Overview Charts Trading Exchanges Historical Data
bitBTC
bitBTC (BITBTC)
Market capitalization: 3 098 994
Rank # 1046 | Coin not mineable
60 720.37 -12.22%
Volume (24h): 14 034
Circulating Supply: 51 BITBTC
Max Supply: 0 BITBTC
Why bitcoin grows again in 2019
Date Open High Low Close Volume Market Cap
October 22, 2018
6 683.59
6 684.56
6 362.4
6 522.8
101
299 983
October 21, 2018
6 503.38
6 772.96
6 470.75
6 686.54
0
291 894
October 20, 2018
5 978.59
6 540.21
5 788.81
6 490.44
10
268 340
October 19, 2018
6 356.53
6 381.82
5 965.02
6 004.9
48
285 303
October 18, 2018
6 473.43
6 561.8
6 286.65
6 331.75
131
290 550
October 17, 2018
6 295.77
6 669.97
6 229
6 487.21
1
282 576
October 16, 2018
6 547.44
6 681.94
6 248.53
6 297.92
286
293 872
October 15, 2018
6 301.55
6 914.43
5 942.65
6 552.9
499
283 553
October 14, 2018
6 485.34
6 575.12
6 308.31
6 311.47
0
291 823
October 13, 2018
6 038.67
6 553.77
6 011.81
6 451.75
61
271 724
October 12, 2018
5 925.18
6 174.47
5 921.53
6 037.3
108
266 617
October 11, 2018
6 140.41
6 296.31
5 860.04
5 929.43
2 045
276 302
October 10, 2018
6 570.28
6 571.29
6 134.77
6 140.35
1 262
295 645
October 09, 2018
6 726.65
6 790.94
6 530.18
6 569.49
45
302 681
October 08, 2018
6 874.55
6 891.25
6 586.62
6 731.53
760
309 336
October 07, 2018
6 468.39
6 888.53
6 468.39
6 888.53
1
291 060
October 06, 2018
6 579.27
6 590.54
6 455.19
6 476.9
123
296 050
October 05, 2018
6 701.28
6 760.18
6 021.42
6 571.68
9
301 539
October 04, 2018
6 424.33
6 851.84
5 897.9
6 705.44
943
289 078
October 03, 2018
6 498.44
6 498.83
6 273.76
6 428.09
3
292 416
October 02, 2018
5 896.49
6 631.52
5 896.49
6 501.19
1 025
265 330
October 01, 2018
6 707.93
6 737.55
5 864.44
5 895.98
455
301 843
September 30, 2018
6 728.45
6 811.33
6 630.65
6 707.13
9
302 766
September 29, 2018
6 014.11
6 774.8
5 917.77
6 718.54
20
270 622
September 28, 2018
6 263.45
6 332.07
5 998.78
6 010.49
300
281 842
September 27, 2018
6 197.89
6 867.98
5 913.67
6 265.14
33
278 892
September 26, 2018
6 335.66
6 901.54
6 187.78
6 188.53
1
285 091
September 25, 2018
6 238.31
6 417.17
6 009.07
6 345.65
770
315 885
September 24, 2018
7 023.04
7 047.21
6 123.86
6 229.66
50
355 621
September 23, 2018
7 015.32
7 152.41
6 585.89
7 024.21
18
355 230
September 22, 2018
6 984.84
7 033.4
6 574.58
7 016
599
353 687
September 21, 2018
6 411.36
6 979.02
6 387.34
6 968.53
93
324 696
September 20, 2018
6 337.49
6 479.86
6 063.01
6 399.39
779
321 018
September 19, 2018
6 374.26
6 375.52
6 121.76
6 348.74
318
322 881
September 18, 2018
6 447.63
6 575.5
6 181.98
6 376.73
151
326 597
September 17, 2018
7 041.58
7 103.89
6 114.14
6 462
1 187
356 683
September 16, 2018
6 576.35
7 042.98
6 384.29
7 042.51
407
333 117
September 15, 2018
6 524.99
6 832.03
6 436.38
6 577.89
961
330 516
September 14, 2018
6 193.7
6 593.65
6 128.63
6 524.28
6 265
313 734
September 13, 2018
5 906.14
6 196.9
5 906.14
6 193.75
5 950
299 169
September 12, 2018
5 775.97
5 934.71
5 773.77
5 907.19
5 676
292 575
September 11, 2018
5 995.54
6 051.38
5 691.99
5 775.34
5 553
303 697
September 10, 2018
6 089.14
6 163.46
5 952.55
5 993.99
5 759
308 438
September 09, 2018
5 998.61
6 158.93
5 976.26
6 098.67
5 859
303 852
September 08, 2018
6 226.58
6 248.34
5 928.93
5 998.52
5 763
315 400
September 07, 2018
6 241.51
6 295.71
6 169.75
6 227.29
5 982
316 156
September 06, 2018
6 303.6
6 459.04
6 113.25
6 236.41
5 991
319 301
September 05, 2018
7 395.38
7 480.7
6 319.92
6 319.92
3 899
374 604
September 04, 2018
7 438.23
7 582.42
7 346.08
7 394.65
50
376 775
September 03, 2018
7 460.37
7 510.19
6 519.26
7 426.1
3 924
377 896
September 02, 2018
7 076.02
7 642.95
6 811.09
7 460.97
774
358 427
September 01, 2018
7 181.46
7 664.74
6 778.71
7 074.31
1 038
363 768
August 31, 2018
6 530.31
7 200.33
6 519.4
7 181.46
553
330 785
August 30, 2018
6 592.31
6 611.05
6 324.55
6 533.74
775
333 926
August 29, 2018
6 934.36
6 934.36
6 290.13
6 587.85
66
351 252
August 28, 2018
6 855.54
7 318.21
6 776.38
6 930.37
2 018
347 259
August 27, 2018
6 603.51
6 859.28
6 497.65
6 859.28
391
334 493
August 26, 2018
6 630.09
6 686.44
6 553.05
6 584.74
263
335 839
August 25, 2018
6 608.65
6 770.1
6 532.52
6 623.93
648
334 753
August 24, 2018
6 069.33
6 625.64
5 779.35
6 578.11
684
307 435
August 23, 2018
6 107.12
6 230.19
5 714.53
6 051.55
560
309 349
August 22, 2018
5 762.2
6 516.79
5 739.37
6 100.43
308
291 897
August 21, 2018
4 739.41
6 174.71
4 739.41
5 759.18
7 859
241 182
August 20, 2018
6 037.68
6 125.49
4 728.86
4 728.86
1 068
307 249
August 19, 2018
5 838.9
6 156.59
5 735.81
6 028.01
339
297 134
August 18, 2018
6 301.32
6 301.32
5 396.43
5 837.64
443
320 665
August 17, 2018
5 253.94
6 259.95
5 253.94
6 249.65
696
267 365
August 16, 2018
5 255.76
5 439.81
4 915.86
5 247.75
692
267 458
August 15, 2018
4 866.11
5 588.09
4 837.5
5 266.08
2 256
247 650
August 14, 2018
5 516.55
6 134.48
4 564.89
4 858.43
8 202
281 365
August 13, 2018
6 012.14
6 332.32
5 508.6
5 519.66
1 000
306 642
August 12, 2018
5 864.89
6 049.6
5 311.51
6 009.44
3 113
299 206
August 11, 2018
5 828.39
6 058.77
5 660.1
5 884.51
250
297 344
August 10, 2018
6 193.07
6 548.23
5 812.85
5 824.1
1 112
315 949
August 09, 2018
6 093.19
6 723.16
6 079.66
6 208.38
2 290
310 853
August 08, 2018
7 297.96
7 302.6
5 664.31
6 098.47
5 503
372 316
August 07, 2018
6 979.32
7 669.66
6 955.74
7 305.8
100
356 060
August 06, 2018
7 751.99
7 818.11
6 890.83
6 992.63
74
395 479
August 05, 2018
7 567.45
7 797.54
7 249.8
7 740.01
0
386 065
August 04, 2018
7 609.73
7 609.73
7 100.25
7 561.08
728
388 222
August 03, 2018
7 591.93
7 612.95
7 587.4
7 612.95
1 802
387 314
August 01, 2018
7 853.85
7 853.85
7 619.63
7 748.42
1 834
400 676
July 31, 2018
7 866.42
7 916.6
7 609.33
7 860.61
1 860
401 317
July 30, 2018
8 868.86
8 868.86
7 678.05
7 862.02
245
452 458
July 29, 2018
8 252.57
8 904.96
8 252.57
8 867.5
0
421 017
July 28, 2018
8 961.2
9 089.63
8 215.46
8 248.96
1 110
457 169
July 27, 2018
8 201.95
9 066.83
7 925.36
8 946.82
298
418 858
July 26, 2018
8 406.2
9 029.07
8 167.59
8 216.65
158
429 289
July 25, 2018
8 785.5
8 925.89
8 201.51
8 411.04
580
448 659
July 24, 2018
8 188.07
8 772.14
8 125.7
8 763.96
485
418 149
July 23, 2018
8 338.4
8 372.79
8 180.98
8 180.98
773
425 826
July 22, 2018
8 283.65
8 362.76
8 242.19
8 341.12
46
423 030
July 21, 2018
8 339.72
8 341.67
8 107.77
8 280.3
90
425 894
July 20, 2018
8 524.78
8 919.29
7 975.45
8 261.02
173
435 562
July 19, 2018
8 706.46
8 778.57
8 028.56
8 495.21
1 581
444 844
July 18, 2018
8 415.59
8 810.45
8 172.97
8 724.05
1 370
430 944
July 17, 2018
7 724.18
8 520.08
7 447.47
8 426.01
3 345
397 492
July 16, 2018
7 347.45
7 813.34
7 106.83
7 710.26
7 859
383 006
July 15, 2018
6 989.82
7 429.54
6 715.89
7 349.94
2 616
364 363
July 14, 2018
7 027.57
7 116.54
6 598.97
6 992.99
29
366 331
July 13, 2018
6 975.01
7 045.03
6 513.22
7 028.8
384
363 591
July 12, 2018
6 929.13
6 993.28
6 712.74
6 936.86
150
361 200
July 11, 2018
6 829.66
7 453.53
6 829.66
6 916
206
356 014
July 10, 2018
7 423.56
7 511.4
6 824.17
6 824.17
332
386 973
July 08, 2018
8 005.11
8 221.48
7 997.97
8 186.16
1 271
417 288
July 07, 2018
7 477.31
8 011.99
7 196.83
8 007.51
1 244
389 775
July 06, 2018
7 257.3
7 880.1
6 804.98
7 512.35
9 186
378 306
July 05, 2018
7 347.33
7 506.66
6 683.75
7 247.21
824
382 999
July 04, 2018
6 945.11
7 496.65
6 761.44
7 317.54
675
362 033
July 03, 2018
7 039.72
9 340.44
6 842.84
6 948.15
616
366 964
July 02, 2018
6 311.12
7 067.56
6 150.05
7 027.77
266
328 984
July 01, 2018
6 378.09
6 463.97
6 097.05
6 285.13
117
332 475
June 30, 2018
6 332.54
6 568.6
6 080.09
6 396.07
45
330 101
June 29, 2018
5 909.48
6 410.64
5 641.58
6 337.69
1 121
308 048
June 28, 2018
5 960.32
6 282.96
5 848.08
5 887.56
128
310 698
June 27, 2018
6 127.17
6 209.14
5 873.3
5 980.34
57
319 395
June 26, 2018
6 123.41
6 416.17
6 055.11
6 145.26
355
319 200
June 25, 2018
6 130.98
6 435.08
6 007.52
6 123.41
1 150
319 594
June 24, 2018
6 314.34
6 354.68
5 502.06
6 124.54
4 950
329 152
June 23, 2018
6 714.61
6 733.51
5 998.8
6 336.14
214
350 017
June 22, 2018
7 147.9
7 209.37
6 269.24
6 721.77
5 985
372 603
June 21, 2018
7 334.57
7 355.2
7 076.4
7 167.4
1
382 334
June 20, 2018
7 143.48
7 371.72
6 935.7
7 336
204
372 373
June 19, 2018
7 124.37
7 193.14
7 014.34
7 150.42
277
371 377
June 18, 2018
6 903.16
7 298.2
6 666.71
7 125.18
842
359 846
June 17, 2018
6 726.06
7 003.93
6 671.26
6 905.2
31
350 614
June 16, 2018
6 537.08
6 890.33
5 972.25
6 734.3
139
340 763
June 15, 2018
7 234.76
7 234.76
6 508.54
6 534.03
280
377 132
June 14, 2018
6 865.83
7 406.34
6 759.81
7 223.04
169
357 900
June 13, 2018
7 217.91
7 374.96
6 366.12
6 837.21
12 215
376 253
June 12, 2018
8 196.34
8 196.34
6 175.72
7 140.89
999
427 256
June 11, 2018
7 830.6
8 339.36
7 051.05
8 246.74
396 861
404 069
June 10, 2018
8 447.52
8 467.4
7 428.67
7 817.85
5 948
432 021
June 09, 2018
8 965.88
8 965.88
8 331.28
8 527.29
353
458 553
June 08, 2018
8 762.96
9 093.86
8 331.05
8 975.21
908
448 175
June 07, 2018
8 648.81
8 999.88
7 239.65
8 723.46
284
442 352
June 06, 2018
9 164.8
9 559.79
8 643.98
8 660.19
4 655
466 866
June 05, 2018
7 977.3
9 151.07
7 599
9 122.65
1 990
409 858
June 04, 2018
8 302.75
8 416.24
7 905.05
7 969.78
1 497
426 579
June 03, 2018
8 960.05
9 476.01
7 845.88
8 299.61
1 551
461 456
June 02, 2018
8 905.43
8 979.16
8 371.89
8 958.7
874
458 669
June 01, 2018
8 172.74
8 980.52
8 172.74
8 913.63
426
420 932
May 31, 2018
8 123.34
8 760.61
8 004.66
8 162.04
106
418 430
May 30, 2018
8 081.85
8 590.33
7 972.07
8 114.84
1 071
416 292
May 29, 2018
8 035.03
9 017.94
8 035.03
8 087.96
1 785
412 276
May 28, 2018
8 363.76
8 609.14
7 860.12
8 028.48
1 324
428 622
May 27, 2018
8 412.38
8 528.45
8 050.37
8 365.31
396
431 114
May 26, 2018
8 771.72
9 312.6
8 303.92
8 366.93
1 767
447 950
May 25, 2018
8 637.27
8 940.75
8 041.1
8 732.64
112
445 404
May 24, 2018
9 012.32
9 679.07
8 198.77
8 651.37
1 138
464 768
May 23, 2018
8 850.42
9 427.91
8 158.62
8 983.33
15 752
460 619
May 22, 2018
9 333.37
9 911.81
8 851.62
8 851.62
7 245
487 723
May 21, 2018
9 293.43
9 519.3
9 025.43
9 330.61
3 630
483 808
May 20, 2018
9 173.3
9 696.49
8 850.88
9 282.61
385
477 123
May 19, 2018
9 346.24
9 926.63
9 064.95
9 165.28
1 018
485 850
May 18, 2018
9 051.62
9 434.53
7 974.91
9 356.09
3 260
470 474
May 17, 2018
9 219.33
9 957.09
8 912.91
9 022.74
1 316
478 471
May 16, 2018
9 751.51
9 779.15
9 020.99
9 209.12
699
505 603
May 15, 2018
8 779.51
10 688
8 779.51
9 778.58
1 253
455 171
May 14, 2018
10 028.6
10 599.7
8 519.71
8 772.65
636
519 955
May 13, 2018
10 338
10 507.3
8 712.19
10 051.7
2 351
535 580
May 12, 2018
9 608.55
10 213.6
8 636.49
10 207.8
9 692
491 561
May 11, 2018
9 598.14
10 668
8 808.23
9 667.08
31 394
490 716
May 10, 2018
10 158.5
10 757.1
9 548.26
9 548.26
1 319
518 743
May 09, 2018
10 234.7
10 738.5
9 598.39
10 135.4
4 418
522 593
May 08, 2018
11 778.2
11 860.3
7 742.49
10 251
1 130
599 597
May 07, 2018
12 514.2
12 559.2
11 453.5
11 772
1 834
637 062
May 06, 2018
11 848.1
12 635.4
10 852.1
12 511.1
1 952
603 154
May 05, 2018
11 999.4
12 401.6
11 345.8
11 878.6
347
610 771
May 04, 2018
9 004.95
12 584.1
8 899.76
12 011.3
826
458 350
May 03, 2018
13 323.6
13 776.4
8 988.91
8 992.38
21 373
644 858
May 02, 2018
15 129.9
15 551.5
13 106.5
13 305.2
11 389
713 373
May 01, 2018
10 849.6
15 914.9
9 829.24
15 131
1 477
508 626
April 30, 2018
17 588.3
22 594.5
10 621.1
10 779.6
58 439
739 097
April 29, 2018
14 368.8
20 183.1
14 304.9
17 519.1
882
603 812
April 28, 2018
12 679.5
14 394.2
10 784
14 368.3
1
532 822
April 27, 2018
13 851
14 150.5
12 731.7
12 731.7
553
582 052
April 26, 2018
15 161.4
16 235.9
12 657.9
13 858.9
250
637 120
April 25, 2018
14 432
16 388
13 185.7
15 194.2
2 137
606 467
April 24, 2018
17 614.1
17 614.1
14 311.6
14 469.4
930
740 188
April 23, 2018
13 781.9
17 680.5
12 714.5
17 571.9
1 153
579 148
April 22, 2018
13 918
14 485.6
13 499.2
13 772.5
782
584 870
April 21, 2018
13 974
14 435.5
12 838.3
13 863.8
787
587 223
April 20, 2018
12 247.1
13 975.2
12 247.1
13 943.4
3 357
514 651
April 19, 2018
11 504
12 240.3
11 333.4
12 240.3
116
483 428
April 18, 2018
10 616.6
11 600
10 616.6
11 512
51
446 133
April 17, 2018
11 011.3
11 491.4
10 384.8
10 619.6
47
462 720
April 16, 2018
11 483.1
11 525.3
10 126.8
10 996
912
482 546
April 15, 2018
9 536.3
11 689.3
9 536.3
11 445.8
5 532
400 738
April 14, 2018
10 111.5
10 111.5
9 026.81
9 568.98
446
424 911
April 13, 2018
9 649.45
10 350.3
9 492.65
10 163.8
1 941
405 493
April 12, 2018
8 451.82
10 292.7
8 184.01
9 626.44
211
355 166
April 11, 2018
9 078.3
9 911.65
7 820.1
8 437.68
10
381 492
April 10, 2018
7 513.15
9 857.58
7 513.15
9 079.29
0
315 720
April 09, 2018
9 300.77
10 192
7 430.54
7 489.14
48
390 841
April 08, 2018
9 533.53
9 711.34
7 590.89
9 297.17
4
400 622
April 07, 2018
9 350.07
9 774.53
7 701.73
9 520.34
3
392 912
April 06, 2018
8 081.89
9 439.13
7 396.45
9 354.47
5 625
339 620
April 05, 2018
7 583.47
8 816.6
7 439.91
8 094.72
22
318 676
April 04, 2018
9 960.09
9 961.79
7 428.72
7 592.71
132
418 547
April 03, 2018
8 157.41
10 266.1
7 952.84
9 946.2
2 900
342 794
April 02, 2018
7 882.6
9 725.19
7 850.34
8 155.84
3 010
331 246
April 01, 2018
8 513.83
8 562.18
7 820.51
7 890.17
709
357 772
March 31, 2018
7 933.06
8 738.6
7 793.91
8 500.4
676
333 389
March 30, 2018
8 809.4
8 809.4
7 622.44
7 950.41
268
370 218
March 29, 2018
9 457.43
9 535.96
8 035.98
8 836.78
130
397 451
March 28, 2018
8 897.13
9 547.76
8 740.77
9 464.53
36
373 905
March 27, 2018
9 799.7
9 915.85
8 798.83
8 894.66
35
411 835
March 26, 2018
9 980.09
10 100.9
8 783.38
9 820.16
551
419 416
March 25, 2018
10 035.7
10 298.9
9 608.32
10 001.9
2 570
421 754
March 24, 2018
10 332.9
10 522.4
9 859.84
10 052.9
14
434 242
March 23, 2018
9 958.28
10 661.2
9 491.08
10 296.5
31
418 500
March 22, 2018
10 207.3
10 705.7
9 719.54
9 974.29
310
428 964
March 21, 2018
9 932.14
10 894
9 718.83
10 192
307
417 401
March 20, 2018
9 611.57
10 563.2
9 257.87
9 963.33
2 759
403 929
March 19, 2018
8 766.62
9 897.34
8 593.54
9 613.23
1 713
368 420
March 18, 2018
8 993.22
9 247.84
5 583.42
8 774.74
7 717
377 943
March 17, 2018
9 722.2
9 759.31
8 585
8 965.91
358
408 579
March 16, 2018
9 402.65
9 931.54
9 156.93
9 794.3
105
395 149
March 15, 2018
9 714.97
10 092.3
8 950.88
9 416.29
545
408 274
March 14, 2018
10 799.7
10 997.3
9 083.89
9 725.28
358
453 859
March 13, 2018
10 623.7
11 039.6
10 417.2
10 754.3
1 629
446 466
March 12, 2018
11 009.5
11 964.3
10 190.8
10 605.9
2 115
462 678
March 11, 2018
10 390.2
11 654.9
9 903.44
10 982.7
24 080
436 649
March 10, 2018
10 450.4
10 937.6
9 974.36
10 440.4
783
439 179
March 09, 2018
10 632
10 800.9
9 309.62
10 422.1
3 603
446 812
March 08, 2018
11 727.5
12 115.5
10 282.3
10 588.7
1 957
492 852
March 07, 2018
12 114.1
12 739.9
10 862.6
11 745.1
14 000
509 098
March 06, 2018
12 256.4
13 111
11 575.9
12 137.3
12 961
515 080
March 05, 2018
14 197.3
14 197.3
12 277.3
12 277.3
5 852
596 644
March 04, 2018
13 539.4
14 132.1
12 935
14 132.1
0
568 998
March 03, 2018
12 310.3
13 521.7
11 641.8
13 518.2
24 031
517 346
March 02, 2018
12 412.8
12 799.7
11 940.9
12 288
359
521 651
March 01, 2018
11 572.5
12 852.3
11 532.9
12 439.1
3 696
486 337
February 28, 2018
11 700.3
12 608.3
11 246.8
11 528.3
7 527
491 708
February 27, 2018
12 061.8
12 196.3
11 465
11 711.3
3 633
508 107
February 25, 2018
11 811.4
11 980.7
11 745.8
11 953.8
450
497 560
February 24, 2018
11 997.1
12 815.6
11 674.2
11 836.1
446
505 382
February 23, 2018
11 723.1
12 850.1
11 300.6
11 998.8
468
493 837
February 22, 2018
12 997
14 735.1
11 133.2
11 680.7
4 909
547 503
February 21, 2018
13 343.6
13 841.9
12 193.9
13 028.4
3 669
562 102
February 20, 2018
15 089
15 216.8
12 730.2
13 357.4
5 966
635 629
February 19, 2018
11 000.6
15 064.9
10 910.1
15 064.9
122
463 402
February 18, 2018
11 644.6
12 134.7
10 756.5
11 044.6
237
490 532
February 17, 2018
11 660.8
12 806.3
11 469.4
11 652.5
3 353
491 218
February 16, 2018
14 684
14 789
10 835.6
11 657.1
472 348
618 749
February 15, 2018
12 913.9
14 808.1
11 025.6
14 743
2 389
545 130
February 14, 2018
10 395.1
13 166.3
10 070.3
12 940.3
9 122
438 364
February 13, 2018
12 546.7
12 604.1
8 892.65
10 363.1
711
602 082
February 12, 2018
8 967.77
12 738.4
8 962.86
12 549.6
5 820
407 328
February 11, 2018
10 090.5
10 132.3
8 953.28
8 953.28
862
437 102
February 10, 2018
12 329.2
12 777.5
9 097.37
10 123.1
4 037
540 400
February 09, 2018
9 906.25
12 931.4
8 972.9
12 264.1
3 643
420 845
February 08, 2018
8 923
10 540
8 923
9 921.66
755
379 517
February 07, 2018
8 628.46
9 899.69
7 743.2
8 934.52
6 293
365 721
February 06, 2018
8 688.08
9 101.93
6 489.35
8 646.57
46 766
396 546
February 05, 2018
7 596.01
10 057.5
7 439.8
8 656.52
16 493
346 742
February 02, 2018
10 929.9
10 929.9
7 074.59
7 492.66
29 567
498 926
February 01, 2018
11 299.9
11 901.3
10 006.9
10 994.2
43 434
515 806
January 31, 2018
11 106.3
12 019.6
10 033.6
11 299.1
47 460
519 781
January 30, 2018
11 083.2
12 164.3
9 872.06
11 127.3
12 278
523 890
January 28, 2018
13 875
14 145.7
12 798.6
13 153.9
42 117
655 856
January 27, 2018
12 630.5
14 552.1
12 370.9
13 838.8
44 308
595 930
January 26, 2018
14 702.1
14 702.1
12 134.3
12 644.5
30 293
683 170
January 25, 2018
13 214.7
15 452
13 214.7
14 590.6
37 294
604 144
January 24, 2018
12 036
14 084.8
11 822.1
13 210.5
35 703
538 338
January 23, 2018
12 911.5
14 630.3
11 456.9
12 095
88 225
612 242
January 22, 2018
13 410.7
14 203.5
11 207.7
13 062.7
26 653
639 589
January 21, 2018
14 758.3
15 029.1
12 455.5
13 487.7
17 254
705 335
January 20, 2018
13 427.1
15 764.7
13 407.3
14 797.1
40 408
642 626
January 19, 2018
13 281.2
14 599.3
12 521.4
13 271.6
27 260
625 021
January 18, 2018
15 354
15 354
11 576.2
13 191.5
21 885
721 796
January 17, 2018
13 522.5
15 865.1
10 417.1
15 424.7
62 381
627 628
January 16, 2018
14 968.3
15 377.8
9 560.84
13 705.5
141 492
750 255
January 15, 2018
15 436.7
16 908.5
14 622.5
14 910.3
27 847
807 767
January 14, 2018
16 135.6
16 813
14 004.2
15 465.8
142 771
846 563
January 13, 2018
15 406.2
16 507.7
15 060.2
16 157.7
21 139
808 353
January 12, 2018
14 920.6
16 847.7
14 548.9
15 472.4
17 054
782 128
January 11, 2018
16 196.1
17 134.8
14 287.4
14 885.3
22 538
852 491
January 10, 2018
15 983.8
16 906.6
14 017
16 112.8
85 995
832 073
January 09, 2018
16 955.6
18 224.9
15 872.2
15 947.1
54 983
891 395
January 08, 2018
18 153.5
18 455.6
16 046.9
17 075
77 410
945 278
January 07, 2018
17 536.1
18 576.1
17 158.5
18 141.4
29 645
934 349
January 06, 2018
18 440.9
20 586.8
17 585.8
17 585.8
44 537
984 101
January 05, 2018
16 865.2
19 043
15 331.3
18 343.5
173 033
881 535
January 04, 2018
17 442.7
17 761.6
14 890.2
16 948.1
67 880
892 539
January 03, 2018
18 644
19 127.9
16 016.4
17 599.3
34 214
968 811
January 02, 2018
15 478.8
18 757.9
14 061
18 668.5
124 966
806 594
January 01, 2018
15 273.9
16 798.2
14 533.4
15 408
87 016
754 650
December 31, 2017
15 709.2
16 769.2
13 685.7
15 332.5
20 209
767 909
December 30, 2017
16 396.6
18 102
13 769.3
15 807.8
79 543
743 304
December 29, 2017
16 083.4
19 810.7
15 437
16 321.5
52 184
733 244
December 28, 2017
17 024.2
18 233.8
14 966.5
16 027.7
24 896
796 818
December 27, 2017
17 956.6
19 891.9
16 259.9
16 985.2
17 071
833 355
December 26, 2017
16 078.1
18 854.8
15 213.6
17 940.3
146 096
693 282
December 25, 2017
16 598.5
18 309.4
15 189
16 078.9
64 247
710 260
December 24, 2017
15 740.6
17 657.4
14 722.7
16 458
22 492
695 400
December 23, 2017
16 570.4
19 735.7
14 532.5
15 965.5
98 584
795 787
December 22, 2017
16 813.3
18 320.9
12 943.3
16 450.8
128 670
754 249
December 21, 2017
17 132.6
20 320.2
15 865.9
16 726.8
9 027
737 475
December 20, 2017
18 747
25 819.9
16 463.4
17 162.1
41 856
914 336
December 19, 2017
20 997
22 894.5
17 682.9
18 785.7
46 304
1 052 790
December 18, 2017
18 706.7
23 569.9
18 677.5
21 050.2
55 381
855 097
December 17, 2017
21 150.1
24 661
18 680.5
18 700.2
4 987
970 470
December 16, 2017
17 619.6
24 078.2
17 519.4
21 139.3
19 569
834 740
December 15, 2017
20 284
22 367.5
15 274.9
17 615.7
67 718
959 683
December 14, 2017
17 001.3
21 982.5
15 639.1
20 039.9
31 736
789 918
December 13, 2017
20 727.1
22 177.1
16 694.3
16 925.3
7 531
965 100
December 12, 2017
17 252.2
22 900.9
16 779.1
20 657.4
15 482
797 094
December 11, 2017
14 425.6
19 739.7
14 058.4
17 188
8 562
670 874
December 10, 2017
15 421.4
18 370
14 122.8
14 309.7
75 327
737 568
December 09, 2017
17 131.5
18 360.1
15 151.8
15 305.5
17 140
807 300
December 08, 2017
17 479.7
20 341
15 663.3
17 025.3
30 112
833 334
December 07, 2017
11 492.2
22 393.1
11 492.2
17 469.2
68 049
581 934
December 06, 2017
12 223.4
16 228.7
11 068.6
11 495.6
13 162
621 764
December 05, 2017
12 225.3
13 833
11 778.2
12 237.8
8 492
645 837
December 04, 2017
12 510.7
15 086.5
11 779
12 253.6
58 347
635 241
December 03, 2017
12 885.1
13 620.3
11 366.4
12 459.6
21 633
649 201
December 02, 2017
11 919.4
13 213.1
11 520.8
12 901
14 329
598 550
December 01, 2017
12 573.8
12 573.8
9 968.15
11 893.6
8 550
640 797
November 30, 2017
10 825.1
12 754.9
9 841.36
12 669.7
15 431
537 819
November 29, 2017
11 630.7
12 309.2
10 311.4
10 856.5
40 489
580 802
November 28, 2017
11 084.6
12 097.6
10 424.2
11 568.5
20 288
551 313
November 27, 2017
9 897.04
11 320.4
9 688.51
11 035
5 701
497 155
November 26, 2017
9 828.29
10 267.9
9 497.74
9 897.86
4 924
487 918
November 25, 2017
8 717.92
10 435.9
8 331.34
9 815.54
1 726
427 351
November 24, 2017
8 563.93
10 778
7 635.77
8 744.47
3 825
426 320
November 23, 2017
8 088.35
8 735.26
7 785.1
8 527.58
631
402 499
November 22, 2017
7 327.3
8 213.54
7 278.86
8 093.83
17 225
381 920
November 21, 2017
8 381.06
10 693.5
7 190.46
7 316.88
27 626
414 098
November 20, 2017
8 429.67
9 123.08
7 555.29
8 349.49
18 722
416 616
November 19, 2017
8 107.33
9 446.67
8 107.33
8 415.99
2 215
394 803
November 18, 2017
8 393.69
9 430.51
7 965.15
8 117.3
22 802
393 734
November 17, 2017
8 328.38
9 103.88
7 530
8 381.33
11 716
383 631
November 16, 2017
7 027.57
8 763.22
7 027.57
8 558.01
50 102
351 453
November 15, 2017
7 010.21
8 146.65
6 879.3
7 003.19
14 476
358 955
November 14, 2017
7 361.27
7 491.78
6 398.36
7 046.66
7 856
361 911
November 13, 2017
6 565.37
7 433.37
6 358.44
7 433.37
14 284
325 227
November 12, 2017
7 111.05
7 342.15
6 061.63
6 525.67
5 311
345 919
November 11, 2017
6 986.94
7 318.82
6 740.29
7 091.2
23 776
327 145
November 10, 2017
8 298.12
8 298.12
6 823.88
7 007.71
24 039
382 665
November 09, 2017
7 989.77
8 356.78
7 594.84
8 290.96
70 674
343 264
November 08, 2017
7 878.1
8 825.95
7 194.11
8 001.1
93 997
356 113
November 07, 2017
7 701.42
8 254.98
7 611.47
7 884.81
30 270
340 573
November 06, 2017
8 067.35
8 156.98
7 637.59
7 707.51
13 734
355 572
November 05, 2017
7 467.13
8 260.43
7 012.85
8 073.62
13 101
330 389
November 04, 2017
7 774.83
7 861.36
7 221.97
7 458.71
26 329
336 497
November 03, 2017
7 564.57
8 278.82
7 374.39
7 789.06
61 204
341 915
November 02, 2017
6 707.29
7 661.48
6 609.02
7 546.8
153 215
304 291
November 01, 2017
6 839.55
8 185.34
6 582.7
6 691.72
30 737
344 112
October 31, 2017
6 200.8
7 829.89
6 200.8
6 866.6
39 656
280 559
October 30, 2017
6 290.58
6 538.13
5 845.34
6 205.08
6 125
284 590
October 29, 2017
5 830.03
6 317.58
5 798.23
6 306.51
19 795
264 487
October 28, 2017
6 137.88
6 232.26
5 774.77
5 832.84
8 683
278 453
October 27, 2017
6 012.18
6 386.37
5 980.56
6 135.94
5 248
273 640
October 26, 2017
5 643.41
6 478.78
5 610.92
6 015.86
8 997
256 465
October 25, 2017
6 385.62
6 423.5
5 419.98
5 652.91
6 725
292 498
October 24, 2017
6 348.32
6 656.34
6 261.6
6 388.59
19 353
288 520
October 23, 2017
6 984.38
6 984.38
6 047.63
6 350.4
13 137
317 852
October 22, 2017
6 500.39
7 014.14
5 805.36
6 979.82
8 749
296 100
October 21, 2017
6 485.69
6 851.7
6 395.93
6 545.71
46 687
297 300
October 20, 2017
6 192.59
6 695.97
5 130.07
6 510.8
38 153
281 359
October 19, 2017
5 627.36
6 217.58
5 627.36
6 196.48
14 157
261 661
October 18, 2017
5 815.17
6 333.98
5 346.8
5 642.85
14 335
268 067
October 17, 2017
5 597.63
5 955.55
5 597.63
5 815.48
16 673
260 436
October 16, 2017
5 787.54
5 892.58
5 456.35
5 592.23
26 841
272 178
October 15, 2017
5 676.53
5 808.69
4 997.66
5 782.21
5 282
266 288
October 14, 2017
6 011.8
6 116.26
5 627.93
5 667.34
5 898
285 707
October 13, 2017
5 477.89
6 282.04
5 343.63
6 010.43
53 978
262 634
October 12, 2017
4 788.8
5 656.17
4 770.48
5 470.67
31 795
230 085
October 11, 2017
4 886.9
6 007.1
3 931.64
4 786.95
15 261
235 287
October 10, 2017
4 937.01
5 182.26
3 674.09
4 880.6
20 136
234 378
October 09, 2017
4 551.78
5 005.56
4 462.52
4 936.83
47 348
229 075
October 08, 2017
4 431.16
4 722.06
3 932.62
4 544.67
89 899
225 545
October 07, 2017
4 502.55
4 684.54
4 321.25
4 434.11
33 856
226 348
October 06, 2017
4 424.92
4 616.45
4 293.98
4 501.57
91 091
213 992
October 05, 2017
4 332.11
4 857.67
4 123.37
4 437.39
16 332
219 417
October 04, 2017
4 486.71
4 850.42
4 235.17
4 332.09
21 192
217 666
October 03, 2017
4 663.64
4 752.54
4 163.53
4 482.99
37 842
234 988
October 02, 2017
4 568.82
5 474.89
3 390.98
4 660.76
7 932
234 191
October 01, 2017
4 476.92
6 432.91
3 024.48
4 568.41
36 889
229 480
September 30, 2017
4 353.53
4 761.97
4 175.5
4 475.74
83 400
215 890
September 29, 2017
4 342.49
4 899.65
4 075.42
4 352.2
38 085
215 310
September 28, 2017
4 202.49
5 240.84
3 529.57
4 337.94
32 759
208 728
September 27, 2017
3 774.29
4 367.52
3 712.83
4 204.28
39 056
187 382
September 26, 2017
3 897.36
4 352.25
3 448.66
3 774.81
25 660
193 258
September 25, 2017
3 712.49
3 896.54
2 639.51
3 896.54
27 788
187 412
September 24, 2017
3 751.42
3 769.2
3 691.38
3 712.26
60 679
189 377
September 23, 2017
3 646.48
3 751.34
3 631.32
3 751.34
61 024
184 080
September 22, 2017
3 634.56
3 702.03
3 609.99
3 648.98
60 488
183 479
September 21, 2017
4 023.42
4 023.42
3 628.4
3 634.71
60 501
205 476
September 17, 2017
3 548.42
3 548.42
3 378.06
3 385.26
67 637
181 218
September 16, 2017
3 960.59
4 139.81
3 435.45
3 546.68
70 110
199 937
September 15, 2017
3 262.79
4 011.23
2 673.48
3 942.83
63 306
183 539
September 14, 2017
3 891.36
3 954.84
3 252.34
3 252.34
14 649
218 820
September 13, 2017
4 036.04
4 036.04
3 845
3 892.06
14 859
227 561
September 12, 2017
4 132.38
4 388.08
4 132.38
4 243.5
13 281
232 993
September 11, 2017
4 082.21
4 253.2
3 940.9
4 129.73
13 147
230 164
September 10, 2017
4 266.4
4 324.27
3 950.25
4 077.57
14 244
240 549
September 09, 2017
4 103.89
4 363.16
4 092.99
4 271.04
5 705
227 283
September 08, 2017
4 735.55
5 024.93
2 910.41
4 100.57
29 174
267 132
September 07, 2017
4 676.97
5 043.11
4 092.08
4 743.84
9 279
263 828
September 06, 2017
4 347.34
4 683.39
4 317
4 657.23
35 604
245 234
September 05, 2017
4 196.2
4 520.54
4 014.53
4 344.23
13 918
235 432
September 04, 2017
4 570.09
5 017.66
4 057.3
4 191.41
48 744
263 036
September 03, 2017
4 579.18
4 982.24
4 332.4
4 569.77
12 402
262 186
September 02, 2017
4 964.23
5 089.47
4 455.34
4 571.44
19 443
284 140
September 01, 2017
4 712.96
4 960.89
3 627.24
4 960.89
49 608
270 189
August 31, 2017
4 649.93
4 784.49
4 488.14
4 712.16
36 052
265 645
August 30, 2017
4 763.16
4 819.35
4 296.8
4 650.32
11 482
271 161
August 29, 2017
4 439.33
5 340.68
4 334.75
4 767.91
26 073
254 724
August 28, 2017
4 421.69
4 615.83
4 297.44
4 440.2
28 687
252 203
August 27, 2017
4 417.58
4 771.38
4 179.33
4 421.56
14 367
252 995
August 26, 2017
4 469.98
4 677.96
4 282.36
4 412.83
31 032
257 945
August 25, 2017
3 991.23
4 702.51
3 991.23
4 466.05
46 054
229 272
August 24, 2017
4 033.18
4 545.14
3 381.59
3 992.05
23 593
240 357
August 23, 2017
3 890.89
4 436.33
3 793.72
4 055.54
15 098
232 220
August 22, 2017
3 962.92
4 110.57
3 715.45
3 901.35
33 882
231 668
August 21, 2017
4 074.84
4 587.54
3 706.63
3 954.23
14 326
241 764
August 20, 2017
4 177.45
4 483.25
3 777.91
4 098.03
13 999
243 777
August 19, 2017
4 224.88
4 530.75
3 786.76
4 177.38
69 416
297 984
August 18, 2017
4 340.58
4 505.12
4 115.09
4 218.74
27 690
305 059
August 17, 2017
4 390.36
4 617.28
4 099.14
4 343.47
46 018
311 324
August 16, 2017
4 108.75
4 631.1
3 940.26
4 395.42
26 702
296 652
August 15, 2017
4 329.91
4 380.48
3 958.36
4 115.51
44 765
325 717
August 14, 2017
4 140.19
4 383.59
4 013.1
4 319.75
43 189
308 734
August 13, 2017
3 669.77
4 473.56
3 561.12
4 142.02
71 461
273 332
August 12, 2017
3 683.31
4 125.74
3 622.93
3 678.37
26 353
267 342
August 11, 2017
3 487.39
3 772.86
3 297.43
3 688.81
50 378
248 344
August 10, 2017
3 345.24
3 764.7
3 295.42
3 488.33
25 744
237 526
August 09, 2017
3 409.87
3 795.99
3 153.14
3 348.71
21 236
242 125
August 08, 2017
3 292.29
3 486.64
3 189.7
3 407.71
6 786
233 578
August 07, 2017
3 266.19
3 452.2
3 164.82
3 292.36
14 572
232 050
August 06, 2017
3 191.34
3 351
3 069.94
3 269.05
5 375
228 835
August 05, 2017
2 818.1
3 259.1
2 787.76
3 198.41
15 326
202 495
August 04, 2017
2 780.62
2 857.13
1 879.53
2 821.83
9 616
203 170
August 03, 2017
2 698.64
2 753.03
2 695.99
2 751.3
5 202
197 180
August 02, 2017
2 832.81
2 849.04
2 619.02
2 698.42
5 168
215 482
August 01, 2017
2 348.78
2 879.86
2 348.78
2 833.48
23 324
172 550
July 31, 2017
3 174.87
3 258.97
2 188.25
2 371.06
20 157
233 238
July 30, 2017
3 224.86
3 749.81
2 047.5
3 166.93
20 168
236 910
July 29, 2017
2 810.46
3 232.99
2 358.44
3 223.78
18 518
205 483
July 28, 2017
2 640.23
2 857.78
2 638.63
2 816.17
17 457
194 188
July 27, 2017
2 509.05
2 900.16
1 981.14
2 641.43
8 927
185 281
July 26, 2017
2 755.98
2 999.12
2 123.56
2 505.74
5 346
204 713
July 25, 2017
2 794.21
2 921.33
2 592.15
2 763.61
14 607
207 705
July 24, 2017
2 684.37
2 799.06
2 486.59
2 792.29
17 378
199 540
July 23, 2017
2 789.1
2 874.43
2 579.94
2 681.56
7 614
208 720
July 22, 2017
2 677.71
3 067.42
2 613.48
2 789.94
21 987
201 187
July 21, 2017
2 996.98
3 008.49
2 649.94
2 675.49
11 803
224 876
July 20, 2017
2 538.64
3 162.74
2 429.88
2 979.5
16 621
190 484
July 19, 2017
2 189.62
2 656.33
2 135.79
2 534.93
13 183
166 488
July 18, 2017
2 255.65
2 452.18
2 037.19
2 180.66
18 522
171 509
July 17, 2017
2 213.03
2 415.67
1 999.71
2 251.95
12 684
166 057
July 16, 2017
2 246.33
2 261.42
2 173.75
2 214.37
42 922
171 923
July 15, 2017
2 336.39
2 336.75
2 248.59
2 248.59
43 312
181 152
July 14, 2017
2 384.69
2 389.33
2 311.1
2 337.11
44 616
184 898
July 13, 2017
2 422.71
2 607.22
2 374.66
2 385.86
45 353
190 268
July 12, 2017
2 371.8
2 430.09
2 346.41
2 420.04
45 589
186 270
July 11, 2017
2 457.99
2 585.58
2 218.92
2 377.24
45 202
205 181
July 10, 2017
2 644.09
2 716.37
2 354.91
2 457.98
60 492
241 866
July 09, 2017
2 507.6
2 848.17
2 467.23
2 642.33
96 842
234 777
July 08, 2017
2 464.64
2 506.07
2 296.67
2 506.07
22 843
231 136
July 07, 2017
2 678.14
2 702.82
2 458.63
2 467.01
22 631
252 348
July 06, 2017
2 578.51
2 703.38
2 551
2 681.31
23 092
244 154
July 05, 2017
2 561.74
2 593.23
2 319.64
2 577.93
25 361
242 566
July 04, 2017
2 572.61
2 646.02
2 514.85
2 562.51
32 102
243 595
July 03, 2017
2 295.62
2 605.97
2 095.07
2 574.76
19 127
217 368
July 02, 2017
2 466.84
2 708.59
2 240.42
2 297.22
122 091
233 966
July 01, 2017
2 531.24
2 607.17
2 298.58
2 468.04
18 129
242 604
June 30, 2017
2 459.68
2 680.62
2 336.45
2 515.04
34 833
238 206
June 29, 2017
2 591.84
2 687.45
2 435.68
2 457.7
91 565
251 992
June 28, 2017
2 533.11
2 684.14
2 473.46
2 594.14
22 697
251 272
June 27, 2017
2 516.16
2 585.81
2 277.78
2 521.51
58 021
251 402
June 26, 2017
2 583.7
2 718.55
2 404.72
2 516.16
77 541
257 892
June 25, 2017
2 507.45
2 641.81
2 449.98
2 584.85
71 749
250 281
June 24, 2017
2 766.89
2 993.27
2 485.79
2 506.01
35 046
276 591
June 23, 2017
2 638.9
2 965.1
2 356.08
2 765.87
78 758
263 798
June 22, 2017
2 659.84
2 728.04
2 434.78
2 636.69
41 137
263 231
June 21, 2017
2 667.04
2 673.43
2 527.65
2 650.9
28 050
271 038
June 20, 2017
2 612.76
2 709.35
2 550.82
2 666.34
51 153
265 522
June 19, 2017
2 546.95
2 681.05
2 467.02
2 613.27
60 849
259 088
June 18, 2017
2 562.32
2 714.24
2 538.61
2 544.45
54 804
260 268
June 17, 2017
2 396.48
2 800.5
2 352.44
2 563.93
53 699
243 183
June 16, 2017
2 406.52
2 637.4
2 254.15
2 396.35
39 988
244 924
June 15, 2017
2 494.51
2 662.07
1 983.53
2 399.11
49 409
254 378
June 14, 2017
3 423.99
3 736.92
2 378.32
2 493.56
107 282
340 944
June 13, 2017
2 682.95
3 424.1
2 289.84
3 424.02
377 726
267 155
June 12, 2017
2 997.75
3 169.85
2 655.16
2 684.57
135 514
298 847
June 11, 2017
2 964.64
3 074.5
2 822.37
2 995.95
41 384
296 864
June 10, 2017
2 874.98
3 095.09
2 713.22
2 965.25
164 796
228 920
June 09, 2017
2 957.35
3 204.17
2 707.92
2 874.51
135 111
191 119
June 08, 2017
2 793.49
2 995.04
2 510.43
2 958.42
84 392
167 401
June 07, 2017
2 929.25
3 167.64
2 542.22
2 792.76
60 164
175 551
June 06, 2017
2 809.45
3 069.3
2 674.29
2 932.6
79 044
170 479
June 05, 2017
2 539.29
2 757.04
2 450.91
2 657.69
69 138
161 702
June 04, 2017
2 547.82
2 761.2
2 518.47
2 540.01
87 267
162 245
June 03, 2017
2 395.35
2 645.87
2 354.86
2 548.02
34 285
154 692
June 02, 2017
2 397.74
2 807.36
2 332.5
2 394.17
72 770
153 647
June 01, 2017
2 418.41
2 575.37
2 131.7
2 393.38
45 339
155 214
May 31, 2017
2 296.47
2 631.54
1 713.75
2 417.99
64 111
147 387
May 30, 2017
2 306.18
2 553.11
1 720.75
2 293.79
83 335
148 011
May 29, 2017
2 209.85
2 546.77
2 077.31
2 300.6
86 922
137 629
May 28, 2017
2 118.16
2 394.74
1 954.31
2 212.08
148 436
140 495
May 27, 2017
2 363.35
2 534.01
1 586.15
2 113.17
164 289
173 754
May 26, 2017
2 562.75
2 941.4
2 074.73
2 365.22
194 873
205 033
May 25, 2017
2 513.87
3 279.15
2 224.97
2 567.76
116 699
198 948
May 24, 2017
2 572.02
2 650.24
2 256.9
2 509.5
42 308
193 262
May 23, 2017
2 353.66
2 700.02
2 197.39
2 568.75
31 534
176 854
May 22, 2017
2 194.38
2 411.88
2 013.6
2 350.08
60 479
164 886
May 21, 2017
2 167.93
2 339.07
1 984.11
2 192.22
51 988
133 957
May 20, 2017
2 479.44
2 532.93
2 079.55
2 167.26
76 239
140 808
May 19, 2017
2 203.47
2 531.66
2 080.78
2 444.17
14 407
121 830
May 18, 2017
1 872.04
2 196.26
1 872.04
2 196.26
2 783
102 944
May 17, 2017
1 870.31
1 998.65
1 773.83
1 875.03
3 267
104 719
May 16, 2017
1 831.71
1 968.59
1 746.56
1 843.72
9 333
102 558
May 15, 2017
1 892.88
1 911.84
1 781.12
1 820.39
5 411
104 047
May 14, 2017
1 891
1 934.8
1 806.63
1 889.54
5 911
98 450
May 13, 2017
1 817.34
1 929.89
1 751.35
1 888.78
1 539
94 657
May 12, 2017
1 896.83
1 991.46
1 777.98
1 823.79
1 431
98 797
May 11, 2017
1 865.4
2 015.4
1 732.62
1 905.29
4 314
97 160
May 10, 2017
1 999.1
2 174.77
1 790.68
1 862.91
2 128
104 124
May 09, 2017
1 920.99
2 205.67
1 612.71
2 015.07
5 638
100 055
May 08, 2017
1 750.17
2 119.83
1 598.19
1 893.57
14 778
88 358
May 07, 2017
1 929.32
1 931.52
1 490.6
1 753.12
9 693
92 579
May 06, 2017
1 889.85
2 078.75
1 514
1 916.25
10 272
91 252
May 05, 2017
1 751.87
2 051.49
1 676.89
1 884.82
12 405
81 699
May 04, 2017
1 619.62
1 761.87
1 615.59
1 751.05
2 053
74 965
May 03, 2017
1 484.95
1 714.52
1 474.06
1 619.62
290
70 061
May 02, 2017
1 535.48
1 663.22
1 461.31
1 484.47
1 982
71 830
May 01, 2017
1 499.27
1 723.8
1 459.78
1 537.54
2 190
71 936
April 30, 2017
1 515.59
1 603.49
1 450.86
1 498.88
4 862
72 082
April 29, 2017
1 492.96
1 657.92
1 469.08
1 512.58
1 994
69 588
April 28, 2017
1 460.18
1 538.6
1 447.89
1 494.78
298
68 060
April 27, 2017
1 428.42
1 469.72
1 358.16
1 457.4
382
66 751
April 26, 2017
1 420.11
1 448.64
1 376.72
1 427.99
2 903
66 547
April 25, 2017
1 407.81
1 439.32
1 391.92
1 423.62
1 437
64 169
April 24, 2017
1 406.42
1 464.53
1 325.1
1 410.99
3 698
62 699
April 23, 2017
1 425.75
1 440
1 318.33
1 406.16
320
63 561
April 22, 2017
1 345.02
1 432.98
1 335.57
1 426.36
2 108
60 432
April 21, 2017
1 355.54
1 398.15
1 273.31
1 343.81
5 560
54 236
April 20, 2017
1 376.57
1 396.64
1 302.74
1 353.79
1 058
57 858
April 19, 2017
1 439.15
1 440.25
1 056.25
1 379.1
5 530
59 409
April 18, 2017
1 289.4
1 449.76
1 267.4
1 439.69
47
53 227
April 17, 2017
1 292.64
1 350.08
1 248.24
1 291.33
20
53 361
April 16, 2017
1 325.91
1 432.47
1 287.95
1 290.64
1 913
55 000
April 15, 2017
1 315.56
1 544.66
1 315.56
1 329.36
594
52 176
April 14, 2017
1 286.64
1 383.09
1 265.82
1 313.76
236
51 685
April 13, 2017
1 357.93
1 413.67
1 279.52
1 285.08
754
52 536
April 12, 2017
1 251
1 368.95
1 240.78
1 358.37
46
48 399
April 11, 2017
1 246.78
1 298.25
1 216.72
1 250.94
11
48 235
April 10, 2017
1 287.73
1 287.73
1 218.95
1 246.7
411
49 820
April 09, 2017
1 182.99
1 413.3
1 165.55
1 288.6
372
45 507
April 08, 2017
1 159.78
1 195.86
1 142.46
1 187.32
189
44 614
April 07, 2017
1 181.53
1 194.68
1 130.37
1 162.15
185
45 451
April 06, 2017
1 247.94
1 270.19
1 151.28
1 181.37
188
48 133
April 05, 2017
1 231.05
1 281.58
1 187.97
1 253.03
200
47 376
April 04, 2017
1 324.54
1 363.44
1 200.26
1 226.27
438
57 127
April 03, 2017
1 208.73
1 496.59
1 071.75
1 309.07
9 019
51 576
April 02, 2017
1 157.94
1 636.68
1 156.5
1 210.96
11 385
50 544
April 01, 2017
1 145.9
1 224.89
1 097.22
1 156.59
0
50 019
March 31, 2017
1 196.8
1 305.5
1 067.71
1 143.53
1 342
51 403
March 30, 2017
1 156.57
1 217.06
1 101.13
1 200.12
96
49 316
March 29, 2017
1 050.74
1 266.57
1 029.87
1 154.75
4 061
45 679
March 28, 2017
1 068.64
1 109.11
1 042.64
1 051.4
610
46 457
March 27, 2017
1 030.89
1 098.47
1 014.59
1 072.42
1 204
44 854
March 26, 2017
1 047.68
1 078.68
987.08
1 027.33
67
45 585
March 25, 2017
1 028.03
1 058.35
963.23
1 047.29
359
44 771
March 24, 2017
1 072.98
1 139.08
1 009.22
1 026.68
985
46 503
March 23, 2017
1 185.39
1 185.67
1 067.46
1 078.71
1 159
50 071
March 22, 2017
1 175.59
1 201.16
1 066.27
1 184.44
1 074
49 772
March 21, 2017
1 153.86
1 247.62
1 117.91
1 177.65
1 302
51 748
March 20, 2017
1 163.75
1 278.5
1 135.99
1 151.25
1 093
52 124
March 19, 2017
1 024.64
1 187.46
1 002.47
1 163.46
757
45 893
March 18, 2017
1 302.59
1 329.84
1 007.61
1 027.4
12 556
50 158
March 17, 2017
1 514.12
1 583.94
1 278.47
1 304.03
2 115
58 831
March 16, 2017
1 447.87
1 636.06
1 411.28
1 521.64
1 246
56 619
March 15, 2017
1 593
1 593
1 315.06
1 470.26
1 877
62 629
March 14, 2017
1 262.96
1 610.35
1 227.54
1 598.72
483
49 556
March 13, 2017
1 307.54
1 347.49
1 227.03
1 262.82
504
51 541
March 12, 2017
1 171.47
1 355.12
1 169.8
1 305.84
8
46 259
March 11, 2017
969.02
1 207.85
967.08
1 171.02
508
38 263
March 10, 2017
1 324.75
1 345.29
954.89
971.35
414
52 309
March 09, 2017
1 255.73
1 337.73
1 236.15
1 326.61
26
49 787
March 08, 2017
1 290.04
1 328.88
1 255.26
1 256.5
20
50 937
March 07, 2017
1 319.16
1 364.19
1 284.07
1 290.15
58
52 087
March 06, 2017
1 414.16
1 461.65
1 275.52
1 310.48
370
56 545
March 05, 2017
1 401.54
1 454
1 325.47
1 416.31
526
57 059
March 04, 2017
1 375.75
3 727.82
1 307.96
1 399.21
941
55 821
March 03, 2017
1 427.02
1 427.02
1 311.89
1 375.45
179
58 050
March 02, 2017
1 325.63
1 430.33
1 266.41
1 409
850
54 253
March 01, 2017
1 238.33
1 380.65
1 225.85
1 319.95
154
51 278
February 28, 2017
1 265.79
1 377.21
1 029.69
1 227.39
5 074
55 028
February 27, 2017
1 201.94
1 270.1
1 201.59
1 264.56
209
52 398
February 26, 2017
1 239.25
1 250.93
1 200.8
1 202.65
10
54 025
February 25, 2017
1 253.46
1 268.19
1 133.89
1 237.17
423
54 624
February 24, 2017
1 241.8
1 256.54
1 205.43
1 250.55
153
54 066
February 23, 2017
1 184.5
1 247.06
1 167.07
1 239.73
364
51 571
February 22, 2017
1 192.1
1 192.1
1 097.78
1 172.99
1 277
51 727
February 21, 2017
1 121.44
1 203.4
1 108.39
1 191.9
403
48 868
February 20, 2017
1 100.04
1 122.88
1 093.2
1 121.9
2
47 937
February 19, 2017
1 113.13
1 134.11
1 089.29
1 098.88
3
48 508
February 18, 2017
1 130.57
1 267.27
1 093.85
1 113.04
15
49 250
February 17, 2017
1 095.86
1 134.37
1 080.77
1 130.57
1
47 738
February 16, 2017
1 144.53
1 168.84
1 094.68
1 096.76
7
49 858
February 15, 2017
1 084.03
1 149.44
1 060.43
1 142.1
52
47 222
February 14, 2017
1 038.1
1 099.84
1 025.27
1 083.05
7
45 221
February 13, 2017
1 056.43
1 076.04
1 005.85
1 037.58
0
46 020
February 12, 2017
1 083.53
1 083.53
1 055.6
1 056.84
2
47 200
February 11, 2017
1 079.22
1 104
1 038.33
1 084.26
2
47 013
February 10, 2017
1 060.83
1 137.15
1 051.6
1 078.95
534
46 213
February 09, 2017
1 131.39
1 151.73
1 016.7
1 062.91
22
49 457
February 08, 2017
1 142.74
1 178.92
1 117.15
1 130.62
39
49 953
February 07, 2017
1 138.61
1 165.49
1 126.72
1 142.23
70
49 772
February 06, 2017
1 083.6
1 110.15
1 083.6
1 089.15
0
47 368
February 05, 2017
1 087.18
1 087.19
1 062.73
1 082.86
3
47 633
February 04, 2017
1 039.48
1 102.17
1 039.48
1 089.42
255
45 512
February 03, 2017
1 051
1 087.82
1 035.19
1 036.41
412
46 406
February 02, 2017
1 042.94
1 054.31
1 021.18
1 051.09
18
46 051
February 01, 2017
1 005.24
1 043.51
988.8
1 043.51
207
44 508
January 31, 2017
969.17
1 040.92
969.17
1 008.08
28
42 925
January 30, 2017
989.9
996.81
956.46
969.54
357
44 685
January 29, 2017
958.33
994.73
944.73
990.29
677
43 024
January 28, 2017
944.5
995.11
925.54
958.31
111
42 310
January 27, 2017
972.18
976.72
943.02
944.54
5
43 577
January 26, 2017
928.08
1 009.31
914.47
972.64
2
41 598
January 25, 2017
933.46
972.95
918.63
925.45
813
41 841
January 24, 2017
889.91
997.89
884.3
930.18
116
39 898
January 23, 2017
888.95
906.42
872.07
890.15
41
39 855
January 22, 2017
912.51
918.51
871.77
889.26
41
40 911
January 21, 2017
932.42
935.21
893.54
912.54
42
41 804
January 20, 2017
931.33
935.05
913.47
932.41
43
41 755
January 19, 2017
922.86
933.36
903.48
931.41
43
40 444
January 18, 2017
921.19
931.92
891.77
921.82
162
40 371
January 17, 2017
906.04
925.45
889.03
920.76
162
39 707
January 16, 2017
881.55
915.47
878.43
905
159
38 634
January 15, 2017
993.48
998.88
871.2
883.92
156
42 559
January 14, 2017
959.99
997.77
937.48
992.47
1 777
41 125
January 13, 2017
970.93
990.88
945.27
958.01
1 715
41 593
January 12, 2017
892.7
1 013.62
868.13
969.21
1 735
38 242
January 11, 2017
986.25
1 007.28
867.11
893.17
1 599
42 250
January 10, 2017
965.93
1 015.84
957.62
986.32
1 766
41 379
January 09, 2017
1 029
1 043.02
961.34
966.28
1 730
43 299
January 08, 2017
966.7
1 030.91
957.47
1 029.19
310
40 746
January 07, 2017
970.67
1 029.98
895.25
966.05
256
40 622
January 06, 2017
1 056.03
1 123.25
962.84
969.7
389
43 312
January 05, 2017
1 308.39
1 431.05
972.29
1 054.85
168
53 043
January 04, 2017
1 077.76
1 329.93
1 055.81
1 308.38
3 839
45 421
January 03, 2017
1 104.34
1 153.5
1 065.22
1 079.3
895
46 939
January 02, 2017
1 098.89
1 193.12
1 047.73
1 105.9
14
46 707
January 01, 2017
996.29
1 100.31
970.82
1 098.89
1
41 699
December 31, 2016
989.69
1 009.63
974.06
996.22
2
41 422
December 30, 2016
982.26
1 003.47
975
987.79
3
41 111
December 29, 2016
996.85
1 003.39
963.09
982.35
1
41 722
December 28, 2016
1 035.59
1 048.19
981.02
1 000.08
64
43 343
December 27, 2016
1 005.11
1 058.16
978.65
1 034.92
10 034
41 512
December 26, 2016
956.26
1 008.5
913.57
1 004.86
955
40 403
December 25, 2016
964.89
967.46
921.84
956.75
587
40 861
December 24, 2016
3 485.28
3 485.28
959.66
964.78
54
147 593
December 23, 2016
984.93
3 544.83
911.23
3 486.87
14
40 724
December 22, 2016
853.76
989.46
841
984.08
179
35 309
December 21, 2016
864.25
932.88
839.15
856.54
688
35 971
December 20, 2016
843.61
892.37
842.74
866.3
85
34 901
December 19, 2016
866.71
896.22
830.41
843.64
10
35 858
December 18, 2016
822.02
871.14
805.74
866.44
132
34 009
December 17, 2016
830.56
864.96
822.39
822.39
99
34 444
December 16, 2016
831.85
840.87
820.68
830.47
2
34 556
December 14, 2016
778.51
780.22
759.67
766.09
0
32 441
December 13, 2016
792.52
800.51
774.76
776.87
0
33 025
December 12, 2016
811.01
838.8
783.95
792.63
274
33 795
December 11, 2016
827.98
828.61
807.07
811.45
4
34 503
December 10, 2016
803.56
837.14
801.22
828.05
1
33 485
December 09, 2016
821.12
826.48
797.72
803.39
9
34 216
December 08, 2016
822.9
917.15
786.1
821.27
11
34 284
December 07, 2016
804.91
923.36
804.91
818.43
376
33 344
December 06, 2016
840
861.26
790.52
803.27
694
34 860
December 05, 2016
825.3
865.48
825.03
839.82
806
37 840
December 04, 2016
813.63
828.03
799.43
825.05
84
37 381
December 03, 2016
801.49
839.97
778.63
811.89
563
36 681
December 02, 2016
775.6
862.49
766.47
801.37
5 852
39 134
December 01, 2016
752.43
826.36
746.34
772.07
1 420
38 668
November 30, 2016
747.45
761.38
747.45
752.41
392
38 412
November 29, 2016
733.66
755.14
731.98
745.98
311
37 703
November 28, 2016
732.18
819.83
726.77
734.22
159
37 923
November 27, 2016
738.82
746.04
731.92
731.92
60
38 266
November 26, 2016
739.1
745.61
727.79
738.99
770
38 503
November 25, 2016
761.04
770.78
734.69
738.48
696
39 646
November 24, 2016
764.45
768.56
748.97
761
0
39 823
November 23, 2016
762.8
766.49
756.52
764.7
1
39 737
November 22, 2016
760.05
767.39
756.65
762.53
240
39 594
November 21, 2016
752.75
766.55
743.39
759.84
239
39 214
November 20, 2016
775.75
786.75
748.32
752.75
101
40 536
November 19, 2016
774.1
777.63
765.04
775.55
15
40 450
November 18, 2016
760.79
793.97
742.05
773.98
36
39 754
November 17, 2016
760.5
817.94
749.27
760.26
1 082
39 637
November 16, 2016
725.25
782.05
716.49
762.51
496
37 800
November 15, 2016
712.21
725.57
710.89
725.57
395
37 121
November 14, 2016
716.89
727.03
707.07
711.87
190
37 365
November 13, 2016
732.16
733.81
705.39
716.92
210
38 160
November 12, 2016
727.88
762.24
711.19
732.23
245
38 927
November 11, 2016
729.3
731.24
724.33
727.94
6
39 003
November 10, 2016
726.69
737.17
723.21
735.85
11
38 900
November 09, 2016
715.06
770.43
706.23
726.22
460
38 117
November 08, 2016
707.81
721.51
707.73
715.22
41
37 305
November 07, 2016
718.11
723.3
702.25
706.83
531
37 471
November 06, 2016
716.52
722.48
707.62
717.79
636
37 639
November 05, 2016
708.39
724.33
696.2
716.55
453
37 460
November 04, 2016
690.44
726.68
686.83
707.05
529
36 704
November 03, 2016
740.27
763.66
685.78
690.45
1 486
39 158
November 02, 2016
734.33
764.61
725.93
738.74
458
38 851
November 01, 2016
710.34
779.77
710.34
733.96
912
37 973
October 31, 2016
675.39
727.04
655.01
710.43
672
35 843
October 30, 2016
722.36
749.56
668.01
675.3
4 332
37 541
October 29, 2016
669.34
740.53
637.82
722.21
5 947
36 867
October 28, 2016
702.28
820.48
664.44
669.72
151
38 425
October 27, 2016
674.63
719.88
674.63
703.96
1 814
37 114
October 26, 2016
674.13
693.93
669.39
674.84
715
37 289
October 25, 2016
654.83
682.31
653.32
673.91
257
36 222
October 24, 2016
663.76
680.02
655.01
655.01
15
36 715
October 23, 2016
658.38
673.98
657.14
666.45
259
36 793
October 22, 2016
635.65
665.81
632.58
657.96
40
35 523
October 21, 2016
636.82
638.77
622.21
635.73
344
35 625
October 20, 2016
629.55
654.67
624.48
636.87
331
35 377
October 19, 2016
664.87
684.04
626.35
629.57
151
37 295
October 18, 2016
659.18
787.96
645.95
662.74
188
36 779
October 17, 2016
643.98
711.98
616.66
659.24
6 167
37 058
October 16, 2016
672.98
769.08
639.87
644.3
41
38 592
October 15, 2016
658.99
675.29
651.67
672.5
407
37 724
October 14, 2016
645.39
855.35
639.42
660.24
510
36 945
October 13, 2016
659.01
661.81
635.44
643.03
187
37 725
October 12, 2016
636.27
660.32
636.27
659.03
513
36 296
October 11, 2016
631.14
644.06
620.04
635.96
577
35 435
October 10, 2016
614.42
634.72
609.83
628.79
55
34 496
October 09, 2016
628.93
678.54
614.69
614.69
802
35 280
October 08, 2016
625.52
634.18
617.5
628.91
563
35 088
October 07, 2016
619.63
631.61
616.61
625.34
3
34 758
October 06, 2016
622.13
622.28
618.61
619.64
493
34 898
October 05, 2016
616.92
623.87
616.09
622.15
0
34 575
October 04, 2016
614.61
627.02
609.77
616.99
1
34 415
October 03, 2016
620.92
637.14
613.46
614.87
236
34 520
October 02, 2016
625.9
629.47
619.94
622.58
440
34 797
October 01, 2016
617.83
626.07
611.81
625.75
813
34 434
September 29, 2016
616.82
617.58
616.82
617.12
132
34 471
September 28, 2016
615.37
617.67
608.39
616.89
185
34 390
September 27, 2016
622.82
623.43
604.74
615.47
587
34 750
September 26, 2016
598.61
623.13
586.42
622.57
2
33 399
September 25, 2016
611.48
612.19
580.75
600.51
307
34 130
September 24, 2016
617.74
638.64
614.59
638.13
2
34 479
September 23, 2016
618.87
623.42
611.57
620.13
118
34 604
September 22, 2016
627.45
629.71
616.5
618.85
66
35 084
September 21, 2016
623.16
882.93
609.85
615.75
15
34 856
September 20, 2016
621.66
631.73
618.09
618.57
1 035
34 461
September 19, 2016
660.83
660.83
611.9
621.64
5
36 633
September 18, 2016
616.27
661.12
615.07
660.86
3
34 163
September 17, 2016
618.41
631.36
609.41
616.38
568
34 887
September 16, 2016
633.97
636.12
614.06
618.16
242
35 628
September 15, 2016
678
711.29
620.29
634.19
720
38 780
September 14, 2016
624.61
682.37
616.12
682.11
0
35 574
September 13, 2016
649.19
656.16
614.26
625.38
4 704
37 611
September 12, 2016
611.72
677.37
610.22
649.08
2
35 379
September 11, 2016
641.57
658
608.04
614.43
160
36 934
September 10, 2016
626.54
656.72
615.55
641.04
308
35 768
September 09, 2016
687.29
697.21
621.14
628.39
1
39 236
September 08, 2016
606.16
702.84
599.91
689.3
512
34 605
September 07, 2016
613.18
618.19
600.15
606.16
150
35 006
September 06, 2016
618.35
624.63
604.96
611.97
669
36 043
September 05, 2016
692.58
693.25
591.03
617.15
1 211
40 831
September 04, 2016
586.86
703.33
507.33
692.12
3 047
33 659
September 03, 2016
569.66
610.7
545.15
586.41
267
32 673
September 02, 2016
563.48
583.93
561.21
569.67
57
32 320
September 01, 2016
587.41
593.9
562.36
563.53
1 261
33 605
August 31, 2016
610.89
621.42
573.24
587.48
2 269
34 948
August 30, 2016
594.4
636.98
573.77
609.42
972
32 221
August 29, 2016
601.09
686.09
570.46
600.18
2 076
32 672
August 28, 2016
581.54
620.18
581.03
601.3
133
31 609
August 27, 2016
585.45
616.5
575.54
581.9
834
31 822
August 26, 2016
625.12
625.12
584.96
585.38
105
33 985
August 25, 2016
587.84
630.89
586.23
626.42
312
31 958
August 24, 2016
567.2
589.01
564.51
588.06
2
30 835
August 23, 2016
616.15
619.02
564.76
567.31
1 376
32 270
August 22, 2016
627.53
630.84
596.01
616.23
605
32 616
August 21, 2016
621.91
632.56
608.95
627.09
18
32 000
August 20, 2016
601.55
637.18
601.55
621.66
139
30 952
August 19, 2016
624.65
629.71
601.43
601.63
164
32 141
August 18, 2016
599.78
630.47
587.5
624.51
882
30 861
August 17, 2016
614.82
658.89
575.33
600.11
2 347
30 265
August 16, 2016
576.56
620.51
576.36
614.75
455
28 150
August 15, 2016
599.6
622.96
574.17
576.66
7
29 281
August 14, 2016
587.68
607.81
579.04
599.65
2
28 699
August 13, 2016
591.5
688.63
583.75
587.25
5 573
27 762
August 12, 2016
632.45
632.45
590.25
591.57
1
29 684
August 11, 2016
621.59
635.44
588.83
631.67
521
28 615
August 10, 2016
609.63
658.67
606.95
622.47
1 159
28 107
August 09, 2016
638.5
671.59
602.94
609.37
23
29 438
August 08, 2016
625.42
639.34
598.57
638.45
194
28 901
August 07, 2016
642.69
644.2
614.15
626.12
488
29 149
August 06, 2016
611.01
644.62
587.02
643.28
1 375
28 171
August 05, 2016
602.22
613.87
586.07
610.94
2
27 163
August 04, 2016
590.28
601.24
553.2
600.78
14
26 625
August 03, 2016
573.78
596.57
566.45
590.35
15
26 452
August 02, 2016
618.61
629.44
555.72
573.03
691
28 705
August 01, 2016
650.86
660.88
617.49
617.49
1 549
30 852
July 31, 2016
687.03
688.91
632.44
652.09
1 480
32 360
July 30, 2016
697.27
698.82
680.29
687.09
5
33 052
July 29, 2016
699.96
714.49
694.25
697.22
152
33 669
July 28, 2016
695.42
715.64
693.16
700.12
5
33 451
July 27, 2016
668.77
708.66
663.01
695.7
357
32 383
July 26, 2016
650.21
688.04
646.94
670.18
1 615
31 601
July 25, 2016
685.11
685.73
654.7
654.7
10
32 955
July 24, 2016
679.89
686.13
675.59
685.09
213
32 704
July 23, 2016
704.05
707.59
696.48
707.59
21
33 866
July 22, 2016
714.92
715.22
686.21
703.96
21
35 104
July 21, 2016
688.22
715.51
669.58
715.16
693
33 795
July 20, 2016
739.96
767.04
683.12
688.26
2 586
35 497
July 19, 2016
686.1
743.6
667.54
741.81
0
32 842
July 18, 2016
668.3
745.64
660
684.31
494
31 829
July 17, 2016
715.72
741.95
668.27
668.91
47
34 091
July 16, 2016
720.24
766.13
693.13
716.36
7
34 306
July 15, 2016
699.96
725.4
676.25
720.88
437
33 347
July 14, 2016
701.67
720.6
657.8
701.14
790
33 373
July 13, 2016
709.44
788.4
681.1
700.56
2 924
32 203
July 12, 2016
730.1
741.84
683.1
705.99
1 113
32 658
July 11, 2016
707.29
744.67
686.77
730.16
343
31 779
July 10, 2016
713.8
770.68
658.24
707.74
1 934
31 572
July 09, 2016
727.66
727.66
696.45
716.31
129
34 368
July 08, 2016
690.61
730.85
688.13
730.85
149
32 618
July 07, 2016
638.05
690.02
634
690.02
223
30 136
July 06, 2016
716.53
722.11
683.13
712.43
15
34 129
July 05, 2016
715.87
719.19
677.56
716.48
247
34 097
July 04, 2016
688.12
720.88
673.36
720.84
269
32 775
July 03, 2016
741.17
751.24
676.37
684.26
291
35 895
July 02, 2016
709.66
752.2
702.07
740.69
32
33 378
July 01, 2016
742.34
747.74
676.82
709.29
476
34 959
June 30, 2016
696.42
773.72
652.9
743.8
1 239
32 748
June 29, 2016
678.31
759.28
646.32
701.37
2 098
32 155
June 28, 2016
698.64
778.33
652.94
678.53
7 023
31 838
June 27, 2016
678.69
708.68
672.13
695.45
416
30 943
June 26, 2016
686.31
737.96
663.14
678.23
1 003
31 361
June 25, 2016
685.29
734.46
668.92
686.35
422
30 971
June 24, 2016
673.55
730.14
668.18
682.54
435
30 382
June 23, 2016
673.02
677.83
589.02
672.72
2 338
29 955
June 22, 2016
693.59
761.59
659.67
659.67
1 331
30 930
June 21, 2016
788.9
852.12
676.28
693.17
988
34 531
June 20, 2016
827.24
836.15
762.63
792.65
433
36 499
June 19, 2016
802.09
889.78
779.86
826.74
1 315
36 029
June 18, 2016
807.16
822.93
775.3
807
226
36 285
June 17, 2016
797.51
841.47
735.59
807.14
3 043
36 016
June 16, 2016
732.23
820.15
706.6
797.57
1 329
33 550
June 15, 2016
717.88
732.69
667.57
727.17
538
32 978
June 14, 2016
742.62
791.65
703.23
715.73
1 453
33 864
June 13, 2016
744.33
778.98
690.5
742.83
776
33 899
June 12, 2016
631.98
766.87
631.98
744.09
2 472
29 520
June 11, 2016
600.63
628.33
593.31
627.04
213
27 875
June 10, 2016
605.14
615.16
583.97
600.88
656
27 965
June 09, 2016
634.99
638.94
594.59
607.77
529
29 382
June 08, 2016
596.89
643.26
582.21
636.16
27
27 619
June 07, 2016
614.45
617.29
589.54
596.86
444
28 486
June 06, 2016
626.44
628.51
593.81
614.39
999
28 428
June 05, 2016
614.45
626.52
593.6
626.52
625
27 699
June 04, 2016
579.6
614.9
579.6
614.33
407
26 325
June 03, 2016
579.58
593.21
549.28
579.45
51
26 324
June 02, 2016
552.02
582.77
549.45
580.35
195
24 954
June 01, 2016
575.44
602.04
544.7
555.19
42
26 013
May 31, 2016
551.74
602.22
519.58
575.48
1 296
25 656
May 30, 2016
548.5
562.56
545.95
552.21
778
24 642
May 29, 2016
562.12
606.48
498.92
548.49
3 307
26 853
May 28, 2016
536.15
600.35
519.79
562.1
2 043
24 529
May 27, 2016
469.77
538.44
460.48
536.35
4 728
22 526
May 26, 2016
475.09
480.77
418.2
469.76
388
22 893
May 25, 2016
436.49
487.53
436.49
474.05
246
21 257
May 24, 2016
453.2
462.85
433.65
436.1
73
22 070
May 23, 2016
438.85
453.39
436.23
453.33
50
21 371
May 22, 2016
442.94
448.32
437.78
438.96
61
21 571
May 21, 2016
451.55
455.08
422.94
442.95
21
21 990
May 20, 2016
473.95
476.29
449.89
451.33
168
23 081
May 19, 2016
462.67
475.17
454.28
474.26
11
22 531
May 18, 2016
488.11
488.52
456.31
461.42
305
23 771
May 17, 2016
463.18
531.16
461.96
487.9
17
22 695
May 16, 2016
464.04
464.9
451.98
463.01
276
22 738
May 15, 2016
466.85
488.03
456.45
463.79
68
22 875
May 14, 2016
452.87
470.4
451.57
466.69
34
22 114
May 13, 2016
451.3
468.93
448.82
452.19
340
22 082
May 12, 2016
461.97
491.41
450.17
450.72
2
22 604
May 11, 2016
470.16
470.16
450.64
461.58
174
23 289
May 10, 2016
493.41
504.85
465.62
469.97
220
24 638
May 09, 2016
461.84
497.3
438.26
493.51
435
23 586
May 08, 2016
467.35
489.62
458.08
461.51
97
23 844
May 07, 2016
503.38
503.58
448.77
467.27
899
25 086
May 06, 2016
443.76
503.88
439.59
503.88
712
22 682
May 05, 2016
459.31
459.88
434.78
443.92
28
23 500
May 04, 2016
459.62
466.29
451.08
459.06
76
23 516
May 03, 2016
486.52
486.62
446.83
449.07
631
24 373
May 02, 2016
488.59
535.64
439.17
486.14
864
24 721
May 01, 2016
463
499.21
451.27
488.25
578
23 079
April 30, 2016
461.49
481.7
452.76
463.29
61
23 038
April 29, 2016
486.72
494.84
437.19
460.59
90
24 316
April 28, 2016
451.01
513.74
437.4
486.77
314
22 853
April 27, 2016
474.92
495.23
449.31
450.42
390
23 636
April 26, 2016
522.67
522.67
458.23
474.93
233
26 361
April 25, 2016
501.81
530.66
446.29
521.67
3 169
27 950
April 24, 2016
450.17
505.2
427.31
501.79
848
25 065
April 23, 2016
493.31
497.99
445.74
450.08
788
27 557
April 22, 2016
444.29
493.25
441.77
493.25
1 399
26 042
April 21, 2016
446.45
460.85
441.68
443.74
561
26 459
April 20, 2016
460.44
462.35
425.56
444.28
65
27 293
April 19, 2016
431.8
1 247.52
429.66
460.64
93
25 553
April 18, 2016
458.01
467.35
425.04
431.68
1
26 892
April 17, 2016
463.5
489.95
433.63
457.8
891
26 982
April 16, 2016
418.5
510.98
414.17
462.42
2 169
25 058
April 15, 2016
433.33
450.14
418.27
418.27
1 963
26 206
April 14, 2016
418.45
439.35
414.81
432.86
148
25 307
April 13, 2016
433.28
443.94
416.79
418.86
176
26 204
April 12, 2016
419.71
448.86
409.85
437.06
532
25 232
April 11, 2016
420.89
425.85
396.97
419.64
987
25 685
April 10, 2016
428.26
435.56
405.04
420.8
1 822
25 561
April 09, 2016
431.72
438.15
413.05
428.73
571
25 635
April 08, 2016
433.4
437.6
424.45
431.24
1 089
26 319
April 07, 2016
432.76
438.61
425.28
433.23
212
26 280
April 06, 2016
435.01
440.16
417.49
432.78
224
26 417
April 05, 2016
428.01
439.16
424.23
434.98
183
25 991
April 04, 2016
448.25
466.99
423.64
427.64
828
27 466
April 03, 2016
435.05
460.93
415.91
448.03
1 339
25 872
April 02, 2016
432.13
440.17
415.41
433.01
494
25 525
April 01, 2016
434.45
448.54
428.23
432.98
327
25 680
March 31, 2016
437.28
439.58
426.92
434.84
640
25 829
March 30, 2016
437.14
453.05
402.47
435.69
278
25 780
March 29, 2016
444.14
448.25
422.91
436.63
322
25 970
March 28, 2016
463.63
463.63
417.86
444.75
619
26 729
March 27, 2016
454.8
472.86
413.06
466.44
904
26 515
March 26, 2016
444.01
476.55
436.54
455.99
1 073
25 746
March 25, 2016
447.51
468.61
426.55
447.03
260
25 901
March 24, 2016
450.58
450.58
416.24
447.5
841
26 971
March 23, 2016
432.98
447.36
420.1
445.48
504
25 822
March 22, 2016
444.5
449.38
415.92
434.39
193
26 634
March 21, 2016
431.51
467.38
423.55
446.74
731
25 424
March 20, 2016
426.43
442.92
418.69
432.72
787
25 338
March 19, 2016
465.68
465.68
394.48
426.49
1 334
27 204
March 18, 2016
419.97
467.23
372.36
464.36
4 567
26 752
March 17, 2016
411.88
435.88
407.95
423.19
1 782
27 192
March 16, 2016
414.02
438.17
408.92
413.82
1 110
27 072
March 15, 2016
418.17
440.76
402.2
416.36
1 443
27 553
March 14, 2016
399.95
430.84
382.17
414.78
4 472
27 506
March 13, 2016
455.8
468.14
403.55
414.55
2 363
31 803
March 12, 2016
420.45
436.69
404.58
416.44
1 327
28 914
March 11, 2016
423.43
448.81
382.6
421.46
3 097
27 374
March 10, 2016
417.43
485.37
386.77
416.1
7 136
23 035
March 09, 2016
413.12
420.34
404.52
416.38
1 102
22 648
March 08, 2016
417.99
423.03
405.03
412.18
1 051
22 999
March 07, 2016
411.63
429.82
398.06
411.49
922
24 101
March 06, 2016
324.32
446
321.92
399.47
2 642
18 064
March 05, 2016
412.9
422.51
376.48
381.78
1 362
22 874
March 04, 2016
425.5
432.89
413.15
414.24
1 010
24 257
March 03, 2016
420.6
430.32
416.15
427.1
602
23 957
March 02, 2016
436.19
440.71
420.22
422.02
1 673
24 675
March 01, 2016
438.99
442.74
430.62
433.11
929
24 636
February 29, 2016
438.41
445.57
434.11
437.35
1 230
22 679
February 28, 2016
427.49
440.43
418.8
436.03
270
22 015
February 27, 2016
433.77
435.87
423.85
432.15
79
22 339
February 26, 2016
425.51
431.59
420.98
429.87
283
22 305
February 25, 2016
425.05
429.71
418.5
422.54
379
22 247
February 24, 2016
416.36
429.22
416.02
427.03
311
21 689
February 23, 2016
434.75
441.66
413.82
418.74
822
22 368
February 22, 2016
438.27
447.13
429.79
438.31
1
22 549
February 21, 2016
438.95
457.85
434.69
441.57
778
22 715
February 20, 2016
418.01
443.42
411.31
441.18
385
21 632
February 19, 2016
422.48
432.71
417.32
427.28
735
22 049
February 18, 2016
429.62
436.69
420.26
427.13
277
22 437
February 17, 2016
412.44
440.6
403.55
425.89
1 349
21 540
February 16, 2016
407.88
422.31
388.6
412.7
1 280
20 498
February 15, 2016
414.59
419.48
398.19
399.41
152
20 704
February 14, 2016
407.66
419.24
402.51
419.24
470
20 334
February 13, 2016
384.42
411.05
380.11
394.88
902
19 431
February 12, 2016
396.63
469.44
374.73
384.61
1 356
19 728
February 11, 2016
382.37
390.14
375.36
385.64
479
18 961
February 10, 2016
384.7
393.74
376.94
387.35
827
19 122
February 08, 2016
380.58
384.63
370.67
377.76
117
18 956
February 07, 2016
405.89
405.89
374.85
381.48
553
20 419
February 06, 2016
384.69
386.5
380.96
382.96
130
19 353
February 05, 2016
392.25
400.17
384.83
394.65
720
19 694
February 04, 2016
374.25
395.94
370.93
392.19
355
19 114
February 03, 2016
374.48
375.53
363.35
367.78
335
18 951
February 02, 2016
374.28
381.32
363.9
372.67
1 089
19 091
February 01, 2016
376.38
376.41
368.56
369.91
2
19 198
January 31, 2016
378.82
388.25
368.97
370.21
1 886
18 479
January 30, 2016
384.33
394.16
369.53
373.62
330
18 653
January 29, 2016
366.04
387.99
365.42
374.11
327
17 665
January 28, 2016
412.5
447.5
366.98
391.34
960
19 538
January 27, 2016
398.34
422.83
383.68
408.67
333
18 708
January 26, 2016
401.75
430.68
385.69
400.77
2 217
34 336
January 25, 2016
399.66
413.31
389.93
393.63
1 954
34 385
January 24, 2016
394.64
408.83
386.42
407.94
740
34 376
January 23, 2016
397.1
399.08
383.69
393.54
303
18 587
January 22, 2016
389.04
394.16
384.71
387.55
224
18 210
January 21, 2016
420.63
423.71
408.06
411.27
3
19 260
January 20, 2016
386.02
430.24
376.32
425.44
399
17 954
January 19, 2016
388.51
391.06
380.72
383.66
164
18 175
January 18, 2016
384.17
393.21
380.79
389.09
580
18 409
January 17, 2016
389.18
391.59
377.35
386.58
250
19 017
January 16, 2016
374.13
390.16
343.1
386.7
250
17 424
January 15, 2016
412.8
418.65
376.67
377.03
1 450
19 087
January 14, 2016
459.19
459.19
420.78
426.88
1 932
19 980
January 13, 2016
444.58
448.93
426.69
443.15
670
18 716
January 12, 2016
454.54
470.81
441.8
449.65
27
18 994
January 10, 2016
448.95
459.81
439.27
457.48
37
18 705
January 09, 2016
469.87
477.24
437.39
463.88
362
19 491
January 08, 2016
461.66
472.03
447.53
472.03
56
18 966
January 07, 2016
446.1
536.2
400.69
472.53
4 888
22 084
January 06, 2016
430.67
435.24
418.61
431.51
547
20 926
January 05, 2016
428.02
432.88
427.41
432.11
70
20 423
January 04, 2016
432.93
433.52
428.34
430.98
111
20 639
January 03, 2016
429
430.41
421.34
426.56
173
20 452
January 02, 2016
433.9
439.78
431.77
432.33
1
20 685
January 01, 2016
435.64
438.28
429.7
433.1
41
20 768
December 31, 2015
424.92
430.74
413.03
427.17
506
20 183
December 30, 2015
424.49
431.43
423.99
425.59
662
19 573
December 29, 2015
435.22
440.44
425.31
432.01
663
20 068
December 28, 2015
423.06
430.57
418.76
423.6
30
19 507
December 27, 2015
420.98
427.18
410.82
422.35
0
19 317
December 26, 2015
419.54
420.88
406.94
414.02
597
19 219
December 25, 2015
460.84
463.76
445.45
454.65
3
21 111
December 24, 2015
476.22
1 626.05
444.36
454.18
346
21 262
December 23, 2015
441.21
460.72
439.57
454.79
94
19 699
December 22, 2015
444.57
447.63
432.87
437.62
187
19 746
December 21, 2015
444.12
450.09
428.47
441.69
119
19 726
December 20, 2015
476.58
476.58
439.33
446.75
334
21 460
December 19, 2015
473.19
478.62
467.12
470.56
2
21 308
December 18, 2015
459.68
477.7
455.97
470.72
30
20 711
December 17, 2015
456.51
463.24
453.85
461.13
46
20 559
December 16, 2015
477.48
477.48
452.35
460.4
769
21 270
December 15, 2015
456.91
470.32
451.04
470.32
270
19 854
December 14, 2015
443.3
452.61
439.72
452.61
23
19 286
December 13, 2015
441.69
449.79
429.07
439.66
63
19 316
December 12, 2015
431.67
441.11
411.44
438.21
110
18 882
December 11, 2015
441.11
459.31
434.88
452.86
30
19 295
December 10, 2015
430.47
431.7
413.74
420.93
433
18 302
December 09, 2015
412.28
441.63
411.93
430.43
98
17 529
December 08, 2015
395.67
422.32
391.67
405.72
210
16 695
December 07, 2015
398.91
409.09
392.91
395.81
9
16 785
December 06, 2015
394.94
407.72
393.19
398.99
129
16 746
December 05, 2015
373.18
394.44
370.61
393.79
2 175
16 160
December 04, 2015
366.49
400.15
360.07
368.5
85
15 431
December 03, 2015
368.31
372.79
361.01
369.12
1 018
15 590
December 02, 2015
357.61
365.54
353.6
364.02
0
15 173
December 01, 2015
365.81
369.77
363.19
365.61
369
15 429
November 30, 2015
387.5
391.18
379
382.2
76
16 339
November 29, 2015
359.23
375.22
358.31
370.82
547
15 100
November 28, 2015
359.58
369.23
353
359.21
263
15 271
November 27, 2015
359.45
369.58
349.82
365.45
645
15 290
November 26, 2015
346.89
364.98
341.88
364.98
446
14 775
November 25, 2015
321.59
331.84
317.39
329.63
218
13 505
November 24, 2015
326.07
330.08
318.61
323.62
564
15 323
November 23, 2015
326.14
330.96
323.52
330.96
7
15 335
October 13, 2015
246.05
246.24
240.99
242.75
4
10 624
October 12, 2015
384.53
402.84
244.19
244.19
4
16 604
October 11, 2015
370.87
395.66
368.56
383.85
67
15 987
October 10, 2015
367.91
373.13
366.78
372.26
9
15 859
October 07, 2015
324.4
339.77
324.4
336.61
101
13 983
October 06, 2015
239.04
327.95
229.32
326.26
98
10 304
October 05, 2015
238.82
259.44
229.11
239.98
363
10 468
October 03, 2015
264.26
274.38
262.28
270
127
11 583
October 02, 2015
262.29
276.57
245.78
264.44
125
11 713
October 01, 2015
270.5
277.92
263.54
267.55
23
12 080
September 30, 2015
284.78
290.09
266.17
269.44
24
12 717
September 29, 2015
271.9
286.08
259.3
286.08
52
12 142
September 28, 2015
273.02
273.93
253.19
269.69
94
12 973
September 27, 2015
342.12
430.18
272.23
272.99
558
16 272
September 26, 2015
305.07
331.47
305.07
311.51
119
14 509
September 25, 2015
305.13
305.25
301.82
304.9
117
14 512
September 22, 2015
306.31
306.31
258.89
262.06
207
14 236
September 21, 2015
407.38
484.93
272.46
461.73
1 615
18 953
September 20, 2015
360.87
415.88
360.11
413.96
33
16 753
September 19, 2015
317.57
332.72
306.14
322.71
37
14 746
September 18, 2015
307.75
323.85
268.44
316.77
802
14 100
September 17, 2015
297.37
304.29
285.83
300.61
25
13 625
September 16, 2015
317.08
330.99
280.8
296.2
54
14 469
September 13, 2015
276.39
276.89
263.44
263.73
26
12 612
September 12, 2015
278.15
280.8
272.59
276.07
27
12 695
September 10, 2015
277.83
289.32
275.35
279.94
141
12 680
September 09, 2015
257.77
287.36
253.83
278.21
140
11 893
September 08, 2015
271.57
274.59
257.72
257.72
179
12 530
September 07, 2015
279.95
305.99
271.28
279.69
41
13 057
September 06, 2015
391.38
396.74
279.87
279.87
150
18 108
September 05, 2015
300.36
411.28
298.97
393.55
49
13 886
August 27, 2015
229.71
229.71
223.31
228.99
1
10 619
August 26, 2015
229.3
232.96
226.19
229.46
1
10 601
August 25, 2015
214.04
214.22
199.85
206.9
0
9 895
August 24, 2015
227.27
230.75
211.68
214.21
0
10 507
August 23, 2015
249.96
253.03
245.33
251.48
25
11 556
August 22, 2015
258.94
263.06
246.55
249.04
25
11 996
August 21, 2015
277.16
277.58
256.48
258.8
24
12 867
August 20, 2015
270.19
277.18
268.02
277.08
13
12 543
August 19, 2015
261.77
286.59
261.77
284.96
25
12 152
August 18, 2015
295.39
297.23
264.59
264.59
23
13 688
August 16, 2015
286.37
286.52
286.37
286.4
14
13 270
August 15, 2015
308.08
312.92
279.94
286.36
14
14 276
August 14, 2015
320.54
334.15
302.87
308.81
713
14 834
August 13, 2015
268.39
320.29
262.83
320.29
27
12 398
August 12, 2015
273.42
276.57
267.85
270.1
0
12 630
August 11, 2015
261.38
276.03
258.38
276.03
2
12 074
August 10, 2015
268.38
274.33
259.76
261.33
1
12 398
August 09, 2015
262.5
271.74
262.5
268.45
3
12 124
August 07, 2015
276.77
278.74
271.95
275.94
26
12 783
August 06, 2015
304.37
307.97
274.37
277.48
27
14 084
August 05, 2015
307.83
316.8
300.86
304.38
95
14 335
August 04, 2015
314.63
317.16
307.08
307.21
82
14 652
August 03, 2015
321.91
322.05
281.77
282.3
0
15 077
August 02, 2015
308.9
322.25
299.21
321.89
862
14 478
August 01, 2015
286.72
310.2
281.94
309.03
184
13 438
July 31, 2015
287.56
292.23
280.49
287.38
5
13 601
July 30, 2015
284.86
291.37
283.24
288.12
5
13 473
July 29, 2015
322.36
322.61
313.62
317.24
32
15 252
July 28, 2015
314.84
323.81
311.37
321.76
253
15 112
July 27, 2015
335.18
336.64
326.51
326.51
1 149
16 123
July 26, 2015
312.93
338.4
302.8
335.19
3 484
15 042
July 25, 2015
317.53
325.32
311.53
312.96
526
15 817
July 24, 2015
311.55
320.37
307.85
317.63
58
15 520
July 23, 2015
280.59
317.39
275.37
311.46
58
13 977
July 21, 2015
290.93
301.08
287.62
291.55
285
14 492
July 20, 2015
303.87
313.89
285.82
291.03
298
15 449
July 19, 2015
306.08
314.75
299.36
303.61
102
15 669
July 18, 2015
306.87
310.52
303.48
305.97
409
15 718
July 17, 2015
326.1
339.28
322.58
326.06
6
16 703
July 16, 2015
317.44
351.66
273.23
326.21
291
16 280
July 15, 2015
325.7
326.81
288.35
291.96
1
16 721
July 14, 2015
317.66
330.71
317.2
326.52
30
16 309
July 13, 2015
343.8
343.8
278.47
293.93
5
17 651
July 12, 2015
326.16
345.87
321.5
344.13
50
16 781
July 11, 2015
302.75
326.73
292.26
321.41
410
15 983
July 10, 2015
277.03
321.79
277.01
303.88
72
14 687
July 08, 2015
273.53
279.4
267.83
274.89
13
14 501
July 07, 2015
271.31
325.1
257.82
273.55
219
14 448
July 06, 2015
272.29
277.65
265.54
271.4
1
14 500
July 05, 2015
262.02
274.89
254.08
272.14
330
14 190
July 04, 2015
257.08
263.83
250.79
262.03
52
13 923
July 03, 2015
255.65
258.34
251.1
257.74
3 453
13 846
July 02, 2015
251.06
254.81
245.32
245.89
13
13 597
July 01, 2015
246.69
253.98
246.69
251.01
14
13 360
June 30, 2015
258.96
266.78
254.46
260.54
1 119
14 025
June 29, 2015
268.55
275.76
256.15
259.88
1 117
14 544
June 28, 2015
251.52
271.35
251.52
269.02
130
13 622
June 25, 2015
227.06
234.06
220.68
229.42
12
12 316
June 24, 2015
246.92
251.51
222.4
227.06
24
13 539
June 23, 2015
234.13
249.75
233.96
246.93
531
12 865
June 22, 2015
244.44
253.25
244.43
251.58
52
13 431
June 21, 2015
251.16
257.49
237.54
244.39
1 836
13 867
June 20, 2015
247.43
261.19
231.16
250.42
25
13 690
June 19, 2015
260.09
273.84
245.03
245.03
905
14 924
June 18, 2015
247.62
266.51
245.92
256.72
220
14 200
June 17, 2015
273.67
327.25
273.67
293.25
130
15 694
June 16, 2015
248.78
273.58
245.79
273.58
57
14 267
June 14, 2015
241.98
247.04
239.08
246.85
5
13 876
June 13, 2015
229.02
244.11
226.37
241.62
244
12 904
June 12, 2015
229
233.68
219.48
229.05
399
12 903
June 11, 2015
240.7
240.96
226.88
229.04
2 451
13 556
June 10, 2015
267.35
271.31
238.55
240.7
464
15 016
June 09, 2015
233.48
292.25
229.94
264.52
132
13 156
June 08, 2015
245.06
253.64
236.93
245.53
511
13 630
June 07, 2015
244.67
257.15
223.17
245.83
79
13 529
June 06, 2015
245.67
256.02
243.96
244.66
155
13 429
June 05, 2015
251.77
260.06
240.22
245.62
84
13 676
June 04, 2015
249.77
252.51
247.1
251.78
19
13 567
June 03, 2015
246.05
251.03
230.56
248.54
580
13 166
June 02, 2015
224.56
248.2
218.85
245.59
162
12 040
June 01, 2015
245.75
245.75
220.84
224.29
2
13 176
May 31, 2015
234.18
257.88
234.11
245.87
92
12 480
May 30, 2015
269.98
276.1
229.72
234.2
2 056
14 387
May 29, 2015
244.76
267.28
231.56
267.28
2 705
13 141
May 28, 2015
274.48
296.14
230.93
244.84
7 057
14 250
May 27, 2015
264.53
289.09
264.53
273.38
4 296
13 658
May 26, 2015
239.26
251.01
236.85
241.96
0
12 116
May 25, 2015
251.81
265.06
236.24
239.64
324
12 741
May 24, 2015
231.54
231.54
202.53
223.48
573
11 723
May 23, 2015
250.72
295.58
231.45
231.45
2 393
12 230
May 22, 2015
248.56
296.86
234.95
249.29
600
12 185
May 21, 2015
260.65
262.97
239.94
247.48
414
12 613
May 20, 2015
280.8
283.92
256.81
260.55
31
13 574
May 19, 2015
252.61
255.97
251.35
254.81
10
12 211
May 18, 2015
249.6
258.37
246.59
252.61
10
12 066
May 17, 2015
242.05
252.68
238.97
249.61
281
11 643
May 16, 2015
321.22
321.39
234.34
242.1
96
15 562
May 15, 2015
244.97
328.61
235.46
321.2
196
11 865
May 14, 2015
237.36
254.31
236.84
244.97
245
11 895
May 13, 2015
283.21
469.67
237.47
237.47
422
14 192
May 12, 2015
243.45
297.95
239.41
283.25
2 417
13 040
May 11, 2015
257.89
267.84
244.32
244.37
1
13 814
May 10, 2015
274.92
274.92
253.15
258.47
124
14 727
May 09, 2015
285.09
285.13
235.27
243.3
0
15 271
May 08, 2015
272.12
289.05
271.64
285.07
10
14 576
May 07, 2015
250.44
257.92
249
257.92
8
13 470
May 06, 2015
265.38
276.39
250.11
250.15
41
14 278
May 05, 2015
265.56
276.26
259.35
265.38
858
14 288
May 04, 2015
242.65
272.5
233.03
266.52
656
13 429
May 02, 2015
242.35
245.86
238.25
243.01
121
13 412
May 01, 2015
236.04
268.01
233.73
242.01
127
13 053
April 30, 2015
242.87
244.59
229.01
236.51
888
14 258
April 29, 2015
243.47
262.19
228.35
243.48
413
14 276
April 28, 2015
302.88
304.62
242.96
243.39
254
17 786
April 27, 2015
230.29
303.43
225.97
303.43
771
13 540
April 26, 2015
244.37
265.23
221.32
230.25
4
14 680
April 25, 2015
237.33
263.17
231.93
244.42
594
14 319
April 24, 2015
238.81
272.22
232.2
237.35
623
14 765
April 23, 2015
238.63
249.72
237.34
238.94
1 089
14 653
April 22, 2015
261.9
267.23
236.51
238.56
1 977
16 135
April 21, 2015
228.92
253.93
225.66
248.25
466
14 101
April 20, 2015
229.32
282.39
226.53
228.91
308
14 846
April 19, 2015
233.55
236.47
229.06
229.44
499
14 787
April 18, 2015
231.32
234.54
229.79
233.61
389
14 269
April 17, 2015
238.01
239.79
225.44
231.31
1 026
14 675
April 16, 2015
246.46
250.8
229.5
237.29
427
15 483
April 15, 2015
221
249.1
221
247
1 649
14 267
April 14, 2015
236.93
237.58
218.46
220.98
2 442
16 755
April 13, 2015
243.62
256.69
236.83
236.93
4 500
16 023
April 12, 2015
253.66
264.59
240.7
243.45
3
16 683
April 11, 2015
241.06
257.14
226.21
253.75
707
16 189
April 10, 2015
262.3
264.32
232.55
241.53
282
17 833
April 09, 2015
255.22
255.22
249.6
251.66
880
17 366
April 08, 2015
280
280.25
255.38
255.38
1 708
19 608
April 07, 2015
259.05
287.85
252.69
280.05
4 188
17 856
April 06, 2015
262.68
270.11
252.91
259.34
646
17 838
April 05, 2015
271.83
272.13
258.35
262.26
4
18 463
April 04, 2015
272.54
313.57
265.93
271.85
283
18 649
April 03, 2015
269.74
277.16
260.05
272.28
1 064
18 668
April 02, 2015
253.63
274.53
246.28
269.44
1 451
17 284
April 01, 2015
263.81
274.61
249.24
253.65
6
17 978
March 31, 2015
250.88
266.31
250.88
263.78
190
17 124
March 30, 2015
267.58
270.2
245.11
251.07
318
18 753
March 29, 2015
296.57
310.74
267.55
267.57
828
20 934
March 28, 2015
253.07
297.2
251.95
296.6
1 540
17 727
March 27, 2015
284.76
288.25
251.3
253.57
3
19 945
March 26, 2015
261.1
286.7
254.75
286.7
1 036
18 593
March 25, 2015
235.04
268.29
217.84
261.1
551
16 749
March 24, 2015
278.12
281.53
235.57
238.77
570
19 680
March 23, 2015
274.79
283.5
243.07
275.09
1 750
18 765
March 22, 2015
302.75
302.75
262.4
274.55
4 332
19 885
March 21, 2015
267.91
288.59
262.47
271.16
317
18 024
March 20, 2015
269.07
278.36
265.45
267.91
456
19 853
March 19, 2015
259.59
272.6
251
269.65
107
19 556
March 18, 2015
293.24
293.24
254.26
259.23
1 500
21 788
March 17, 2015
301.4
307.8
292.1
293.07
289
22 478
March 16, 2015
287.76
301.88
280.92
301.01
742
20 905
March 15, 2015
284.67
290.21
275.3
288.18
0
21 765
March 14, 2015
287.54
308.47
277.57
284.69
3 266
21 855
March 13, 2015
296.98
300.61
281.23
284.52
322
23 894
March 12, 2015
306.47
306.54
292.4
297.13
2 673
24 066
March 11, 2015
296.08
307.2
291.88
304.68
2 887
21 553
March 10, 2015
306.26
324.75
292.99
295.5
2 001
22 418
March 09, 2015
290.05
308.95
274.45
306.31
999
21 317
March 08, 2015
276.04
310.34
275.26
290.55
6 198
21 147
March 07, 2015
281.07
283.16
275.84
278.61
28
21 577
March 06, 2015
276.88
286.4
276.85
281.05
73
21 255
March 05, 2015
248.28
281.13
243.98
276.86
48
18 223
March 04, 2015
253.67
261.45
247.51
248.3
626
18 619
March 03, 2015
265.87
271.35
248.65
257.63
650
19 515
March 02, 2015
252.51
266.19
251.62
266.19
672
18 540
March 01, 2015
260.01
266.21
243.85
254.57
954
18 963
February 28, 2015
261.79
269.33
254.33
259.59
782
18 516
February 27, 2015
229.06
283.23
222.15
263.49
5 041
14 468
February 26, 2015
238.6
258.81
223.72
229.05
3 470
14 237
February 25, 2015
238.48
263.44
226.59
238.64
2 566
14 181
February 24, 2015
248.43
266.52
229.97
236.5
4 324
15 356
February 23, 2015
246.65
251.67
229.33
246.71
5 415
13 906
February 22, 2015
252.79
260.42
244.49
246.68
1 774
14 130
February 21, 2015
254.98
259.02
246.52
251.98
769
13 573
February 20, 2015
259.19
266.25
248.34
255.16
599
13 830
February 19, 2015
237.73
289.64
236.57
259.25
1 517
12 047
February 18, 2015
246.24
287.27
233.99
237.38
554
13 011
February 17, 2015
233.42
282.23
225.14
246.14
9
12 327
February 16, 2015
233.11
239.57
219.68
233.42
552
12 531
February 15, 2015
249.95
314.47
223.59
232.5
3 537
12 942
February 14, 2015
235.72
275.63
231.11
250.07
4 004
13 956
February 13, 2015
224.91
237.32
223.92
237.32
1 332
13 354
February 12, 2015
220.15
225.74
213.61
225.18
731
13 542
February 11, 2015
218.55
224.87
212.7
213.01
53
13 444
February 10, 2015
219.8
219.8
197.05
218.62
474
13 475
February 09, 2015
226.46
227.47
204.94
219.77
328
13 600
February 08, 2015
217.54
227.84
205.85
226.75
1 106
12 977
February 07, 2015
225.77
228.14
214.78
217.54
2 382
13 299
February 06, 2015
220.63
226.13
219.62
225.79
1
12 997
February 05, 2015
232
233.21
218.77
220.91
695
13 637
February 04, 2015
228.83
232.97
221.46
231.97
1 422
12 744
February 03, 2015
238.18
244.73
225.48
228.1
1 747
12 548
February 02, 2015
228.71
238.41
223.06
238.02
38
12 049
February 01, 2015
216.4
230.72
211.98
228.95
165
11 274
January 31, 2015
234.22
236.25
215.5
215.7
253
11 936
January 30, 2015
236.07
246.52
228.58
234.33
763
13 159
January 29, 2015
237.1
245.01
221.92
236.18
575
14 094
January 28, 2015
262.72
271.7
229.91
236.91
947
15 449
January 27, 2015
271.03
274.09
249.31
265.26
979
15 936
January 26, 2015
255.04
309.97
255.04
271.06
3 199
14 139
January 25, 2015
247.59
258.18
244.22
255.08
557
13 231
January 24, 2015
235.75
241.38
225.77
241.35
1
12 599
January 23, 2015
230.64
237.95
229.93
234.9
1
12 327
January 20, 2015
216.32
225.45
212.58
216.3
2
11 434
January 19, 2015
207.5
216.89
205.05
216.23
107
10 968
January 18, 2015
202.09
216.33
194.83
207.14
54
10 681
January 17, 2015
210.7
213.1
191.82
201.88
13
11 137
January 16, 2015
214.34
226.42
200.55
205.32
40
11 764
January 15, 2015
181.16
231.16
181.16
214.82
1 150
10 805
January 14, 2015
219.24
226.54
172.56
180.9
86
13 198
January 13, 2015
270
272.32
219.12
219.12
528
16 103
January 12, 2015
267.05
276.01
264.43
269.49
38
15 930
January 11, 2015
280.33
282.46
275.21
278.41
14
16 722
January 10, 2015
290.4
292.29
274.51
280.31
14
17 323
January 09, 2015
287.04
293.01
279.08
290.39
1 508
15 695
January 08, 2015
281.29
288.94
275.92
287.29
47
15 380
January 07, 2015
283.38
284.79
277.09
281.34
2 468
14 426
January 06, 2015
280.26
283.39
272.55
283.39
3
14 267
January 05, 2015
260.87
282.14
260.87
280.91
220
13 111
January 04, 2015
281.67
289.86
258.77
263.41
419
16 149
January 03, 2015
296.42
296.42
283.83
283.83
0
16 994
January 02, 2015
318.33
320.5
313.68
316.46
1 533
18 450
January 01, 2015
325.12
331.02
312.81
318.47
1 561
18 843
December 31, 2014
314.67
326.77
309.92
326.52
343
18 238
December 30, 2014
312.51
319.4
304.87
314.66
321
18 351
December 29, 2014
315.15
317.39
311.2
312.52
0
18 506
December 28, 2014
316.64
322.42
309.67
316.32
205
18 594
December 27, 2014
321.64
328.1
314.34
316.62
2 696
17 363
December 26, 2014
322.05
329.52
315.31
328.52
165
16 599
December 25, 2014
324.18
328.71
316.2
322.12
198
16 514
December 24, 2014
336.38
344.31
321.63
323.64
115
17 017
December 23, 2014
335.86
349.65
318.62
336.17
38
16 947
December 22, 2014
324.19
353.67
319.27
338.41
1 382
15 092
December 21, 2014
331.64
335.77
319.69
323.96
81
15 357
December 20, 2014
315.39
340.27
314.42
328.98
101
15 376
December 19, 2014
314.62
329.7
306.23
315.43
788
14 569
December 18, 2014
322.08
329.61
300.36
311.69
531
14 920
December 17, 2014
335.96
336.63
320.97
321.93
549
15 896
December 16, 2014
348.51
351.45
329.53
336.53
380
16 129
December 15, 2014
354.82
359.27
338.78
347.58
21
16 417
December 14, 2014
354.82
355.6
344.73
354.48
415
16 874
December 13, 2014
357.06
357.06
354.46
354.46
298
16 981
December 12, 2014
356.73
419.44
344.4
359.7
303
16 965
December 11, 2014
354.18
354.18
353.67
353.67
265
16 844
December 10, 2014
351.57
361.57
344.95
353.5
0
16 720
December 09, 2014
350.12
359.36
340.44
354.71
48
16 651
December 08, 2014
379.22
382.57
368.22
371.39
0
18 341
December 07, 2014
380.16
384.64
377.76
378.04
0
18 386
December 06, 2014
376.95
379.2
341.05
372.22
4
18 645
December 05, 2014
369.72
379.34
355.75
377.55
4
18 287
December 04, 2014
378.15
384.23
365.68
371.48
1
18 704
December 03, 2014
380.09
381.6
377.63
378.02
1
18 800
December 01, 2014
382.89
399.82
373.53
381.95
138
19 020
November 30, 2014
312.86
383.55
312.86
382.79
1 905
15 530
November 29, 2014
381.94
381.94
308.56
312.86
1 381
18 167
November 28, 2014
369.84
383.27
359.44
381.79
1
17 556
November 27, 2014
369.34
389.61
364.48
369.95
1 117
17 026
November 26, 2014
387.86
391.14
365.5
368.42
37
18 267
November 25, 2014
385.42
407.19
381.05
389.53
1 779
18 004
November 24, 2014
379.07
394.01
378.54
394.01
428
17 374
November 23, 2014
346.86
377.07
341.9
373.22
847
16 010
November 22, 2014
356.67
372.33
341.37
346.9
1 912
16 506
November 21, 2014
353.44
385.41
332.57
356.61
327
16 321
November 20, 2014
380.44
384.71
349.75
352.93
218
17 340
November 19, 2014
371.12
401.97
365.54
377.58
754
17 701
November 18, 2014
377.42
392.31
346.55
370.37
106
18 212
November 17, 2014
389.29
409.41
362.65
380.02
1 671
19 322
November 16, 2014
384.45
389.33
379.25
389.26
1 740
18 275
November 14, 2014
423.37
423.37
379.82
391.46
4 538
20 126
November 13, 2014
440.51
475.01
410.22
421.01
4 881
16 741
November 12, 2014
398.16
444.07
397.8
440.4
2 173
16 385
November 11, 2014
374.84
375.24
360.78
363.73
385
15 429
November 10, 2014
371.34
379.49
369
375
592
14 488
November 09, 2014
345.2
349.39
334.94
343.43
0
13 468
November 08, 2014
341.23
370.75
337.74
345.23
0
13 313
November 07, 2014
348.37
358.76
340.04
341.68
4
13 592
November 06, 2014
342.58
354.04
322.18
348.15
470
13 610
November 05, 2014
328.77
352.83
322.17
340.52
507
13 538
November 04, 2014
327.72
338.21
312.43
326.12
0
13 495
November 03, 2014
320.77
340.24
316.49
327.26
16
14 460
November 02, 2014
322.74
362.18
311.07
321.39
16
14 533
November 01, 2014
344.87
344.87
309
320.67
1 871
15 028
October 31, 2014
348.71
360.08
321.13
347.05
448
14 681
October 30, 2014
336.04
349.95
308.63
347.39
561
15 849
October 29, 2014
349.69
351.71
325.45
341.44
1
18 647
October 24, 2014
365.83
382.86
345.94
371.86
8
19 505
October 23, 2014
377.81
385.54
340.4
367.23
8
20 104
October 22, 2014
393.92
403.65
370.36
377.56
332
20 936
October 21, 2014
384.52
414.41
374.23
390.69
513
20 158
October 20, 2014
389.99
406.01
353.87
386.23
1 252
20 839
October 19, 2014
391.92
404.03
376.5
390.14
5 525
20 836
October 18, 2014
384.61
398.6
374.12
392.57
1 016
20 416
October 17, 2014
382.54
397.84
371.88
381.71
1 201
20 115
October 16, 2014
394.66
420.05
375.47
382.57
21
20 750
October 15, 2014
404.17
406.59
380.26
394.67
1 717
22 342
October 14, 2014
390.33
408.12
389.65
402.68
1 662
22 268
October 13, 2014
370.1
390.34
369.5
389.99
98
21 114
October 12, 2014
364.46
375.1
349.99
368.58
3
20 792
October 11, 2014
357.45
371.13
350.98
363.75
383
19 674
October 10, 2014
366.86
377.23
354.83
361.07
601
20 192
October 09, 2014
352.21
380.08
342.32
365.95
711
19 421
October 08, 2014
329.27
353.04
322.48
336.42
19
18 156
October 07, 2014
340.61
342.13
325.64
328.79
2 323
17 419
October 06, 2014
321.74
336.5
306.69
331.92
292
16 454
October 05, 2014
338.63
347.44
298.37
320.77
285
17 318
October 04, 2014
368.52
368.52
337.44
341.4
467
18 847
October 03, 2014
376.26
384.53
369.07
369.22
37
19 242
October 02, 2014
381.13
387.48
374.26
376.26
38
19 679
October 01, 2014
386.67
394.25
379.2
381.69
1 934
19 811
September 30, 2014
378.17
392.73
375.26
386.69
642
19 149
September 29, 2014
382.44
390.86
373.06
377.91
839
19 298
September 28, 2014
397.73
404.57
381.84
383.82
37
20 070
September 27, 2014
405.19
421.64
385.4
397.18
389
20 446
September 26, 2014
416.08
451.16
397.87
405.37
375
20 665
September 25, 2014
427.91
432.31
411.44
416.16
572
37 317
September 24, 2014
432.17
433.87
414.42
428.01
616
37 689
September 23, 2014
406.55
433.29
393.09
433.29
60
35 454