
10.13
10.29
7 167 174
179 255 583
February 15, 2019
10.52
10.68
10.35
10.56
7 313 990
183 884 380
February 14, 2019
10.58
10.68
10.49
10.52
7 529 814
183 127 873
February 13, 2019
10.63
10.76
10.51
10.59
7 843 193
184 350 027
February 12, 2019
10.53
10.68
10.38
10.62
7 321 147
184 976 885
February 11, 2019
10.81
10.81
10.46
10.52
8 151 122
183 260 279
February 10, 2019
10.58
10.81
10.35
10.8
8 009 796
188 141 229
February 09, 2019
10.58
10.64
10.44
10.58
8 181 230
184 220 881
February 08, 2019
9.43
10.63
9.41
10.58
8 504 899
184 238 069
February 07, 2019
9.32
9.53
9.31
9.43
7 165 713
164 287 967
February 06, 2019
9.64
9.64
9.23
9.33
7 054 453
162 399 623
February 05, 2019
9.86
9.86
9.57
9.62
6 751 474
167 483 742
February 04, 2019
9.86
9.99
9.77
9.87
7 411 295
171 953 020
February 03, 2019
10.07
10.12
9.81
9.85
7 115 300
171 542 882
February 02, 2019
10.1
10.18
9.93
10.09
5 329 992
175 676 609
February 01, 2019
10.03
10.2
9.77
10.12
7 412 432
176 150 058
January 31, 2019
10.42
10.48
10.02
10.02
7 398 912
174 477 166
January 30, 2019
9.92
10.7
9.78
10.35
10 558 330
180 218 735
January 29, 2019
9.67
10.09
9.54
9.93
7 090 912
172 871 250
January 28, 2019
10.96
10.96
9.06
9.7
7 640 025
168 980 347
January 27, 2019
11.18
11.22
10.92
10.96
3 745 258
190 887 666
January 26, 2019
11.23
11.44
11.11
11.16
3 891 173
194 419 041
January 25, 2019
11.26
11.44
11.13
11.23
3 809 956
195 526 996
January 24, 2019
11.21
11.42
11.12
11.25
3 838 532
195 832 544
January 23, 2019
11.26
11.49
11.1
11.22
4 100 959
195 310 733
January 22, 2019
11.19
11.45
11.04
11.26
3 812 309
196 151 261
January 21, 2019
11.26
11.35
11.11
11.19
3 854 170
194 860 400
January 20, 2019
11.53
11.68
11.09
11.25
3 935 657
195 852 059
January 19, 2019
11.21
12.02
11.16
11.55
4 730 861
201 142 852
January 18, 2019
11.83
11.87
11.08
11.21
7 095 896
195 229 870
January 17, 2019
12.07
12.14
11.65
11.79
4 430 216
205 230 866
January 16, 2019
11.98
12.21
11.87
12.06
5 601 385
210 092 653
January 15, 2019
12.34
12.47
11.95
12
4 688 887
208 907 673
January 14, 2019
11.91
12.64
11.8
12.33
5 338 455
214 777 653
January 13, 2019
12.29
12.37
11.62
11.9
4 711 392
207 228 484
January 12, 2019
12.49
12.54
12.15
12.31
3 724 453
214 358 890
January 11, 2019
12.25
12.49
11.78
12.49
4 044 972
217 448 460
January 10, 2019
13.44
13.64
12.06
12.26
5 336 642
213 422 929
January 09, 2019
13.52
13.64
13.2
13.44
3 611 284
234 088 017
January 08, 2019
13.48
13.61
12.97
13.51
4 164 238
235 316 853
January 07, 2019
13.84
14
13.3
13.41
3 619 763
233 569 353
January 06, 2019
13.04
14.08
12.9
13.85
4 697 238
241 259 441
January 05, 2019
12.97
13.25
12.96
13.03
3 632 815
226 876 862
January 04, 2019
13.04
13.23
12.68
13.05
3 673 905
227 317 791
January 03, 2019
13.54
13.72
12.91
13.04
3 910 322
227 023 505
January 02, 2019
13.33
13.67
13.15
13.54
4 741 130
235 776 178
January 01, 2019
12.65
13.55
12.62
13.55
4 299 222
235 896 245
December 31, 2018
13.72
13.95
12.53
12.64
5 475 673
220 157 481
December 30, 2018
14.11
14.31
13.65
13.7
4 583 155
238 520 472
December 29, 2018
14.64
14.85
14.1
14.1
5 020 978
245 563 215
December 28, 2018
13.6
14.83
13.22
14.61
5 169 572
254 386 205
December 27, 2018
14.66
14.77
13.39
13.6
4 337 193
236 793 329
December 26, 2018
14.34
14.96
14.21
14.66
4 924 776
255 300 777
December 25, 2018
15.37
15.37
13.71
14.36
5 307 511
250 102 945
December 24, 2018
15.39
16.48
15.37
15.37
6 545 538
267 604 841
December 23, 2018
15.01
15.86
14.96
15.4
5 468 070
268 088 707
December 22, 2018
14.56
15.07
14.18
15.03
5 650 106
261 381 134
December 21, 2018
15.03
16.67
13.98
14.52
9 588 976
252 604 951
December 20, 2018
12.99
15.36
12.89
15.06
7 929 058
261 880 462
December 19, 2018
12.85
13.83
12.8
13
5 665 312
226 217 588
December 18, 2018
12.48
12.82
12.09
12.82
4 943 906
222 997 888
December 17, 2018
11.16
12.81
11.08
12.46
4 711 965
216 822 075
December 16, 2018
11.78
11.92
10.78
11.16
4 993 962
194 169 106
December 15, 2018
10.91
12.05
10.36
12.05
4 732 178
209 675 205
December 14, 2018
11.36
11.53
10.81
10.9
3 421 374
189 670 161
December 13, 2018
11.97
11.97
11.23
11.35
3 981 560
197 434 193
December 12, 2018
11.49
12.02
11.46
11.96
4 139 824
208 105 350
December 11, 2018
11.99
12.16
11.35
11.5
4 543 543
199 956 019
December 10, 2018
12.48
12.66
11.78
11.97
3 497 361
208 164 742
December 09, 2018
11.94
12.89
11.87
12.53
3 892 685
217 903 487
December 08, 2018
12.42
13.01
11.46
12
4 462 446
208 616 061
December 07, 2018
13.92
13.95
11.46
12.42
6 439 140
215 937 097
December 06, 2018
15.28
15.51
13.96
13.96
4 570 284
242 723 259
December 05, 2018
16.38
16.42
15.18
15.29
4 685 135
265 775 214
December 04, 2018
17.12
17.22
16.14
16.37
5 252 659
284 424 013
December 03, 2018
18.21
18.21
16.87
17.06
5 235 459
296 475 630
December 02, 2018
18.75
18.96
17.95
18.14
4 915 591
315 179 691
December 01, 2018
18.52
19
17.79
18.75
4 850 908
325 829 633
November 30, 2018
18.89
19.32
17.61
18.46
5 704 301
320 770 204
November 29, 2018
19.67
19.67
18.44
18.87
6 052 456
327 692 256
November 28, 2018
17.96
20.83
17.89
19.64
6 152 310
341 077 365
November 27, 2018
17.71
18.54
17.34
17.93
5 190 540
311 343 394
November 26, 2018
19.37
20.23
16.63
17.78
9 295 260
308 742 243
November 25, 2018
18.84
20.33
17.04
19.42
8 291 530
337 152 242
November 24, 2018
19.6
22.2
17.69
18.78
7 052 430
326 000 611
November 23, 2018
19.52
19.69
18.59
19.54
3 672 810
339 226 437
November 22, 2018
21.32
21.37
19.6
19.75
3 824 530
342 867 121
November 21, 2018
20.66
21.87
19.71
21.34
4 023 180
370 391 165
November 20, 2018
25.73
25.99
18.39
20.56
12 102 200
356 751 739
November 19, 2018
27.02
27.05
25.8
25.8
8 638 000
447 733 974
November 18, 2018
26.83
27.48
26.79
27.03
5 169 530
468 902 092
November 17, 2018
26.43
26.88
26.3
26.77
4 831 470
464 433 001
November 16, 2018
26.46
26.68
25.83
26.39
5 614 390
457 724 599
November 15, 2018
26.19
26.52
25.44
26.38
6 706 830
457 637 625
November 14, 2018
28.12
29.01
25.28
26.12
7 741 790
452 930 118
November 13, 2018
28.6
28.83
28.03
28.14
3 741 760
488 045 991
November 12, 2018
29.69
29.75
28.36
28.64
4 613 950
496 631 509
November 11, 2018
29.96
30.28
29.52
29.6
4 407 010
513 179 745
November 10, 2018
29.34
30.09
29.32
29.97
3 711 740
519 647 212
November 09, 2018
29.91
30.02
29.25
29.3
4 208 790
507 936 649
November 08, 2018
31.48
31.65
29.92
29.93
4 379 330
518 015 998
November 07, 2018
31.94
32.1
30.99
31.51
5 898 310
545 351 053
November 06, 2018
29.89
31.97
29.44
31.97
7 622 240
553 285 195
November 05, 2018
29.36
30.14
28.85
29.82
5 361 620
516 134 582
November 04, 2018
26.87
30.52
26.74
29.41
9 898 720
509 038 164
November 03, 2018
27.32
27.39
26.81
26.85
2 121 550
464 728 824
November 02, 2018
26.45
27.4
26.4
27.29
2 867 460
472 344 492
November 01, 2018
26.19
26.56
26.07
26.44
2 502 860
457 632 406
October 31, 2018
25.94
26.79
25.63
26.19
3 195 840
453 305 322
October 30, 2018
26.4
26.44
25.85
25.89
3 316 340
456 886 915
October 29, 2018
26.95
27.07
26.21
26.38
2 932 610
466 452 903
October 28, 2018
27.07
27.59
26.93
27.05
2 297 690
468 568 675
October 27, 2018
26.8
27.15
26.66
27.05
1 989 720
463 781 489
October 26, 2018
27.05
27.12
26.62
26.83
2 684 070
468 225 371
October 25, 2018
27.4
27.4
26.8
27.07
2 223 660
474 092 274
October 24, 2018
26.72
28.12
26.59
27.43
4 598 640
462 340 154
October 23, 2018
26.12
26.91
25.76
26.82
2 872 480
452 009 616
October 22, 2018
26.2
26.42
25.88
26.13
2 475 360
453 268 311
October 21, 2018
26.52
26.59
25.96
26.16
1 792 550
458 762 478
October 20, 2018
26.03
26.77
25.83
26.53
2 200 410
450 157 976
October 19, 2018
26.04
26.17
25.64
26.03
2 009 750
450 395 895
October 18, 2018
26.29
26.53
25.76
26.05
2 239 220
454 601 224
October 17, 2018
26.67
26.79
25.32
26.24
2 126 010
461 077 753
October 16, 2018
26.55
26.79
26.24
26.59
2 413 200
459 115 655
October 15, 2018
24.6
27.36
24.33
26.55
4 511 260
425 361 844
October 14, 2018
24.51
24.8
24.38
24.52
2 510 870
423 649 758
October 13, 2018
24.88
25.1
24.36
24.5
2 209 480
429 986 263
October 12, 2018
23.85
25.41
23.71
24.88
3 357 860
412 112 820
October 11, 2018
26.04
26.07
23.88
23.88
4 303 110
450 023 868
October 10, 2018
26.36
26.62
25.89
26.01
3 269 950
455 544 941
October 09, 2018
27.47
27.5
26.16
26.41
3 371 410
474 606 321
October 08, 2018
26.93
27.72
26.58
27.41
3 969 260
465 249 418
October 07, 2018
28.23
28.23
26.62
26.86
18 243 000
487 608 014
October 06, 2018
27.37
29.5
27.37
28.15
24 700 500
472 673 419
October 05, 2018
25.17
27.32
24.9
27.32
22 447 600
434 697 273
October 04, 2018
26.03
26.49
25.03
25.1
17 749 000
449 455 317
October 03, 2018
25.46
26.03
24.93
26
15 435 200
439 563 860
October 02, 2018
24.65
25.59
24.55
25.47
15 433 100
425 526 134
October 01, 2018
25.89
26.09
24.41
24.7
15 219 000
446 899 105
September 30, 2018
26.2
26.41
25.73
25.96
9 520 360
452 277 953
September 29, 2018
26.9
26.9
25.68
26.25
8 490 320
464 315 186
September 28, 2018
26.64
28.2
25.42
26.94
15 959 500
459 804 246
September 27, 2018
23.45
28.12
23.19
26.61
25 868 400
404 617 621
September 26, 2018
21.85
24.19
21.59
23.48
15 907 500
377 008 699
September 25, 2018
21.95
22.04
21.32
21.86
6 090 960
378 739 080
September 24, 2018
22.53
22.6
21.92
21.97
5 333 100
388 659 956
September 23, 2018
22.2
22.76
22.09
22.53
7 067 970
382 879 371
September 22, 2018
22.68
22.82
21.72
22.18
7 693 250
391 081 446
September 21, 2018
21.62
22.78
21.61
22.65
6 649 240
372 830 134
September 20, 2018
21.03
21.64
20.7
21.64
5 329 380
362 593 200
September 19, 2018
21.04
21.22
20.43
21.05
4 896 810
362 739 738
September 18, 2018
20.35
21.59
20.14
21.05
7 099 100
350 806 768
September 17, 2018
21.34
21.39
19.98
20.37
6 673 440
367 895 854
September 16, 2018
20.22
21.33
19.83
21.33
5 369 990
348 521 288
September 15, 2018
20.25
20.57
20.12
20.2
5 524 300
349 059 264
September 14, 2018
20.08
20.55
19.6
20.28
6 892 790
345 985 591
September 13, 2018
19.19
20.62
18.95
20.09
8 666 530
330 586 114
September 12, 2018
19
19.3
18.38
19.15
6 983 340
327 337 554
September 11, 2018
19.66
19.66
18.85
19
5 679 820
338 729 114
September 10, 2018
19.15
19.65
19.07
19.62
6 563 970
329 839 539
September 09, 2018
18.68
19.86
18.25
19.15
8 331 430
321 719 099
September 08, 2018
18.98
20.16
18.68
18.7
7 520 870
326 930 662
September 07, 2018
19.68
19.91
18.85
18.98
5 734 940
338 965 040
September 06, 2018
19.37
19.88
17.96
19.71
9 056 330
333 527 014
September 05, 2018
21.45
24.08
19.43
19.43
20 829 500
369 233 882
September 04, 2018
21.27
21.85
21.2
21.45
10 543 300
366 115 980
September 03, 2018
21.43
21.8
21.11
21.23
9 057 430
368 871 939
September 02, 2018
22.15
22.19
21.28
21.4
11 572 700
381 155 302
September 01, 2018
22.4
22.57
21.16
22.12
16 855 100
385 419 778
August 31, 2018
21.79
22.71
21.63
22.41
7 502 920
374 999 430
August 30, 2018
22.76
22.84
21.22
21.78
7 991 750
391 587 110
August 29, 2018
21.97
23.03
21.36
22.74
10 899 600
378 013 322
August 28, 2018
20.58
22.15
20.51
21.97
9 615 180
354 019 606
August 27, 2018
19.43
20.6
19.31
20.6
8 030 000
334 244 079
August 26, 2018
19.71
20.13
19.18
19.43
7 658 540
339 018 948
August 25, 2018
19.24
20.61
19.15
20.17
10 381 500
330 919 690
August 24, 2018
18.68
19.45
18.49
19.33
5 681 680
321 193 453
August 23, 2018
18.42
18.74
18.2
18.67
5 485 620
316 778 953
August 22, 2018
18.73
19.91
18.14
18.42
6 385 470
321 953 598
August 21, 2018
18.25
19.11
18.25
18.7
5 014 960
313 643 866
August 20, 2018
19.75
20.13
18.22
18.27
6 178 990
339 502 740
August 19, 2018
19.04
20.84
18.26
19.77
7 162 720
327 173 632
August 18, 2018
20.6
20.96
18.22
19.03
7 203 170
354 040 375
August 17, 2018
17.78
21.47
17.78
20.45
10 071 300
305 540 451
August 16, 2018
17.82
18.44
17.53
17.78
5 587 850
306 109 227
August 15, 2018
18.39
19.93
17.73
17.81
7 194 800
315 995 246
August 14, 2018
18.42
19.28
15.18
18.4
11 506 900
316 431 300
August 13, 2018
19.87
20.64
18.49
18.54
7 198 460
341 293 771
August 12, 2018
20.16
20.45
19.45
19.86
6 157 910
346 284 574
August 11, 2018
21.11
21.11
19.43
20.24
7 161 000
362 503 375
August 10, 2018
22.61
22.73
20.9
21.11
7 430 280
388 180 914
August 09, 2018
21.75
22.99
21.68
22.67
8 339 530
373 414 145
August 08, 2018
23.74
23.74
21.44
21.75
9 227 830
407 439 036
August 07, 2018
25.87
26.08
23.53
23.71
10 909 000
444 029 161
August 06, 2018
25.51
28.28
24.54
25.93
16 173 300
437 773 616
August 05, 2018
24.2
25.59
23.98
25.46
9 685 280
415 299 436
August 04, 2018
24.67
25.3
23.63
24.2
5 959 840
423 344 063
August 03, 2018
25.71
25.72
23.41
24.75
10 327 000
441 040 734
August 02, 2018
27.69
28.47
25.42
25.69
9 541 590
475 076 273
August 01, 2018
28.01
28.04
26.38
27.8
8 412 570
480 457 934
July 31, 2018
28.53
29.81
27.55
28.04
11 556 000
489 333 491
July 30, 2018
33.61
33.61
27.52
30.38
10 120 100
576 449 526
July 29, 2018
30.49
34.44
30.49
33.57
17 609 600
522 924 192
July 28, 2018
31.79
31.94
30.17
30.37
8 720 480
545 159 000
July 27, 2018
29.66
32.28
28.54
31.76
16 763 500
508 516 000
July 26, 2018
30.64
31.39
29.34
29.67
11 147 300
525 269 000
July 25, 2018
31.73
32.05
29.89
30.69
12 428 800
543 922 000
July 24, 2018
30.68
33.11
29.34
32.08
24 033 300
525 836 000
July 23, 2018
28.51
33.24
28.51
30.67
30 682 300
488 648 000
July 22, 2018
28.92
30.4
28.39
28.55
10 237 700
495 579 000
July 21, 2018
27.89
29.22
27.54
28.95
7 355 940
477 865 000
July 20, 2018
30.89
30.89
27.83
27.93
9 588 410
529 194 000
July 19, 2018
31.24
32.4
30.48
30.89
9 516 590
535 225 000
July 18, 2018
31.46
32.76
30.58
31.25
11 376 200
538 782 000
July 17, 2018
29.69
32.67
28.85
31.44
13 527 500
508 498 000
July 16, 2018
28.19
29.88
28.14
29.75
9 442 970
482 809 000
July 15, 2018
28.55
29.44
28.1
28.15
11 321 300
488 857 000
July 14, 2018
27.53
28.61
26.78
28.61
6 831 280
471 326 000
July 13, 2018
29.57
30.69
26.75
27.59
11 686 700
506 198 000
July 12, 2018
27.24
29.62
25.14
29.43
8 771 380
466 339 000
July 11, 2018
27.4
27.9
26.8
27.25
8 032 830
469 002 000
July 10, 2018
30.44
32.27
27.3
27.4
8 713 120
521 002 000
July 09, 2018
30.48
34.6
29.36
30.76
12 223 400
521 652 000
July 08, 2018
30.99
31.62
30.32
30.46
9 954 600
530 183 000
July 07, 2018
29.9
31.67
28.4
31.24
15 383 000
511 577 000
July 06, 2018
28.66
30.05
27.19
30.02
12 468 600
490 347 000
July 05, 2018
29.72
30.1
28.07
28.64
11 143 500
508 342 000
July 04, 2018
28.76
30.61
27.87
29.69
12 865 000
491 811 000
July 03, 2018
29.23
31.07
28.32
28.76
13 432 500
499 819 000
July 02, 2018
26.96
30.14
26.61
29.34
16 719 900
460 954 000
July 01, 2018
26.34
27.16
25.68
26.97
12 607 800
450 395 000
June 30, 2018
24.37
26.55
24.35
26.31
12 016 800
416 650 000
June 29, 2018
23.42
24.64
23.1
24.39
9 678 440
400 273 000
June 28, 2018
24.74
24.83
23.3
23.4
9 298 970
422 896 000
June 27, 2018
24.4
24.81
23.9
24.71
8 210 370
416 986 000
June 26, 2018
25.7
26.18
24.36
24.4
9 377 090
439 136 000
June 25, 2018
24.01
25.73
23.95
25.69
8 861 650
410 260 000
June 24, 2018
25.74
25.81
22.38
24.04
12 391 100
439 785 000
June 23, 2018
26.31
26.78
25.11
25.77
9 861 810
449 428 000
June 22, 2018
31.63
31.78
25.57
26.32
12 549 900
540 217 000
June 21, 2018
31.75
32.77
31.16
31.74
11 528 700
542 180 000
June 20, 2018
33.21
33.39
31.41
31.76
12 899 000
567 137 000
June 19, 2018
32.25
33.72
31.97
33.23
10 952 800
550 636 000
June 18, 2018
32.03
33.3
31.5
32.2
14 186 100
546 869 000
June 17, 2018
32.68
33.4
31.84
31.96
9 034 540
557 775 000
June 16, 2018
32.36
33.21
32.01
32.63
10 215 900
552 314 000
June 15, 2018
34.47
34.52
32.31
32.42
12 128 900
588 245 000
June 14, 2018
32.67
35.27
32.03
34.5
14 021 800
557 542 000
June 13, 2018
34.65
34.77
31.37
32.74
12 752 500
591 265 000
June 12, 2018
37.22
38.34
34.31
34.69
14 100 300
634 965 000
June 11, 2018
36.31
37.44
35.53
37.21
12 494 400
619 356 000
June 10, 2018
43.61
43.61
35.63
36.32
18 470 500
743 737 000
June 09, 2018
43.9
44.23
43.33
43.33
11 494 000
748 722 000
June 08, 2018
45.01
45.04
43.36
43.79
14 026 800
767 604 000
June 07, 2018
44.99
45.8
44.85
44.98
11 735 500
767 036 000
June 06, 2018
45.7
45.82
44.17
44.94
13 529 300
779 206 000
June 05, 2018
44.31
46.01
43.65
45.68
14 410 700
755 282 000
June 04, 2018
46.85
47.35
43.29
44.21
17 414 900
798 558 000
June 03, 2018
45.38
47.72
44.9
46.49
16 811 300
773 447 000
June 02, 2018
43.85
45.71
43.43
45.35
13 231 300
747 222 000
June 01, 2018
44.33
44.8
42.78
43.9
13 487 000
755 344 000
May 31, 2018
42.14
45.41
41.54
44.36
16 443 900
717 878 000
May 30, 2018
43.29
44.75
41.51
42.35
11 323 700
737 375 000
May 29, 2018
40.48
44.06
40.28
43.3
14 634 600
689 442 000
May 28, 2018
44.32
44.76
40.49
40.55
11 881 700
754 813 000
May 27, 2018
44.46
44.52
43.95
44.33
10 054 500
757 122 000
May 26, 2018
45.24
46
44.4
44.44
10 607 800
770 344 000
May 25, 2018
46.99
47.26
44.63
45.23
10 904 200
799 961 000
May 24, 2018
45.35
47.62
44.33
47.05
15 457 600
771 994 000
May 23, 2018
50.61
50.61
44.69
45.38
16 724 500
861 441 000
May 22, 2018
53.92
53.95
50.64
50.64
11 871 600
917 701 000
May 21, 2018
56.04
56.08
53.42
53.87
12 601 400
953 561 000
May 20, 2018
53.17
56.57
53.07
55.91
14 230 500
904 692 000
May 19, 2018
54.24
54.29
52
53.13
13 166 900
922 708 000
May 18, 2018
53.26
54.23
51.95
54.21
20 822 400
905 939 000
May 17, 2018
59.8
59.8
52.79
53.27
21 261 100
1 017 120 000
May 16, 2018
58.33
60.35
54.9
60.35
21 224 900
992 018 000
May 15, 2018
58.44
64.87
57.54
58.42
34 357 600
993 728 000
May 14, 2018
59.79
60.27
55.91
58.49
22 368 900
1 016 650 000
May 13, 2018
57.37
60.35
56
59.81
16 482 100
975 324 000
May 12, 2018
56.84
59.24
53.5
57.09
22 741 400
966 277 000
May 11, 2018
64.65
65.4
55.32
56.9
34 785 000
1 098 790 000
May 10, 2018
70.37
70.96
64.75
64.75
21 005 700
1 195 940 000
May 09, 2018
71.62
71.62
66.4
70.05
24 826 900
1 217 010 000
May 08, 2018
73.77
75.38
70.17
71.7
24 173 700
1 253 340 000
May 07, 2018
77.72
77.85
71.62
73.37
26 749 600
1 320 350 000
May 06, 2018
80.53
83.8
75.05
77.79
67 628 600
1 367 950 000
May 05, 2018
74.99
81.58
74.99
80.42
61 619 100
1 273 600 000
May 04, 2018
76.92
77.21
73.9
75.06
26 634 700
1 306 330 000
May 03, 2018
76.01
77.48
73.9
76.94
38 523 900
1 290 690 000
May 02, 2018
71.65
76.36
70.74
75.82
33 903 200
1 216 440 000
May 01, 2018
73.28
73.43
69.17
71.7
20 320 400
1 244 080 000
April 30, 2018
78.67
79.03
73.03
73.25
24 958 700
1 335 350 000
April 29, 2018
77.84
81.24
74.11
78.32
47 669 300
1 321 080 000
April 28, 2018
73.4
77.72
73.11
77.14
24 300 200
1 245 570 000
April 27, 2018
79.25
79.25
73.14
73.41
31 251 900
1 344 730 000
April 26, 2018
71.39
79.31
69.2
79.16
49 274 200
1 211 110 000
April 25, 2018
84.2
84.97
68.26
70.91
89 533 400
1 428 340 000
April 24, 2018
77.97
89.67
77.33
84.84
148 078 000
1 322 500 000
April 23, 2018
65.84
78.68
65.31
77.83
114 377 000
1 116 620 000
April 22, 2018
66.64
68.7
64.48
66
25 525 000
1 130 070 000
April 21, 2018
69.94
70.21
60.22
66.65
48 952 400
1 185 840 000
April 20, 2018
59.89
71.89
57.69
69.56
70 074 100
1 015 290 000
April 19, 2018
55.34
59.93
54.88
59.93
37 101 100
938 127 000
April 18, 2018
51.11
55.89
51.11
55.22
26 852 500
866 301 000
April 17, 2018
52.76
53.01
50.87
51.03
20 651 400
894 224 000
April 16, 2018
48.93
54.49
48.93
52.76
63 597 200
829 162 000
April 15, 2018
45.77
49.38
45.77
48.97
14 013 200
775 518 000
April 14, 2018
45.1
46.86
44.57
45.61
10 333 700
764 041 000
April 13, 2018
46.41
48.53
44.94
45.4
22 189 300
786 202 000
April 12, 2018
42.41
46.58
40.75
46.32
30 858 900
718 334 000
April 11, 2018
40.81
42.68
40.81
42.25
13 074 500
691 164 000
April 10, 2018
41.22
41.24
40.05
40.88
7 640 680
698 011 000
April 09, 2018
42.09
44.11
40.45
41.2
8 747 160
712 689 000
April 08, 2018
41.21
42.41
41.17
42.1
5 044 870
697 696 000
April 07, 2018
39.74
41.75
39.71
41.16
6 153 040
672 739 000
April 06, 2018
41.59
42.01
39
39.61
7 731 100
703 937 000
April 05, 2018
42.14
43.34
39.8
41.59
15 492 900
713 158 000
April 04, 2018
46.84
47
42.05
42.2
11 470 400
792 658 000
April 03, 2018
43.02
48.09
42.6
46.97
21 330 600
727 917 000
April 02, 2018
41.42
43.51
41.02
42.94
8 366 690
700 666 000
April 01, 2018
44.4
44.88
39.18
41.22
8 668 900
750 955 000
March 31, 2018
44.52
46.58
44.04
44.34
7 037 180
752 990 000
March 30, 2018
45.7
47.02
43.18
44.55
13 761 600
772 804 000
March 29, 2018
53.2
53.28
45.39
45.7
16 339 100
899 546 000
March 28, 2018
52.63
56
52.38
53.13
14 219 400
889 812 000
March 27, 2018
56.46
56.74
52.33
52.72
14 757 300
954 445 000
March 26, 2018
60.51
61.9
52.96
56.44
20 747 400
1 022 780 000
March 25, 2018
60
63.07
58.53
60.48
19 231 100
1 014 050 000
March 24, 2018
60.72
64.17
59.37
60.85
24 780 300
1 026 140 000
March 23, 2018
61.85
62.01
57.93
60.27
25 689 800
1 045 030 000
March 22, 2018
65.35
67.28
59.24
61.89
25 006 000
1 104 110 000
March 21, 2018
66.36
68.67
64.47
66.03
32 135 500
1 120 950 000
March 20, 2018
68.39
69.52
61.94
66.19
42 417 800
1 155 150 000
March 19, 2018
59.83
69.32
58.56
68.43
42 187 500
1 010 310 000
March 18, 2018
58.61
59.89
52.54
59.45
26 012 900
989 679 000
March 17, 2018
63.2
66.28
58.36
58.97
15 795 900
1 067 120 000
March 16, 2018
66.25
68.34
62.44
63.15
28 649 700
1 118 530 000
March 15, 2018
68.53
68.86
62.87
66.2
31 260 500
1 156 830 000
March 14, 2018
79.1
80.25
66.88
68.64
23 511 600
1 335 080 000
March 13, 2018
79.72
80.94
77.66
79.15
17 303 400
1 345 500 000
March 12, 2018
84.68
86.44
77.84
80.07
16 334 300
1 428 880 000
March 11, 2018
81.08
85.71
78.7
84.71
18 510 800
1 368 070 000
March 10, 2018
85.72
87.81
80.46
81.38
19 514 900
1 446 160 000
March 09, 2018
86.96
87.73
77.02
85.73
27 151 600
1 466 930 000
March 08, 2018
91.5
94
86.44
87.27
22 878 700
1 543 260 000
March 07, 2018
103.09
104.19
88.62
91.6
28 628 100
1 738 570 000
March 06, 2018
110.76
110.76
101.79
103.13
25 065 500
1 867 670 000
March 05, 2018
113.06
113.19
109.57
111.03
22 328 900
1 906 270 000
March 04, 2018
111.65
113.08
108.75
113.08
19 616 800
1 882 260 000
March 03, 2018
111.61
113.93
110.34
111.75
19 943 900
1 881 290 000
March 02, 2018
113.57
115.1
110.33
111.68
30 317 000
1 914 130 000
March 01, 2018
113.07
118.99
111.59
113.58
26 936 600
1 905 440 000
February 28, 2018
120.36
121.96
113
113.18
21 112 300
2 028 150 000
February 27, 2018
119.85
124.55
118.57
121.31
36 913 200
2 019 350 000
February 26, 2018
115.21
120.36
112.87
119.82
24 567 900
1 940 900 000
February 25, 2018
117.83
120.42
111.6
114.9
19 969 000
1 984 790 000
February 24, 2018
123.89
126.78
115.43
118.03
24 640 700
2 086 510 000
February 23, 2018
118.7
126.05
118.52
124.31
46 248 700
1 999 050 000
February 22, 2018
123.28
128.36
113.13
119.73
42 122 500
2 075 830 000
February 21, 2018
132.13
133.82
120.61
123.64
40 865 000
2 224 630 000
February 20, 2018
141.19
142.89
132.8
133.12
52 897 600
2 376 920 000
February 19, 2018
131.55
141.65
131.21
141.41
43 253 800
2 214 220 000
February 18, 2018
143.5
147.56
128.05
131.27
65 481 300
2 415 210 000
February 17, 2018
141.13
145.46
138.44
143.16
53 976 000
2 374 740 000
February 16, 2018
132.26
144.19
131.59
141.77
83 658 700
2 225 460 000
February 15, 2018
128.19
133.02
126.15
132.59
52 837 400
2 156 780 000
February 14, 2018
121.63
129.65
120.76
128.92
84 193 700
2 046 050 000
February 13, 2018
115.41
124.99
108.34
121.81
84 443 100
1 941 270 000
February 12, 2018
123.46
138.2
112.07
115.49
32 417 600
2 076 470 000
February 11, 2018
129.86
133.75
113.86
123.26
53 976 000
2 183 780 000
February 10, 2018
165.33
168.52
125.71
129.42
72 058 400
2 779 920 000
February 09, 2018
103.91
168.04
99.87
166.09
110 290 000
1 747 090 000
February 08, 2018
87.58
111.19
87.58
104.09
95 463 000
1 472 270 000
February 07, 2018
92.6
98.43
84.76
87.55
35 079 700
1 556 440 000
February 06, 2018
85.27
94.24
72.12
92.99
47 319 600
1 433 170 000
February 05, 2018
100.92
102.27
81.6
84.62
33 394 900
1 696 000 000
February 04, 2018
113.64
121.31
99.12
100.56
52 606 600
1 909 450 000
February 03, 2018
110.16
116.97
97.99
114.48
42 576 100
1 850 860 000
February 02, 2018
127.89
127.89
89.15
110.23
84 321 300
2 148 410 000
February 01, 2018
156.89
158.49
122.87
127.57
51 720 700
2 635 290 000
January 31, 2018
158.35
159.12
146.5
156.96
56 636 600
2 659 440 000
January 30, 2018
182.33
182.33
158.49
159.13
47 888 900
3 061 920 000
January 29, 2018
188.89
193.03
178.63
181.59
49 388 600
3 171 780 000
January 28, 2018
186.81
195.62
186.22
189.16
130 075 000
3 136 400 000
January 27, 2018
181.64
185.68
177.38
185.46
55 528 300
3 049 250 000
January 26, 2018
186.69
194.84
170.06
180.85
90 095 700
3 133 810 000
January 25, 2018
193.06
195.91
182.91
187.04
65 369 400
3 240 300 000
January 24, 2018
189.04
201.15
184.05
190.79
89 823 400
3 172 510 000
January 23, 2018
189.89
200.25
174.54
188.76
104 756 000
3 186 390 000
January 22, 2018
200.12
220.93
175.45
190.33
222 920 000
3 357 640 000
January 21, 2018
230.64
230.64
193.28
198.44
182 217 000
3 869 280 000
January 20, 2018
219.16
237.61
213.79
231.13
288 869 000
3 676 260 000
January 19, 2018
193.12
242.02
191.8
217.95
667 274 000
3 239 170 000
January 18, 2018
186.79
208.26
181.69
195.4
248 325 000
3 132 570 000
January 17, 2018
189.88
209.35
146.95
186.12
347 983 000
3 184 020 000
January 16, 2018
266.35
266.35
151.42
190.11
439 330 000
4 465 810 000
January 15, 2018
276.37
332.56
264.7
267.68
1 689 000 000
4 633 360 000
January 14, 2018
339.06
382.89
272.1
275.86
851 848 000
5 683 570 000
January 13, 2018
220.42
366.11
220.1
330.13
1 160 490 000
3 694 430 000
January 12, 2018
211.64
224.58
207.13
220.55
113 420 000
3 546 910 000
January 11, 2018
242.69
243.88
206.56
210.93
122 452 000
4 066 710 000
January 10, 2018
240.88
243.36
223.43
243.36
131 618 000
4 035 920 000
January 09, 2018
239.06
252.67
227.77
240.9
152 475 000
4 005 020 000
January 08, 2018
302.28
307.44
217.72
239.55
164 036 000
5 063 530 000
January 07, 2018
299.6
335.84
292.49
302.25
203 684 000
5 018 030 000
January 06, 2018
277.45
300.38
273.82
300.38
172 099 000
4 646 530 000
January 05, 2018
274.58
294.79
266.55
277.44
175 165 000
4 598 030 000
January 04, 2018
272.43
280.12
258.89
273.76
136 988 000
4 561 520 000
January 03, 2018
276.12
281.97
267.18
270.24
106 643 000
4 622 800 000
January 02, 2018
275.42
284.96
270.84
277.08
117 571 000
4 610 460 000
January 01, 2018
261.63
297.17
255.76
272.91
143 836 000
4 379 180 000
December 31, 2017
250.12
267.88
249.06
261.72
78 952 100
4 186 100 000
December 30, 2017
281.12
281.62
248.57
251.51
96 001 300
4 704 380 000
December 29, 2017
285.77
291.3
267.74
280.58
114 615 000
4 781 710 000
December 28, 2017
318.78
318.78
274.29
284.34
134 169 000
5 333 490 000
December 27, 2017
307.59
330.97
300.93
317.88
135 077 000
5 145 590 000
December 26, 2017
305.83
316.28
299.03
307.29
110 025 000
5 115 710 000
December 25, 2017
307.49
312
295.27
309.33
104 619 000
5 142 770 000
December 24, 2017
334.55
334.55
289.78
305.22
144 898 000
5 594 770 000
December 23, 2017
308.76
354.89
306
334.56
217 778 000
5 162 850 000
December 22, 2017
416.44
416.75
259.88
305.73
313 313 000
6 962 700 000
December 21, 2017
449.75
460.87
369.17
406.77
352 178 000
7 518 780 000
December 20, 2017
354.38
488.57
348.57
453.46
983 169 000
5 923 720 000
December 19, 2017
319.81
367.34
316.07
355.18
413 363 000
5 345 270 000
December 18, 2017
300
332.56
281.7
319.53
313 797 000
5 013 620 000
December 17, 2017
297.61
306.59
294.5
300.49
120 807 000
4 973 110 000
December 16, 2017
297.06
313.01
292.15
296.4
136 415 000
4 963 500 000
December 15, 2017
316.87
316.87
277.86
297.84
175 999 000
5 293 820 000
December 14, 2017
271.43
352.55
270.45
316.95
467 875 000
4 534 150 000
December 13, 2017
276.11
285.06
254.1
271.45
221 863 000
4 611 860 000
December 12, 2017
254.35
294.19
251.87
275.45
205 849 000
4 247 980 000
December 11, 2017
229.33
288.68
229.19
254.45
265 127 000
3 829 550 000
December 10, 2017
244.98
245.99
195.87
228.87
140 891 000
4 090 460 000
December 09, 2017
260.84
263.1
230.1
243.11
105 017 000
4 354 930 000
December 08, 2017
253.71
278.26
248.08
261.16
178 502 000
4 235 360 000
December 07, 2017
279.03
279.76
250.23
251.64
137 885 000
4 657 540 000
December 06, 2017
305.66
305.93
270.91
279.89
156 602 000
5 101 520 000
December 05, 2017
329.47
329.47
303.18
304.69
113 206 000
5 498 370 000
December 04, 2017
322.01
339.83
316.34
328.38
130 453 000
5 373 320 000
December 03, 2017
298.84
347.78
294.44
320.66
252 844 000
4 986 080 000
December 02, 2017
311.51
315.05
295.88
299.07
88 196 700
5 196 890 000
December 01, 2017
304.34
315.75
288.14
311.64
134 598 000
5 076 660 000
November 30, 2017
294.33
323.56
269.03
304.64
151 331 000
4 909 140 000
November 29, 2017
329.4
360.75
287.73
295.41
252 313 000
5 493 510 000
November 28, 2017
359.36
360.12
325.56
329.78
101 004 000
5 992 370 000
November 27, 2017
370.18
387.88
353.67
359.25
129 160 000
6 172 140 000
November 26, 2017
355.72
366.79
334.74
366.79
141 228 000
5 930 460 000
November 25, 2017
394.04
394.04
339.1
356.04
208 662 000
0
November 24, 2017
295.75
413.74
284.26
394.22
537 472 000
0
November 23, 2017
241.97
299.89
241.97
293.61
154 038 000
0
November 22, 2017
264.18
275.05
232.92
241.72
111 451 000
0
November 21, 2017
250.85
364.78
201.9
267.21
370 782 000
0
November 20, 2017
135.2
247.1
105.79
236.37
93 826 900
0
November 19, 2017
154.92
155.55
133.96
135.69
19 503 400
0
November 18, 2017
153.07
172.45
151.79
155.73
24 642 900
0
November 17, 2017
138.75
165.94
133.05
152.02
24 935 100
0
November 16, 2017
161.87
181.33
136.4
140.78
27 949 200
0
November 15, 2017
160.54
187.28
151.47
161.69
30 094 100
0
November 14, 2017
253.22
253.22
154.05
159.94
39 340 400
0
November 13, 2017
277
307.26
218.34
249.22
45 916 500
0
November 12, 2017
421.75
465.62
281.55
282.41
90 339 900
0
November 11, 2017
213.12
509.81
213.12
427.14
187 191 000
0
November 10, 2017
157.49
213.4
155.39
213.4
36 198 500
0
November 09, 2017
140.51
156.67
138.23
156.67
13 140 500
0
November 08, 2017
153.14
159.34
135.21
139.39
12 513 700
0
November 07, 2017
149.25
159.22
149.25
153.35
7 219 510
0
November 06, 2017
165.49
170.19
148.12
148.77
10 901 900
0
November 05, 2017
141.79
175.96
140
165.76
16 915 700
0
November 04, 2017
131.6
144.41
128.28
142.17
9 145 650
0
November 03, 2017
126.35
137.29
123.55
131.77
8 035 790
0
November 02, 2017
144.9
147.03
122.97
127.51
12 020 600
0
November 01, 2017
157.03
159.76
140.55
144.88
14 898 100
0
October 31, 2017
133.84
164.55
132.16
156.73
18 906 800
0
October 30, 2017
138.65
138.65
126.42
132.8
6 730 380
0
October 29, 2017
115.92
139.27
115.21
139.18
11 295 300
0
October 28, 2017
120.52
123.43
106.18
115.82
5 635 800
0
October 27, 2017
137.24
137.98
118.33
120.66
8 217 860
0
October 26, 2017
137.03
143.64
121.05
136.23
11 556 600
0
October 25, 2017
143.15
165.8
125.83
137.09
16 040 700
0
October 24, 2017
498.44
500.76
141.1
142.92
23 301 700
0
October 23, 2017
479.82
539.72
479.82
500.13
7 652 060
0