Overview Charts Trading Exchanges Historical Data
ZrCoin
ZrCoin (ZRC)
Market capitalization: 567 527
Rank # 2104 | Coin not mineable
0.113758 0%
Volume (24h): 0
Circulating Supply: 4 988 893 ZRC
Max Supply: 0 ZRC
Date Open High Low Close Volume Market Cap
December 27, 2020
0.44
0.46
0.33
0.34
51 258
1 703 901
December 26, 2020
0.39
0.44
0.38
0.44
57 720
2 170 683
December 25, 2020
0.36
0.39
0.34
0.39
69 585
1 944 765
December 24, 2020
0.43
0.43
0.32
0.36
87 628
1 783 958
December 23, 2020
0.45
0.45
0.43
0.43
37 347
2 135 035
December 22, 2020
0.48
0.49
0.44
0.45
35 516
2 241 176
December 21, 2020
0.47
0.5
0.46
0.48
41 101
2 381 302
December 20, 2020
0.48
0.51
0.44
0.47
52 893
2 351 726
December 19, 2020
0.41
0.49
0.4
0.48
47 716
2 400 051
December 18, 2020
0.43
0.45
0.41
0.41
89 371
2 058 460
December 17, 2020
0.5
0.55
0.37
0.43
228 475
2 143 271
December 16, 2020
0.42
0.5
0.4
0.5
168 804
2 501 767
December 15, 2020
0.39
0.42
0.38
0.42
151 576
2 109 192
December 14, 2020
0.43
0.44
0.29
0.39
149 464
1 936 582
December 13, 2020
0.47
0.48
0.42
0.43
110 202
2 162 371
December 12, 2020
0.47
0.5
0.46
0.47
168 213
2 356 440
December 11, 2020
0.53
0.53
0.46
0.47
123 741
2 347 757
December 10, 2020
0.54
0.55
0.52
0.53
113 798
2 635 981
December 09, 2020
0.49
0.58
0.47
0.54
64 471
2 704 016
December 08, 2020
0.51
0.52
0.48
0.49
94 642
2 421 592
December 07, 2020
0.5
0.52
0.5
0.51
91 970
2 557 083
December 06, 2020
0.55
0.56
0.5
0.5
95 137
2 493 059
December 05, 2020
0.54
0.55
0.53
0.55
94 079
2 729 281
December 04, 2020
0.63
0.68
0.54
0.54
102 296
2 705 656
December 03, 2020
0.5
0.63
0.49
0.63
62 590
3 131 158
December 02, 2020
0.48
0.5
0.47
0.5
79 422
2 477 162
December 01, 2020
0.61
0.61
0.47
0.48
157 240
2 371 606
November 30, 2020
0.55
0.61
0.55
0.61
153 351
3 028 028
November 29, 2020
0.53
0.55
0.52
0.55
176 070
2 732 367
November 28, 2020
0.51
0.54
0.5
0.53
195 243
2 649 030
November 27, 2020
0.51
0.52
0.48
0.51
125 312
2 553 745
November 26, 2020
0.5
0.51
0.47
0.51
135 172
2 523 041
November 25, 2020
0.51
0.52
0.5
0.5
121 377
2 513 323
November 24, 2020
0.51
0.53
0.51
0.51
59 368
2 557 873
November 23, 2020
0.54
0.56
0.48
0.51
68 130
2 560 531
November 22, 2020
0.6
0.61
0.53
0.54
117 949
2 695 077
November 21, 2020
0.66
0.68
0.59
0.6
98 242
2 977 206
November 20, 2020
0.66
0.7
0.65
0.66
90 408
3 277 995
November 19, 2020
0.71
0.72
0.64
0.66
140 787
3 269 527
November 18, 2020
0.71
0.73
0.69
0.71
146 906
3 527 860
November 17, 2020
0.71
0.76
0.7
0.71
143 051
3 545 336
November 16, 2020
0.7
0.73
0.69
0.71
123 468
3 563 053
November 15, 2020
0.71
0.72
0.7
0.7
122 526
3 487 454
November 14, 2020
0.72
0.72
0.7
0.71
118 529
3 561 526
November 13, 2020
0.72
0.73
0.71
0.72
124 769
3 605 324
November 12, 2020
0.72
0.74
0.69
0.72
124 211
3 586 552
November 11, 2020
0.7
0.73
0.69
0.72
118 666
3 581 157
November 10, 2020
0.72
0.73
0.69
0.7
118 001
3 468 107
November 09, 2020
0.73
0.75
0.7
0.72
102 569
3 596 590
November 08, 2020
0.7
0.74
0.69
0.73
115 873
3 625 751
November 07, 2020
0.73
0.74
0.68
0.7
107 446
3 475 276
November 06, 2020
0.74
0.75
0.71
0.73
113 877
3 625 742
November 05, 2020
0.71
0.76
0.71
0.74
120 100
3 685 897
November 04, 2020
0.7
0.72
0.68
0.71
106 669
3 551 966
November 03, 2020
0.72
0.72
0.69
0.7
110 089
3 501 837
November 02, 2020
0.71
0.73
0.71
0.72
28 031
3 594 762
November 01, 2020
0.73
0.73
0.71
0.71
56 678
3 560 276
October 31, 2020
0.7
0.73
0.7
0.73
52 645
3 618 562
October 30, 2020
0.7
0.71
0.68
0.7
28 982
3 497 711
October 29, 2020
0.75
0.75
0.67
0.71
78 836
3 518 631
October 28, 2020
0.76
0.77
0.72
0.75
91 405
3 717 755
October 27, 2020
0.73
0.77
0.73
0.76
82 226
3 794 670
October 26, 2020
0.73
0.75
0.72
0.73
89 717
3 649 492
October 25, 2020
0.77
0.78
0.73
0.73
67 141
3 659 027
October 24, 2020
0.76
0.77
0.75
0.77
78 862
3 817 783
October 23, 2020
0.76
0.76
0.74
0.76
74 577
3 772 522
October 22, 2020
0.75
0.77
0.74
0.76
73 809
3 783 462
October 21, 2020
0.71
0.77
0.71
0.75
73 965
3 745 177
October 20, 2020
0.7
0.72
0.69
0.71
131 069
3 520 709
October 19, 2020
0.69
0.7
0.68
0.7
142 330
3 476 825
October 18, 2020
0.68
0.69
0.67
0.69
122 565
3 438 642
October 17, 2020
0.68
0.68
0.67
0.68
138 071
3 403 650
October 16, 2020
0.69
0.7
0.67
0.68
176 868
3 380 690
October 15, 2020
0.69
0.7
0.68
0.69
168 044
3 454 691
October 14, 2020
0.71
0.71
0.69
0.69
132 434
3 457 603
October 13, 2020
0.75
0.75
0.71
0.71
145 122
3 551 306
October 12, 2020
0.75
0.78
0.75
0.75
131 811
3 758 254
October 11, 2020
0.75
0.76
0.74
0.76
116 029
3 770 874
October 10, 2020
0.74
0.77
0.74
0.75
121 425
3 739 925
October 09, 2020
0.73
0.75
0.73
0.74
133 258
3 705 333
October 08, 2020
0.72
0.74
0.71
0.73
127 062
3 663 151
October 07, 2020
0.71
0.72
0.71
0.72
131 737
3 568 114
October 06, 2020
0.72
0.72
0.71
0.71
122 763
3 544 755
October 05, 2020
0.71
0.72
0.7
0.72
125 760
3 587 017
October 04, 2020
0.71
0.72
0.7
0.71
127 014
3 551 232
October 03, 2020
0.71
0.71
0.7
0.71
127 496
3 524 259
October 02, 2020
0.71
0.71
0.69
0.71
121 552
3 522 658
October 01, 2020
0.73
0.73
0.7
0.71
126 437
3 536 503
September 30, 2020
0.73
0.73
0.71
0.73
127 805
3 622 206
September 29, 2020
0.72
0.73
0.72
0.73
123 759
3 648 567
September 28, 2020
0.73
0.74
0.72
0.72
126 191
3 611 163
September 27, 2020
0.71
0.73
0.71
0.73
124 887
3 621 372
September 26, 2020
0.71
0.71
0.7
0.71
130 106
3 540 474
September 25, 2020
0.71
0.71
0.7
0.71
124 649
3 528 340
September 24, 2020
0.68
0.71
0.68
0.71
133 319
3 551 742
September 23, 2020
0.7
0.7
0.67
0.68
115 760
3 377 564
September 22, 2020
0.73
0.74
0.69
0.69
144 890
3 467 084
September 21, 2020
0.75
0.75
0.72
0.73
122 285
3 641 812
September 20, 2020
0.76
0.76
0.74
0.75
112 357
3 744 652
September 19, 2020
0.75
0.77
0.75
0.76
110 985
3 796 807
September 18, 2020
0.76
0.76
0.74
0.75
115 324
3 746 160
September 17, 2020
0.78
0.79
0.75
0.76
129 101
3 783 477
September 16, 2020
0.77
0.79
0.76
0.78
95 772
3 880 141
September 15, 2020
0.77
0.78
0.76
0.77
65 545
3 820 944
September 14, 2020
0.73
0.77
0.72
0.77
63 330
3 819 915
September 13, 2020
0.75
0.76
0.72
0.73
115 202
3 637 702
September 12, 2020
0.74
0.75
0.73
0.75
59 248
3 744 348
September 11, 2020
0.74
0.75
0.73
0.74
59 896
3 703 874
September 10, 2020
0.73
0.75
0.73
0.74
57 478
3 707 139
September 09, 2020
0.72
0.74
0.71
0.73
83 148
3 647 995
September 08, 2020
0.74
0.74
0.7
0.72
125 080
3 602 187
September 07, 2020
0.73
0.74
0.71
0.74
119 408
3 676 558
September 06, 2020
0.72
0.74
0.72
0.73
117 300
3 636 935
September 05, 2020
0.75
0.75
0.71
0.72
109 632
3 602 481
September 04, 2020
0.73
0.76
0.72
0.75
126 591
3 733 012
September 03, 2020
0.82
0.82
0.72
0.73
123 444
3 631 732
September 02, 2020
0.84
0.84
0.8
0.82
123 234
4 067 858
September 01, 2020
0.8
0.85
0.8
0.84
150 501
4 176 601
August 31, 2020
0.82
0.82
0.8
0.8
130 821
4 014 579
August 30, 2020
0.8
0.82
0.79
0.82
119 867
4 067 877
August 29, 2020
0.8
0.81
0.79
0.79
152 509
3 963 589
August 28, 2020
0.83
0.84
0.79
0.8
150 047
3 975 465
August 27, 2020
0.84
0.85
0.82
0.83
33 530
4 120 972
August 26, 2020
0.84
0.85
0.83
0.84
81 055
4 199 509
August 25, 2020
0.89
0.89
0.83
0.84
101 190
4 177 299
August 24, 2020
0.88
0.9
0.88
0.89
64 333
4 444 365
August 23, 2020
0.89
0.89
0.88
0.88
77 720
4 414 630
August 22, 2020
0.88
0.89
0.88
0.89
57 357
4 423 306
August 21, 2020
0.91
0.91
0.88
0.88
128 598
4 414 564
August 20, 2020
0.9
0.92
0.9
0.91
90 914
4 540 758
August 19, 2020
0.95
0.96
0.9
0.9
113 019
4 501 630
August 18, 2020
1.07
1.08
0.95
0.95
114 846
4 753 534
August 17, 2020
1.04
1.12
1.02
1.07
90 944
5 316 233
August 16, 2020
1.07
1.08
1.02
1.04
98 743
5 167 718
August 15, 2020
1.07
1.09
1.04
1.07
69 910
5 343 003
August 14, 2020
1.03
1.08
1.02
1.07
118 847
5 361 956
August 13, 2020
0.79
1.06
0.78
1.03
104 647
5 123 146
August 12, 2020
0.74
0.79
0.73
0.79
82 453
3 930 263
August 11, 2020
0.77
0.78
0.72
0.74
73 955
3 679 504
August 10, 2020
0.78
0.8
0.76
0.77
51 122
3 851 858
August 09, 2020
0.78
0.78
0.76
0.78
42 765
3 887 027
August 08, 2020
0.77
0.79
0.76
0.78
38 728
3 872 053
August 07, 2020
0.78
0.79
0.75
0.77
67 279
3 847 242
August 06, 2020
0.79
0.79
0.77
0.79
54 087
3 920 590
August 05, 2020
0.77
0.79
0.76
0.79
74 081
3 921 295
August 04, 2020
0.78
0.79
0.76
0.77
98 502
3 844 914
August 03, 2020
0.79
0.8
0.77
0.78
155 668
3 899 324
August 02, 2020
0.86
0.88
0.78
0.79
102 100
3 928 046
August 01, 2020
0.82
0.87
0.82
0.86
178 360
4 294 813
July 31, 2020
0.84
0.85
0.81
0.82
87 252
4 106 697
July 30, 2020
0.85
0.85
0.83
0.84
88 982
4 209 118
July 29, 2020
0.83
0.86
0.82
0.85
83 205
4 223 149
July 28, 2020
0.84
0.85
0.8
0.83
67 083
4 124 008
July 27, 2020
0.76
0.86
0.75
0.84
91 536
4 169 447
July 26, 2020
0.74
0.77
0.74
0.76
88 049
3 769 850
July 25, 2020
0.73
0.75
0.73
0.74
85 000
3 703 379
July 24, 2020
0.74
0.74
0.73
0.73
71 863
3 640 437
July 23, 2020
0.75
0.75
0.73
0.74
78 227
3 690 151
July 22, 2020
0.7
0.75
0.69
0.75
76 007
3 727 727
July 21, 2020
0.69
0.71
0.68
0.7
83 635
3 491 767
July 20, 2020
0.69
0.7
0.68
0.69
57 488
3 429 932
July 19, 2020
0.69
0.7
0.68
0.69
79 246
3 457 562
July 18, 2020
0.69
0.7
0.69
0.69
74 783
3 446 086
July 17, 2020
0.7
0.71
0.68
0.69
76 624
3 450 942
July 16, 2020
0.7
0.71
0.69
0.7
72 312
3 492 080
July 15, 2020
0.69
0.71
0.69
0.7
69 678
3 503 270
July 14, 2020
0.69
0.7
0.68
0.69
88 193
3 441 801
July 13, 2020
0.69
0.69
0.68
0.69
100 818
3 443 013
July 12, 2020
0.67
0.69
0.67
0.69
79 637
3 434 018
July 11, 2020
0.67
0.68
0.66
0.67
64 671
3 352 883
July 10, 2020
0.67
0.68
0.66
0.67
82 486
3 360 706
July 09, 2020
0.69
0.69
0.67
0.67
62 811
3 351 261
July 08, 2020
0.67
0.69
0.67
0.69
64 098
3 427 970
July 07, 2020
0.67
0.68
0.66
0.67
55 795
3 338 047
July 06, 2020
0.65
0.68
0.65
0.67
71 835
3 347 957
July 05, 2020
0.66
0.67
0.65
0.65
36 155
3 266 280
July 04, 2020
0.66
0.68
0.66
0.66
55 725
3 291 434
July 03, 2020
0.67
0.68
0.66
0.66
45 235
3 312 907
July 02, 2020
0.72
0.72
0.67
0.67
73 929
3 361 165
July 01, 2020
0.72
0.73
0.71
0.72
89 823
3 600 284
June 30, 2020
0.72
0.73
0.71
0.72
99 699
3 570 546
June 29, 2020
0.72
0.73
0.71
0.72
87 250
3 567 936
June 28, 2020
0.71
0.73
0.7
0.72
94 887
3 582 650
June 27, 2020
0.72
0.73
0.7
0.71
109 851
3 539 815
June 26, 2020
0.73
0.73
0.71
0.72
107 166
3 591 720
June 25, 2020
0.73
0.73
0.71
0.73
88 075
3 624 458
June 24, 2020
0.75
0.77
0.73
0.73
86 048
3 643 108
June 23, 2020
0.76
0.76
0.75
0.75
105 791
3 758 227
June 22, 2020
0.74
0.76
0.74
0.76
122 112
3 795 354
June 21, 2020
0.72
0.75
0.72
0.74
107 423
3 691 342
June 20, 2020
0.71
0.73
0.7
0.72
97 745
3 594 536
June 19, 2020
0.72
0.72
0.7
0.71
87 137
3 527 194
June 18, 2020
0.73
0.73
0.72
0.72
94 642
3 601 029
June 17, 2020
0.76
0.76
0.71
0.73
92 929
3 622 449
June 16, 2020
0.72
0.76
0.71
0.76
101 480
3 770 755
June 15, 2020
0.72
0.72
0.68
0.72
63 396
3 575 309
June 14, 2020
0.78
0.78
0.71
0.72
102 659
3 583 745
June 13, 2020
0.78
0.78
0.77
0.78
99 979
3 876 210
June 12, 2020
0.78
0.79
0.77
0.78
95 142
3 892 315
June 11, 2020
0.82
0.83
0.77
0.78
67 505
3 892 715
June 10, 2020
0.78
0.82
0.77
0.82
87 280
4 104 584
June 09, 2020
0.78
0.78
0.77
0.78
73 576
3 889 974
June 08, 2020
0.77
0.78
0.76
0.78
88 688
3 889 351
June 07, 2020
0.75
0.77
0.74
0.77
84 617
3 845 836
June 06, 2020
0.76
0.77
0.75
0.75
72 114
3 762 723
June 05, 2020
0.77
0.77
0.75
0.76
73 373
3 811 732
June 04, 2020
0.76
0.78
0.75
0.77
70 979
3 840 239
June 03, 2020
0.75
0.76
0.75
0.76
72 935
3 785 012
June 02, 2020
0.82
0.82
0.74
0.75
71 222
3 734 265
June 01, 2020
0.76
0.82
0.76
0.82
87 203
4 076 302
May 31, 2020
0.79
0.79
0.76
0.76
82 322
3 800 546
May 30, 2020
0.78
0.79
0.77
0.79
72 306
3 955 914
May 29, 2020
0.78
0.79
0.77
0.78
68 868
3 899 453
May 28, 2020
0.76
0.79
0.75
0.78
79 149
3 913 230
May 27, 2020
0.73
0.76
0.72
0.76
82 688
3 782 318
May 26, 2020
0.72
0.73
0.71
0.73
77 801
3 628 860
May 25, 2020
0.71
0.72
0.7
0.72
82 768
3 577 692
May 24, 2020
0.71
0.73
0.7
0.71
63 325
3 528 355
May 23, 2020
0.69
0.76
0.68
0.71
75 677
3 525 519
May 22, 2020
0.67
0.69
0.66
0.69
87 168
3 437 331
May 21, 2020
0.69
0.71
0.65
0.67
89 250
3 329 550
May 20, 2020
0.7
0.71
0.68
0.69
73 341
3 418 704
May 19, 2020
0.66
0.73
0.65
0.7
106 700
3 479 645
May 18, 2020
0.7
0.71
0.65
0.66
84 607
3 306 569
May 17, 2020
0.68
0.72
0.66
0.7
79 664
3 481 119
May 16, 2020
0.67
0.72
0.67
0.68
82 796
3 400 387
May 15, 2020
0.72
0.72
0.67
0.67
80 985
3 344 454
May 14, 2020
0.76
0.76
0.68
0.72
80 570
3 592 579
May 13, 2020
0.83
0.86
0.75
0.76
83 291
3 788 326
May 12, 2020
0.72
0.85
0.72
0.83
76 706
4 156 678
May 11, 2020
0.73
0.75
0.7
0.72
67 682
3 604 804
May 10, 2020
0.71
0.74
0.65
0.73
86 253
3 658 968
May 09, 2020
0.73
0.73
0.71
0.71
108 892
3 559 061
May 08, 2020
0.75
0.75
0.72
0.73
132 193
3 633 089
May 07, 2020
0.71
0.75
0.67
0.75
87 300
3 723 437
May 06, 2020
0.71
0.73
0.69
0.71
88 724
3 542 953
May 05, 2020
0.72
0.74
0.69
0.71
82 316
3 523 634
May 04, 2020
0.71
0.73
0.7
0.72
60 492
3 604 623
May 03, 2020
0.76
0.78
0.7
0.71
82 691
3 545 697
May 02, 2020
0.75
0.78
0.73
0.76
72 033
3 791 297
May 01, 2020
0.9
0.92
0.69
0.75
69 743
3 721 456
April 30, 2020
1.03
1.1
0.88
0.9
13 241
4 489 032
April 29, 2020
0.92
1.05
0.91
1.03
26 279
5 137 166
April 28, 2020
0.92
0.93
0.9
0.92
74 891
4 602 513
April 27, 2020
0.91
0.93
0.91
0.92
66 867
4 592 358
April 26, 2020
0.89
0.92
0.88
0.91
92 196
4 533 248
April 25, 2020
0.85
0.89
0.83
0.89
79 698
4 458 095
April 24, 2020
0.63
0.87
0.63
0.85
39 421
4 226 134
April 23, 2020
0.93
0.97
0.57
0.63
138 954
3 146 079
April 22, 2020
0.91
0.95
0.91
0.93
70 938
4 662 913
April 21, 2020
0.92
0.93
0.9
0.91
76 884
4 537 065
April 20, 2020
0.96
0.97
0.91
0.92
69 633
4 582 265
April 19, 2020
1
1
0.91
0.96
84 817
4 778 983
April 18, 2020
0.97
1
0.96
1
65 822
5 004 813
April 17, 2020
0.99
1.03
0.96
0.97
95 082
4 815 755
April 16, 2020
0.94
1.01
0.91
0.99
78 423
4 926 767
April 15, 2020
0.96
0.98
0.92
0.94
81 200
4 665 564
April 14, 2020
1.01
1.01
0.92
0.96
104 985
4 779 191
April 13, 2020
1.01
1.02
0.93
1.01
93 225
5 022 083
April 12, 2020
1.04
1.05
0.96
1.01
91 252
5 029 992
April 11, 2020
1
1.05
0.99
1.04
80 975
5 206 250
April 10, 2020
1.04
1.04
0.97
1
104 622
4 974 222
April 09, 2020
1.04
1.05
1.02
1.04
80 345
5 181 105
April 08, 2020
1
1.05
1
1.04
82 931
5 206 395
April 07, 2020
1.04
1.07
0.99
1.01
94 491
5 014 847
April 06, 2020
1.07
1.09
0.93
1.04
75 969
5 196 345
April 05, 2020
1.11
1.13
1.04
1.07
54 430
5 325 119
April 04, 2020
1.19
1.2
1.03
1.11
54 777
5 522 523
April 03, 2020
1.14
1.27
1.13
1.19
100 913
5 946 963
April 02, 2020
1.13
1.18
1.08
1.14
84 463
5 708 615
April 01, 2020
1.07
1.14
1.05
1.14
101 718
5 682 498
March 31, 2020
1.05
1.1
1.02
1.07
91 028
5 355 708
March 30, 2020
0.95
1.06
0.94
1.05
65 525
5 236 801
March 29, 2020
1.04
1.05
0.95
0.95
76 873
4 360 256
March 28, 2020
1.06
1.06
1
1.04
67 031
4 762 970
March 27, 2020
1.15
1.17
1.05
1.05
111 565
4 828 711
March 26, 2020
1.2
1.21
1.11
1.15
95 464
5 273 060
March 25, 2020
1.22
1.26
1.17
1.2
90 899
5 491 195
March 24, 2020
1.25
1.34
1.16
1.22
48 801
5 575 731
March 23, 2020
1.1
1.25
1.1
1.25
68 558
5 718 900
March 22, 2020
1.13
1.18
1.09
1.1
82 902
5 054 548
March 21, 2020
1.17
1.19
1.1
1.13
86 563
5 164 688
March 20, 2020
1.22
1.35
1.1
1.16
89 354
5 328 808
March 19, 2020
1.03
1.26
1.03
1.22
83 297
5 573 086
March 18, 2020
0.99
1.05
0.97
1.04
81 829
4 751 607
March 17, 2020
0.95
1.05
0.95
1
79 029
4 559 778
March 16, 2020
1.03
1.03
0.83
0.95
81 459
4 371 666
March 15, 2020
0.98
1.12
0.97
1.03
51 853
4 714 539
March 14, 2020
0.85
0.99
0.84
0.98
77 527
4 466 750
March 13, 2020
0.7
0.88
0.56
0.85
70 698
3 888 967
March 12, 2020
1.19
1.21
0.69
0.7
49 762
3 201 873
March 11, 2020
1.1
1.21
1.1
1.2
35 302
5 480 597
March 10, 2020
1.13
1.22
1.1
1.1
47 336
5 033 193
March 09, 2020
1.21
1.23
1.02
1.13
61 131
5 156 118
March 08, 2020
1.39
1.39
1.21
1.21
54 644
5 561 119
March 07, 2020
1.45
1.48
1.35
1.39
53 950
6 367 400
March 06, 2020
1.4
1.44
1.29
1.44
1 980 922
6 609 967
March 05, 2020
1.38
1.45
1.37
1.4
3 569 041
6 421 794
March 04, 2020
1.29
1.38
1.28
1.38
3 013 393
6 320 226
March 03, 2020
1.39
1.41
1.28
1.29
1 596 284
5 906 864
March 02, 2020
1.35
1.44
1.31
1.39
56 270
6 356 275
March 01, 2020
1.43
1.47
1.3
1.37
115 167
6 256 254
February 29, 2020
1.43
1.47
1.41
1.43
122 571
6 547 058
February 28, 2020
1.43
1.46
1.38
1.45
100 345
6 619 802
February 27, 2020
1.53
1.54
1.39
1.43
109 538
6 544 860
February 26, 2020
1.76
2.24
1.52
1.53
112 032
7 001 625
February 25, 2020
1.74
1.96
1.62
1.76
168 606
8 056 184
February 24, 2020
1.79
1.79
1.63
1.74
133 242
7 956 565
February 23, 2020
1.81
1.81
1.74
1.77
127 411
8 109 715
February 22, 2020
1.79
1.82
1.76
1.81
74 325
8 265 566
February 21, 2020
1.76
1.8
1.75
1.79
115 935
8 199 905
February 20, 2020
1.82
1.87
1.73
1.76
101 617
8 067 388
February 19, 2020
2.04
2.05
1.82
1.82
89 482
8 318 654
February 18, 2020
1.94
2.2
1.92
2.05
85 757
9 382 535
February 17, 2020
1.93
1.99
1.78
1.94
94 211
8 871 151
February 16, 2020
1.87
1.93
1.74
1.93
116 805
8 832 911
February 15, 2020
2.1
2.2
1.85
1.87
101 943
8 564 763
February 14, 2020
1.99
2.14
1.9
2.1
123 879
9 633 582
February 13, 2020
1.95
1.99
1.91
1.99
61 716
9 098 971
February 12, 2020
2.04
2.06
1.9
1.95
91 493
8 908 860
February 11, 2020
1.71
2.33
1.7
2.04
159 211
9 337 418
February 10, 2020
1.55
1.72
1.47
1.71
155 838
7 851 636
February 09, 2020
1.54
1.56
1.51
1.55
136 197
7 116 646
February 08, 2020
1.6
1.63
1.51
1.54
55 656
7 060 528
February 07, 2020
1.63
1.69
1.58
1.6
66 840
7 317 839
February 06, 2020
1.64
1.67
1.62
1.63
67 744
7 465 011
February 05, 2020
1.59
1.65
1.58
1.64
66 375
7 524 360
February 04, 2020
1.61
1.64
1.58
1.59
124 183
7 261 916
February 03, 2020
1.56
1.62
1.56
1.61
100 052
7 378 859
February 02, 2020
1.45
1.58
1.44
1.56
94 714
7 155 625
February 01, 2020
1.43
1.47
1.43
1.46
103 331
6 671 142
January 31, 2020
1.42
1.48
1.41
1.43
166 189
6 545 604
January 30, 2020
1.43
1.44
1.39
1.42
130 237
6 500 270
January 29, 2020
1.52
1.54
1.43
1.43
147 752
6 550 773
January 28, 2020
1.46
1.52
1.44
1.52
123 144
6 943 368
January 27, 2020
1.41
1.47
1.4
1.46
61 644
6 673 959
January 26, 2020
1.38
1.42
1.36
1.41
29 804
6 434 614
January 25, 2020
1.32
1.49
1.32
1.38
44 251
6 314 455
January 24, 2020
1.32
1.37
1.24
1.31
25 933
6 009 924
January 23, 2020
1.41
1.42
1.28
1.31
42 814
6 017 716
January 22, 2020
1.55
1.59
1.4
1.41
37 597
6 434 608
January 21, 2020
1.5
1.56
1.5
1.55
37 697
7 098 564
January 20, 2020
1.25
1.56
1.24
1.5
21 783
6 868 686
January 19, 2020
1.36
1.41
1.23
1.27
17 055
5 803 593
January 18, 2020
1.54
1.55
1.34
1.36
62 385
6 242 723
January 17, 2020
1.61
1.81
1.52
1.54
55 718
7 038 631
January 16, 2020
1.57
1.74
1.37
1.61
13 883
7 392 789
January 15, 2020
1.39
1.6
1.35
1.57
44 103
7 192 549
January 14, 2020
1.4
1.47
1.33
1.44
68 138
6 571 966
January 13, 2020
1.41
1.44
1.29
1.38
16 077
6 332 218
January 12, 2020
1.58
1.6
1.28
1.43
55 248
6 569 883
January 11, 2020
1.4
1.61
1.33
1.58
17 906
7 251 964
January 10, 2020
1.45
1.47
1.38
1.4
21 969
6 407 591
January 09, 2020
1.52
1.58
1.42
1.45
25 332
6 660 056
January 08, 2020
1.56
1.61
1.47
1.52
39 189
6 948 376
January 07, 2020
1.59
1.63
1.41
1.56
27 004
7 146 561
January 06, 2020
1.58
1.6
1.52
1.59
19 756
7 277 038
January 05, 2020
1.63
1.77
1.55
1.58
54 293
7 223 999
January 04, 2020
1.76
1.81
1.58
1.63
12 965
7 476 752
January 03, 2020
1.81
1.88
1.69
1.77
17 658
8 085 586
January 02, 2020
1.92
2
1.71
1.82
14 264
8 325 762
January 01, 2020
1.66
1.96
1.65
1.9
41 501
8 714 432
December 31, 2019
1.83
1.85
1.63
1.66
16 752
7 594 333
December 30, 2019
1.51
2
1.32
1.83
80 009
8 369 584
December 29, 2019
1.5
1.74
1.39
1.51
23 448
6 900 845
December 28, 2019
1.46
1.5
1.36
1.5
6 397
6 883 864
December 27, 2019
1.43
1.52
1.27
1.48
21 961
6 758 904
December 26, 2019
1.41
1.48
1.28
1.43
18 036
6 557 255
December 25, 2019
1.46
1.7
1.16
1.41
23 007
6 447 773
December 24, 2019
1.86
1.87
1.33
1.46
31 713
6 682 531
December 23, 2019
1.53
2.13
1.45
1.87
17 899
8 556 099
December 22, 2019
1.49
1.59
1.45
1.53
19 200
7 007 836
December 21, 2019
1.45
1.53
1.36
1.5
33 286
6 845 667
December 20, 2019
1.45
1.6
1.44
1.45
9 643
6 629 502
December 19, 2019
1.42
1.51
1.35
1.45
16 185
6 653 799
December 18, 2019
1.32
1.61
1.32
1.42
17 011
6 480 621
December 17, 2019
1.41
1.43
1.32
1.32
26 698
6 063 822
December 16, 2019
1.56
1.57
1.38
1.41
20 494
6 441 834
December 15, 2019
1.5
1.57
1.43
1.56
38 693
7 163 754
December 14, 2019
1.43
1.64
1.43
1.5
4 507
6 882 682
December 13, 2019
1.49
1.5
1.35
1.37
26 746
6 275 267
December 12, 2019
1.56
1.57
1.46
1.49
18 581
6 818 630
December 11, 2019
1.42
1.74
1.39
1.56
31 928
7 146 159
December 10, 2019
1.51
1.53
1.4
1.42
9 300
6 484 087
December 09, 2019
1.44
1.55
1.39
1.5
62 593
6 889 263
December 08, 2019
1.5
1.52
1.4
1.44
11 481
6 588 381
December 07, 2019
1.39
1.62
1.38
1.5
44 469
6 872 002
December 06, 2019
1.44
1.44
1.36
1.39
31 746
6 371 890
December 05, 2019
1.35
1.55
1.33
1.44
35 172
6 605 460
December 04, 2019
1.52
1.54
1.32
1.32
34 698
6 038 968
December 03, 2019
1.59
1.62
1.47
1.49
22 240
6 840 442
December 02, 2019
1.48
1.61
1.31
1.59
39 112
7 268 308
December 01, 2019
1.56
1.9
1.42
1.48
45 576
6 793 395
November 30, 2019
1.65
1.68
1.52
1.56
26 956
7 147 231
November 29, 2019
1.47
1.71
1.47
1.65
36 989
7 554 026
November 28, 2019
1.55
1.63
1.47
1.47
29 418
6 740 941
November 27, 2019
1.59
1.77
1.46
1.55
39 019
7 100 500
November 26, 2019
1.69
1.83
1.56
1.6
18 650
7 345 446
November 25, 2019
1.58
1.76
1.42
1.69
23 946
7 722 475
November 24, 2019
1.83
1.83
1.58
1.58
21 737
7 212 889
November 23, 2019
1.73
1.98
1.57
1.83
51 224
8 384 257
November 22, 2019
1.54
1.75
1.45
1.73
41 197
7 933 338
November 21, 2019
1.95
1.97
1.52
1.54
30 484
7 056 290
November 20, 2019
1.92
2.25
1.85
1.95
43 595
8 941 087
November 19, 2019
1.85
1.93
1.68
1.92
40 210
8 773 768
November 18, 2019
2.07
2.25
1.84
1.85
66 915
8 491 458
November 17, 2019
2.18
2.3
2.03
2.07
32 568
9 477 569
November 16, 2019
2.08
2.19
2
2.18
38 741
9 967 898
November 15, 2019
2.31
2.32
2.07
2.08
34 816
9 534 685
November 14, 2019
2.44
2.46
2.25
2.3
35 429
10 547 283
November 13, 2019
2.41
2.46
2.39
2.44
35 280
11 173 826
November 12, 2019
2.44
2.46
2.37
2.41
37 275
11 018 367
November 11, 2019
2.54
2.56
2.31
2.44
44 876
11 164 005
November 10, 2019
2.51
2.56
2.48
2.54
2 660
11 642 572
November 09, 2019
2.7
2.75
2.45
2.51
122 706
11 502 736
November 08, 2019
2.69
2.87
2.56
2.72
34 735
12 466 777
November 07, 2019
2.64
3.01
2.62
2.69
61 333
12 325 334
November 06, 2019
2.69
2.71
2.63
2.64
56 631
12 093 594
November 05, 2019
2.95
2.98
2.62
2.68
43 569
12 261 379
November 04, 2019
3.07
3.07
2.93
2.95
38 641
13 502 890
November 03, 2019
3.18
3.21
3.02
3.06
44 203
14 000 613
November 02, 2019
3.22
3.51
3.17
3.18
33 479
14 537 747
November 01, 2019
2.84
3.44
2.79
3.22
29 509
14 751 253
October 31, 2019
3.05
3.22
2.75
2.85
31 847
13 028 788
October 30, 2019
2.65
3.32
2.52
3
55 003
13 740 464
October 29, 2019
2.5
2.67
2.5
2.65
104 764
12 151 935
October 28, 2019
2.63
2.69
2.49
2.5
34 778
11 453 117
October 27, 2019
2.62
2.71
2.52
2.61
122 833
11 963 144
October 26, 2019
2.49
2.89
2.48
2.62
98 287
11 975 762
October 25, 2019
2.57
2.61
2.27
2.49
48 867
11 345 018
October 24, 2019
2.59
2.6
2.53
2.57
8 709
11 703 893
October 23, 2019
2.82
2.87
2.55
2.59
19 998
11 817 420
October 22, 2019
2.85
3.2
2.7
2.82
45 053
12 845 719
October 21, 2019
2.44
2.99
2.4
2.99
35 805
13 630 200
October 20, 2019
2.34
2.45
2.26
2.44
55 261
11 151 435
October 19, 2019
2.42
2.47
2.29
2.35
13 127
10 712 148
October 18, 2019
2.61
2.62
2.41
2.43
22 642
11 065 959
October 17, 2019
2.58
2.78
2.49
2.61
31 145
11 887 101
October 16, 2019
2.63
2.66
2.5
2.56
70 948
11 670 696
October 15, 2019
2.81
3.09
2.55
2.63
35 950
11 980 630
October 14, 2019
2.23
3.31
2.23
2.82
29 631
12 865 055
October 13, 2019
2.23
2.28
2.14
2.23
26 975
10 195 198
October 12, 2019
2.21
2.25
2.12
2.23
47 506
10 158 676
October 11, 2019
2.19
2.24
2.04
2.21
20 244
10 063 439
October 10, 2019
2.28
2.28
2.17
2.19
6 538
10 001 523
October 09, 2019
2.36
2.39
2.22
2.28
28 325
10 388 045
October 08, 2019
2.36
2.5
2.3
2.36
11 393
10 749 861
October 07, 2019
2.33
2.42
2.31
2.36
41 790
10 760 807
October 06, 2019
2.23
2.38
2.14
2.33
17 857
10 614 333
October 05, 2019
2.65
2.67
1.42
2.23
35 835
10 192 478
October 04, 2019
2.47
2.68
2.41
2.65
52 914
12 109 787
October 03, 2019
2.76
2.78
2.42
2.45
28 605
11 173 340
October 02, 2019
2.7
2.77
2.66
2.76
2 081
12 613 499
October 01, 2019
2.73
2.8
2.62
2.7
777
12 314 563
September 30, 2019
2.5
2.73
2.31
2.73
14 862
12 439 336
September 29, 2019
2.37
2.57
2.32
2.53
54 795
11 556 927
September 28, 2019
2.42
2.45
2.28
2.39
25 590
10 897 206
September 27, 2019
2.16
2.53
2.15
2.41
41 913
10 988 503
September 26, 2019
2.36
3.08
2.08
2.16
6 981
9 838 362
September 25, 2019
2.36
2.43
2.25
2.36
6 818
10 763 242
September 24, 2019
2.84
2.99
2.29
2.36
45 621
10 774 079
September 23, 2019
3.11
3.14
2.69
2.84
47 063
12 970 689
September 22, 2019
3.17
3.17
2.96
3.12
56 565
14 217 152
September 21, 2019
3.26
3.28
3.09
3.17
40 240
14 451 219
September 20, 2019
3.19
3.3
3.06
3.27
36 427
14 899 699
September 19, 2019
3
3.4
2.94
3.18
141 290
14 516 228
September 18, 2019
3.13
3.14
2.97
2.99
106 536
13 634 896
September 17, 2019
3.13
3.32
3.05
3.14
36 690
14 331 332
September 16, 2019
3.18
3.36
2.87
2.99
157 397
13 629 623
September 15, 2019
3.24
3.24
3.03
3.18
162 636
14 515 533
September 14, 2019
3.5
3.8
3.13
3.24
237 650
14 770 134
September 13, 2019
3.55
3.87
3.43
3.5
124 888
15 968 439
September 12, 2019
3.55
3.94
3.1
3.55
171 420
16 197 748
September 11, 2019
3.89
3.94
3
3.54
159 974
16 168 379
September 10, 2019
3.66
4.05
3.41
3.9
194 639
17 787 669
September 09, 2019
2.5
4.12
1.92
3.66
54 522
16 688 508
September 08, 2019
1.94
3.02
1.79
2.5
18 765
11 396 443
September 07, 2019
1.25
2.14
1.25
1.94
50 293
8 870 667
September 06, 2019
1.29
1.32
1.24
1.25
40 864
5 689 931
September 05, 2019
1.3
1.3
1.28
1.29
47 390
5 895 078
September 04, 2019
1.35
1.35
1.28
1.3
102 123
5 929 425
September 03, 2019
1.35
1.4
1.3
1.35
32 373
6 160 870
September 02, 2019
1.25
1.36
1.22
1.33
47 101
6 045 599
September 01, 2019
1.15
1.3
1.08
1.28
63 808
5 825 101
August 31, 2019
1.25
1.26
1.03
1.15
73 590
5 256 325
August 30, 2019
1.32
1.35
1.21
1.25
77 738
5 695 069
August 29, 2019
1.34
1.35
1.24
1.32
69 280
6 043 365
August 28, 2019
1.48
1.48
1.33
1.34
83 607
6 132 597
August 27, 2019
1.48
1.49
1.37
1.48
27 960
6 741 304
August 26, 2019
1.49
1.55
1.33
1.48
60 111
6 732 463
August 25, 2019
1.42
1.5
1.39
1.49
41 664
6 780 996
August 24, 2019
1.29
1.48
1.23
1.42
54 119
6 485 843
August 23, 2019
1.29
1.33
1.27
1.29
66 499
5 904 902
August 22, 2019
1.26
1.31
1.22
1.29
55 118
5 878 919
August 21, 2019
1.34
1.36
1.24
1.26
75 803
5 752 644
August 20, 2019
1.39
1.53
1.33
1.34
61 706
6 115 644
August 19, 2019
1.44
1.53
1.34
1.38
69 092
6 275 977
August 18, 2019
1.76
1.77
1.39
1.43
124 598
6 522 354
August 17, 2019
1.45
1.87
1.38
1.77
111 042
8 097 425
August 16, 2019
1.46
1.48
1.38
1.44
38 195
6 590 648
August 15, 2019
1.43
1.48
1.32
1.47
54 776
6 694 385
August 14, 2019
1.54
1.55
1.42
1.43
115 822
6 513 061
August 13, 2019
1.62
1.63
1.51
1.55
67 240
7 087 697
August 12, 2019
1.65
1.69
1.51
1.61
55 136
7 357 950
August 11, 2019
1.63
1.7
1.51
1.65
78 565
7 520 782
August 10, 2019
1.76
1.77
1.54
1.63
83 754
7 419 055
August 09, 2019
1.71
1.77
1.63
1.76
14 305
8 033 917
August 08, 2019
1.71
1.71
1.57
1.71
50 587
7 799 495
August 07, 2019
1.61
1.81
1.56
1.71
89 877
7 798 395
August 06, 2019
1.74
1.79
1.54
1.62
138 753
7 400 221
August 05, 2019
1.79
1.94
1.61
1.74
82 450
7 956 394
August 04, 2019
1.83
1.86
1.69
1.79
129 278
8 167 858
August 03, 2019
1.78
1.94
1.78
1.83
73 702
8 343 799
August 02, 2019
1.87
1.89
1.76
1.78
93 599
8 124 811
August 01, 2019
1.82
1.88
1.78
1.87
19 822
8 515 292
July 31, 2019
1.77
1.82
1.75
1.82
32 003
8 300 689
July 30, 2019
1.81
1.88
1.75
1.77
59 076
8 083 321
July 29, 2019
1.82
1.87
1.79
1.82
62 503
8 300 099
July 28, 2019
1.77
1.83
1.74
1.83
90 671
8 336 619
July 27, 2019
1.92
2.01
1.75
1.77
52 073
8 085 501
July 26, 2019
1.84
1.95
1.79
1.92
140 882
8 756 826
July 25, 2019
1.96
2.1
1.82
1.85
29 097
8 421 896
July 24, 2019
1.9
1.97
1.83
1.96
43 353
8 957 612
July 23, 2019
1.97
1.99
1.89
1.9
39 671
8 660 181
July 22, 2019
1.99
2.05
1.93
1.97
34 638
8 982 681
July 21, 2019
2.07
2.09
1.92
1.99
36 523
9 061 721
July 20, 2019
2.02
2.12
2
2.07
16 229
9 440 504
July 19, 2019
2.06
2.07
1.98
2.02
8 655
9 203 953
July 18, 2019
1.87
2.07
1.81
2.06
18 342
9 382 246
July 17, 2019
1.83
1.93
1.76
1.87
25 933
8 541 941
July 16, 2019
2.1
2.13
1.82
1.82
41 055
8 322 939
July 15, 2019
1.95
2.14
1.9
2.1
41 312
9 574 956
July 14, 2019
2.21
2.23
1.95
1.96
47 577
8 918 597
July 13, 2019
2.3
2.33
2.12
2.21
66 021
10 055 561
July 12, 2019
2.29
2.34
2.2
2.31
118 755
10 511 175
July 11, 2019
2.65
2.65
2.23
2.29
9 657
10 433 885
July 10, 2019
2.74
2.85
2.55
2.65
8 251
12 053 138
July 09, 2019
2.72
2.8
2.65
2.74
8 564
12 450 910
July 08, 2019
2.65
3.1
2.64
2.72
8 191
12 363 627
July 07, 2019
2.33
2.67
2.31
2.65
55 813
12 042 440
July 06, 2019
2.32
2.46
2.18
2.33
32 793
10 598 922
July 05, 2019
2.51
2.53
2.3
2.32
55 991
10 565 016
July 04, 2019
2.91
2.92
2.28
2.51
80 488
11 428 739
July 03, 2019
2.91
3.11
2.73
2.91
62 960
13 260 663
July 02, 2019
2.53
3.04
2.38
2.91
66 308
13 247 983
July 01, 2019
2.73
2.89
2.32
2.53
19 541
11 500 255
June 30, 2019
2.72
3.33
2.66
2.73
48 525
12 412 057
June 29, 2019
2.76
2.78
2.31
2.72
8 803
12 393 925
June 28, 2019
2.19
3.02
2.14
2.76
25 420
12 555 323
June 27, 2019
2.61
2.68
2
2.19
22 617
9 965 158
June 26, 2019
2.85
3.46
2.43
2.62
24 125
11 900 974
June 25, 2019
2.65
2.91
2.6
2.85
31 396
12 988 675
June 24, 2019
2.34
2.93
2.28
2.65
77 705
12 056 246
June 23, 2019
2.31
2.43
2.28
2.34
59 373
10 631 153
June 22, 2019
2.42
2.61
2.25
2.31
47 673
10 532 827
June 21, 2019
2.23
2.43
2.13
2.42
136 922
11 008 405
June 20, 2019
2.19
2.26
2.11
2.23
91 485
10 111 831
June 19, 2019
1.94
2.21
1.82
2.21
96 641
10 011 488
June 18, 2019
2.09
2.13
1.84
1.94
48 753
8 813 421
June 17, 2019
2.17
2.22
2.07
2.09
73 967
9 485 381
June 16, 2019
2.14
2.3
2.13
2.16
84 591
9 810 560
June 15, 2019
2.06
2.15
2.04
2.14
84 058
9 701 594
June 14, 2019
2.03
2.13
1.92
2.06
39 136
9 333 599
June 13, 2019
2.03
2.06
2.01
2.03
20 695
9 226 681
June 12, 2019
1.97
2.07
1.96
2.03
93 910
9 225 926
June 11, 2019
2.14
2.16
1.93
1.97
18 322
8 958 195
June 10, 2019
1.91
2.16
1.88
2.13
22 015
9 671 877
June 09, 2019
1.97
2
1.88
1.91
47 665
8 669 036
June 08, 2019
2.01
2.03
1.95
1.97
49 481
8 956 366
June 07, 2019
1.95
2.04
1.94
2.02
97 734
9 149 927
June 06, 2019
1.99
2.03
1.88
1.95
19 553
8 863 648
June 05, 2019
1.96
2.04
1.95
1.99
36 472
9 023 365
June 04, 2019
2.03
2.04
1.88
1.96
16 064
8 875 219
June 03, 2019
2.19
2.19
2.03
2.04
23 871
9 242 858
June 02, 2019
2.14
2.22
2.12
2.19
47 246
9 918 995
June 01, 2019
2.18
2.2
2.11
2.14
36 865
9 695 894
May 31, 2019
2.1
2.19
2.06
2.18
30 873
9 892 210
May 30, 2019
2.13
2.25
2
2.1
25 117
9 533 649
May 29, 2019
2.29
2.29
2.08
2.11
46 053
9 563 641
May 28, 2019
2.26
2.44
2.14
2.29
233 620
10 386 796
May 27, 2019
2.32
2.47
2.14
2.27
60 589
10 280 861
May 26, 2019
2.04
2.33
2.01
2.32
50 002
10 504 649
May 25, 2019
2.03
2.09
1.98
2.04
59 284
9 240 679
May 24, 2019
2.07
2.36
1.98
2.03
88 894
9 213 961
May 23, 2019
1.96
2.09
1.92
2.06
61 622
9 348 006
May 22, 2019
2.08
2.13
1.89
1.97
49 020
8 920 313
May 21, 2019
2.06
2.15
1.94
2.08
51 572
8 399 782
May 20, 2019
2.19
2.19
1.89
2.1
73 752
8 472 010
May 19, 2019
2.01
2.25
1.95
2.18
84 901
8 810 640
May 18, 2019
2
2.11
1.96
2.01
49 396
8 103 348
May 17, 2019
2.12
2.14
1.87
2
51 592
8 056 305
May 16, 2019
2.23
2.37
1.83
2.11
76 557
8 498 819
May 15, 2019
2.35
2.38
2
2.28
88 038
9 184 987
May 14, 2019
2.25
2.44
2.15
2.35
69 076
9 484 168
May 13, 2019
2.21
2.44
2.15
2.26
33 895
9 117 286
May 12, 2019
2.36
2.45
2.15
2.21
29 521
8 909 164
May 11, 2019
2.2
2.39
2.03
2.36
103 264
9 504 336
May 10, 2019
2.05
2.23
1.96
2.2
40 539
8 881 804
May 09, 2019
2.12
2.18
2.05
2.05
24 145
8 258 582
May 08, 2019
2.18
2.21
2.04
2.12
18 297
8 535 055
May 07, 2019
2.14
2.24
2.12
2.2
26 081
8 873 980
May 06, 2019
2.19
2.21
2.1
2.14
6 253
8 629 447
May 05, 2019
2.38
2.4
2.18
2.2
23 400
8 866 635
May 04, 2019
2.23
2.4
2.21
2.36
56 381
9 518 982
May 03, 2019
2.15
2.31
2.12
2.23
41 612
8 988 445
May 02, 2019
2.11
2.18
2
2.15
48 243
8 681 176
May 01, 2019
2.14
2.18
2.08
2.13
1 755
8 576 536
April 30, 2019
2.02
2.14
1.96
2.14
21 667
8 636 279
April 29, 2019
2.11
2.11
1.98
2.02
16 069
8 148 316
April 28, 2019
1.98
2.14
1.95
2.11
35 106
8 379 393
April 27, 2019
2.14
2.16
1.94
1.98
43 527
7 881 995
April 26, 2019
2.14
2.22
2.1
2.15
43 324
8 566 315
April 25, 2019
2.18
2.28
2.1
2.12
30 875
8 421 249
April 24, 2019
2.56
2.56
1.95
2.18
67 896
8 679 531
April 23, 2019
2.26
2.62
2.25
2.56
262 825
10 183 813
April 22, 2019
2.12
2.28
2.1
2.26
272 471
8 980 144
April 21, 2019
2.07
2.13
2
2.12
17 436
8 455 742
April 20, 2019
2.11
2.12
2.05
2.07
1 411
8 218 318
April 19, 2019
2.09
2.13
2.06
2.11
2 499
8 415 278
April 18, 2019
2.09
2.12
2.07
2.09
32 584
8 315 936
April 17, 2019
2.15
2.33
2.06
2.09
37 852
8 320 560
April 16, 2019
2.13
2.18
2.04
2.15
48 261
8 539 414
April 15, 2019
2.06
2.32
2.06
2.13
31 474
8 468 949
April 14, 2019
2.02
2.07
1.98
2.06
51 413
8 200 736
April 13, 2019
2.02
2.05
2
2.02
19 535
8 058 431
April 12, 2019
2.01
2.03
1.95
2.03
27 046
8 061 306
April 11, 2019
2.35
2.36
1.98
2
38 270
7 953 648
April 10, 2019
2.17
2.36
2.07
2.35
37 864
9 340 609
April 09, 2019
2.23
2.26
2.11
2.17
53 785
8 650 993
April 08, 2019
2.19
2.24
2.12
2.23
32 910
8 893 632
April 07, 2019
2.14
2.23
2.14
2.2
46 773
8 759 402
April 06, 2019
2.16
2.2
2.09
2.14
36 557
8 519 043
April 05, 2019
2
2.16
2
2.16
24 898
8 589 454
April 04, 2019
2.09
2.38
1.98
2
15 434
7 974 920
April 03, 2019
2.22
2.34
2.08
2.09
38 596
8 308 806
April 02, 2019
2.07
2.44
2.07
2.22
39 496
8 824 233
April 01, 2019
2.13
2.27
2.06
2.06
31 168
8 214 579
March 31, 2019
2.29
2.3
2.13
2.13
14 049
8 481 054
March 30, 2019
2
2.29
1.94
2.29
55 564
9 123 916
March 29, 2019
2.04
2.05
1.78
2
37 627
7 969 507
March 28, 2019
1.89
2.09
1.84
2.04
48 626
8 090 636
March 27, 2019
1.84
1.93
1.83
1.89
23 051
7 499 340
March 26, 2019
1.95
2.01
1.82
1.83
42 693
7 276 161
March 25, 2019
1.96
1.96
1.92
1.96
40 188
7 770 263
March 24, 2019
1.97
2
1.95
1.96
10 334
7 775 040
March 23, 2019
1.91
2
1.91
1.97
4 966
7 812 019
March 22, 2019
1.96
1.98
1.89
1.91
11 621
7 577 699
March 21, 2019
1.95
2.01
1.92
1.96
33 912
7 773 145
March 20, 2019
2.22
2.3
1.95
1.95
42 573
7 736 315
March 19, 2019
1.89
2.22
1.88
2.22
21 615
8 800 025
March 18, 2019
1.89
1.94
1.88
1.89
18 750
7 503 963
March 17, 2019
2.05
2.05
1.89
1.89
18 489
7 491 621
March 16, 2019
1.98
2.05
1.98
2.05
15 497
8 127 086
March 15, 2019
1.84
1.98
1.84
1.98
18 763
7 854 064
March 14, 2019
1.95
1.98
1.83
1.84
36 189
7 308 892
March 13, 2019
2.1
2.1
1.85
1.95
46 954
7 746 428
March 12, 2019
1.93
2.1
1.88
2.1
40 561
8 317 299
March 11, 2019
1.98
2
1.92
1.92
19 938
7 620 298
March 10, 2019
1.98
1.99
1.96
1.98
35 649
7 844 760
March 09, 2019
2.03
2.07
1.97
1.98
16 431
7 857 689
March 08, 2019
2.13
2.24
1.9
2.03
16 016
8 057 551
March 07, 2019
1.76
2.18
1.74
2.12
15 878
8 410 276
March 06, 2019
1.99
2.04
1.75
1.76
35 688
6 982 856
March 05, 2019
1.78
2
1.74
1.99
20 411
7 901 928
March 04, 2019
1.81
1.94
1.74
1.78
22 687
7 074 345
March 03, 2019
1.79
1.81
1.77
1.81
15 737
7 186 442
March 02, 2019
1.79
1.88
1.78
1.79
38 934
7 088 709
March 01, 2019
1.92
1.98
1.79
1.79
18 194
7 096 323
February 28, 2019
2.03
2.05
1.91
1.92
11 958
7 620 834
February 27, 2019
1.84
2.07
1.83
2.03
26 816
8 033 391
February 26, 2019
1.87
1.87
1.82
1.84
14 044
7 296 897
February 25, 2019
1.75
1.9
1.75
1.87
27 221
7 411 311
February 24, 2019
2.02
2.03
1.75
1.75
34 460
6 951 543
February 23, 2019
1.96
2.03
1.92
2.02
73 320
7 995 880
February 22, 2019
1.94
1.99
1.94
1.96
21 699
7 780 055
February 21, 2019
1.99
2
1.94
1.94
3 237
7 712 160
February 20, 2019
1.82
2.12
1.81
1.99
10 509
7 894 245
February 19, 2019
1.87
1.94
1.82
1.82
20 755
7 221 514
February 18, 2019
1.83
1.89
1.83
1.86
24 469
7 394 790
February 17, 2019
1.75
1.84
1.74
1.83
16 936
7 265 772
February 16, 2019
1.71
1.78
1.7
1.75
23 112
6 935 407
February 15, 2019
1.68
1.72
1.67
1.71
22 956
6 763 809
February 14, 2019
1.67
1.83
1.66
1.68
22 350
6 641 083
February 13, 2019
1.75
1.86
1.66
1.67
21 627
6 595 896
February 12, 2019
1.86
1.87
1.74
1.75
23 252
6 930 681
February 11, 2019
2.13
2.25
1.85
1.87
10 757
7 395 723
February 10, 2019
1.73
2.14
1.72
2.12
25 839
8 366 316
February 09, 2019
1.97
1.98
1.65
1.73
15 664
6 846 975
February 08, 2019
1.57
1.98
1.57
1.97
19 634
7 766 313
February 07, 2019
1.57
1.67
1.56
1.57
3 107
6 208 350
February 06, 2019
1.61
1.61
1.56
1.57
3 358
6 197 537
February 05, 2019
1.63
1.67
1.61
1.61
10 608
6 356 945
February 04, 2019
1.7
1.71
1.63
1.63
44 006
6 457 168
February 03, 2019
2.02
2.05
1.7
1.7
11 106
6 705 956
February 02, 2019
1.64
2.03
1.63
2.02
2 759
8 001 591
February 01, 2019
1.59
1.79
1.2
1.64
21 831
6 489 543
January 31, 2019
1.61
1.62
1.58
1.59
2 500
6 280 361
January 30, 2019
1.96
2.03
1.6
1.61
3 498
6 347 929
January 29, 2019
1.61
2
1.53
1.96
8 787
7 734 091
January 28, 2019
1.72
1.72
1.47
1.61
24 068
6 357 150
January 27, 2019
1.92
2.19
1.72
1.72
34 906
6 800 750
January 26, 2019
1.85
1.94
1.79
1.92
23 756
7 586 088
January 25, 2019
1.94
2
1.81
1.85
6 723
7 320 865
January 24, 2019
2.1
2.12
1.46
1.94
14 194
7 655 298
January 23, 2019
1.8
2.19
1.78
2.1
31 603
8 311 301
January 22, 2019
1.77
1.85
1.73
1.79
13 467
7 092 546
January 21, 2019
1.78
1.79
1.75
1.78
43 243
7 019 048
January 20, 2019
1.4
1.95
1.4
1.78
43 984
7 029 056
January 19, 2019
1.83
1.83
1.18
1.39
27 175
5 486 732
January 18, 2019
1.83
1.84
1.82
1.83
26 787
7 217 694
January 17, 2019
1.83
1.84
1.8
1.84
21 410
7 252 532
January 16, 2019
2.13
2.13
1.81
1.83
20 613
7 213 352
January 15, 2019
2.2
2.2
2.12
2.13
10 123
8 412 296
January 14, 2019
2.12
2.24
1.88
2.2
11 837
8 683 207
January 13, 2019
1.8
2.11
1.8
2.11
91 945
8 333 285
January 12, 2019
1.8
1.83
1.74
1.8
34 507
7 118 526
January 11, 2019
1.84
2.03
1.74
1.8
13 915
7 129 180
January 10, 2019
2.19
2.2
1.82
1.9
23 601
7 512 771
January 09, 2019
2.06
2.28
2.05
2.19
16 683
8 653 015
January 08, 2019
2.28
2.4
2.06
2.06
20 576
8 141 032
January 07, 2019
2.25
2.31
2.15
2.27
31 910
8 989 611
January 06, 2019
1.98
2.26
1.97
2.24
20 844
8 870 824
January 05, 2019
2.34
2.37
1.97
1.98
24 032
7 823 803
January 04, 2019
2.54
2.55
2.3
2.35
13 921
9 270 530
January 03, 2019
2.28
2.55
2.26
2.54
15 563
10 032 717
January 02, 2019
2.3
2.36
2.25
2.28
20 188
9 011 358
January 01, 2019
2.47
2.69
2.25
2.3
44 349
9 075 918
December 31, 2018
2.36
2.46
2.31
2.46
2 129
9 729 492
December 30, 2018
2.25
2.36
2.22
2.36
20 036
9 312 248
December 29, 2018
2.49
2.51
2.25
2.25
27 403
8 894 186
December 28, 2018
1.74
5.93
1.74
2.49
12 106
9 837 593
December 27, 2018
2.31
2.32
1.73
1.74
22 579
6 868 189
December 26, 2018
2.41
2.47
2.26
2.32
41 335
9 150 613
December 25, 2018
2.36
2.53
2.16
2.41
25 370
9 507 076
December 24, 2018
2.4
2.58
2.33
2.35
37 113
9 291 977
December 23, 2018
2.21
2.45
2.21
2.4
51 040
9 480 271
December 22, 2018
2.32
2.56
2.14
2.21
30 085
8 733 590
December 21, 2018
2.4
2.47
2.25
2.31
5 196
9 145 475
December 20, 2018
2.33
2.51
2.3
2.4
38 922
9 485 750
December 19, 2018
2.81
2.88
2.23
2.35
54 267
9 273 238
December 18, 2018
2.3
2.89
2.19
2.81
77 571
11 091 559
December 17, 2018
2.32
2.41
2.29
2.3
24 270
9 083 364
December 16, 2018
2.35
2.43
2.24
2.32
32 878
9 149 218
December 15, 2018
2.29
2.47
2.27
2.36
36 087
9 310 036
December 14, 2018
2.23
2.43
2.22
2.28
31 707
8 989 522
December 13, 2018
2.15
2.72
2.05
2.21
65 452
8 709 104
December 12, 2018
1.84
2.49
1.83
2.15
28 772
8 478 611
December 11, 2018
2.01
2.02
1.78
1.84
27 348
7 245 005
December 10, 2018
2.11
2.11
1.97
2.01
10 846
7 920 642
December 09, 2018
2
2.13
1.92
2.11
8 938
8 296 985
December 08, 2018
1.78
2.04
1.67
2.01
4 329
7 907 452
December 07, 2018
2.09
2.09
1.64
1.78
42 067
6 995 334
December 06, 2018
2.03
2.2
1.83
2.09
28 317
8 253 614
December 05, 2018
2.16
2.28
1.99
2.03
28 185
7 984 389
December 04, 2018
1.92
2.68
1.64
2.15
109 598
8 460 600
December 03, 2018
2.17
2.29
1.92
1.92
11 829
7 581 768
December 02, 2018
1.9
2.62
1.84
2.16
63 947
8 525 428
December 01, 2018
1.94
2.08
1.91
1.91
21 967
7 508 415
November 30, 2018
1.92
2.06
1.87
1.94
50 549
7 630 540
November 29, 2018
2.01
2.09
1.9
1.92
32 285
7 571 225
November 28, 2018
1.98
2.27
1.89
2.01
23 735
7 917 208
November 27, 2018
1.83
1.99
1.65
1.97
31 066
7 777 873
November 26, 2018
1.86
2.15
1.66
1.83
14 986
7 224 120
November 25, 2018
1.69
2.08
1.5
1.87
41 374
7 363 100
November 24, 2018
1.71
1.9
1.63
1.69
3 749
6 671 550
November 23, 2018
1.84
1.92
1.7
1.71
15 405
6 722 815
November 22, 2018
1.75
1.92
1.5
1.85
7 876
7 302 354
November 21, 2018
1.49
1.83
1.45
1.76
75
6 924 161
November 20, 2018
1.99
2.02
1.45
1.48
8 827
5 822 107
November 19, 2018
1.9
2.2
1.74
1.99
19 757
7 850 073
November 18, 2018
2
2.25
1.87
1.9
4 788
7 467 104
November 17, 2018
1.95
2
1.92
2
15 063
7 833 569
November 16, 2018
1.6
2.01
1.57
1.95
47 745
7 643 194
November 15, 2018
1.99
2
1.56
1.6
12 222
6 279 406
November 14, 2018
1.74
1.99
1.47
1.98
24 658
7 777 764
November 13, 2018
1.74
1.75
1.72
1.74
97
6 842 055
November 12, 2018
1.75
1.93
1.73
1.74
2 557
6 844 528
November 11, 2018
2.11
2.12
1.73
1.75
986
6 875 806
November 10, 2018
1.85
2.12
1.84
2.12
27 554
8 303 170
November 09, 2018
1.82
1.87
1.75
1.85
28 338
7 247 373
November 08, 2018
1.95
1.96
1.82
1.82
5 931
7 158 837
November 07, 2018
1.81
1.95
1.71
1.95
15 203
7 648 727
November 06, 2018
1.83
1.83
1.74
1.81
8 985
7 088 040
November 05, 2018
1.82
1.85
1.79
1.82
853
7 161 506
November 04, 2018
1.85
1.91
1.79
1.82
1 543
7 138 234
November 03, 2018
1.84
1.85
1.82
1.85
8 781
7 257 773
November 02, 2018
2.02
2.35
1.84
1.84
11 245
7 238 818
November 01, 2018
1.84
2.05
1.84
2.02
784
7 921 438
October 31, 2018
2.25
2.49
1.75
1.84
6 948
7 233 795
October 30, 2018
1.71
2.27
1.67
2.24
13 819
8 779 403
October 29, 2018
1.64
2.59
1.63
2.57
85 141
10 078 123
October 28, 2018
1.68
1.68
1.61
1.65
10 224
6 477 042
October 27, 2018
1.99
2.11
1.67
1.67
11 929
6 548 702
October 26, 2018
1.76
2
1.71
2
34 370
7 848 992
October 25, 2018
1.77
1.77
1.75
1.76
2 258
6 925 489
October 24, 2018
1.75
1.8
1.6
1.77
1 998
6 933 652
October 23, 2018
1.86
1.87
1.64
1.76
28 439
6 908 693
October 22, 2018
1.72
1.87
1.68
1.86
17 166
6 753 580
October 21, 2018
1.82
1.83
1.68
1.72
2 767
7 147 862
October 20, 2018
1.84
1.87
1.81
1.82
7 505
7 221 483
October 19, 2018
1.85
1.87
1.82
1.85
15 638
7 250 928
October 18, 2018
1.73
1.85
1.7
1.84
21 419
6 788 082
October 17, 2018
1.78
1.79
1.69
1.72
673
6 988 573
October 16, 2018
1.83
1.88
1.77
1.77
11 751
7 200 850
October 15, 2018
1.7
1.88
1.69
1.84
4 088
6 663 486
October 14, 2018
1.82
1.88
1.69
1.7
18 715
7 136 039
October 13, 2018
1.62
1.83
1.61
1.82
23 000
6 365 049
October 12, 2018
1.69
1.69
1.62
1.62
46 483
6 615 683
October 11, 2018
1.73
1.73
1.53
1.68
23 407
6 808 223
October 10, 2018
1.81
1.82
1.71
1.74
33 290
7 091 852
October 09, 2018
1.79
1.81
1.67
1.81
31 551
7 038 950
October 08, 2018
1.87
1.9
1.79
1.79
20 997
7 354 858
October 07, 2018
1.84
1.88
1.72
1.87
6 982
7 238 817
October 06, 2018
1.77
1.88
1.75
1.84
2 570
6 944 080
October 05, 2018
1.8
1.81
1.71
1.77
49 402
7 052 177
October 04, 2018
1.8
1.84
1.79
1.79
11 032
7 047 006
October 03, 2018
2.19
2.2
1.78
1.79
24 647
8 577 604
October 02, 2018
1.68
2.27
1.68
2.18
242 486
6 609 307
October 01, 2018
1.79
1.95
1.68
1.68
15 497
6 999 759
September 30, 2018
1.77
1.81
1.75
1.79
68 646
6 910 480
September 29, 2018
1.75
2.01
1.69
1.77
20 594
6 825 591
September 28, 2018
1.98
2
1.7
1.75
18 604
7 746 422
September 27, 2018
1.94
1.99
1.75
1.98
2 993
7 585 244
September 26, 2018
1.88
1.97
1.86
1.94
6 673
7 333 226
September 25, 2018
1.92
1.93
1.86
1.88
23 762
7 502 109
September 24, 2018
1.98
2.25
1.92
1.92
102 770
7 748 746
September 23, 2018
1.74
2.35
1.73
1.98
57 436
6 796 385
September 22, 2018
1.82
1.84
1.71
1.74
965
7 124 484
September 21, 2018
1.77
1.84
1.76
1.82
159 812
6 932 237
September 20, 2018
1.88
2.03
1.68
1.77
108 156
7 358 664
September 19, 2018
1.72
1.89
1.68
1.88
83 893
6 702 799
September 18, 2018
1.68
2.22
1.67
1.71
446 323
6 557 910
September 17, 2018
1.72
1.8
1.65
1.68
134 512
6 723 158
September 16, 2018
1.85
1.86
1.65
1.72
134 896
7 245 293
September 15, 2018
1.49
2.03
1.48
1.85
229 053
5 833 659
September 14, 2018
1.73
1.73
1.49
1.49
71 848
6 747 275
September 13, 2018
1.71
1.88
1.61
1.72
119 046
6 679 527
September 12, 2018
1.6
1.75
1.56
1.71
42 001
6 234 579
September 11, 2018
1.45
1.7
1.44
1.6
104 043
5 653 059
September 10, 2018
1.63
1.66
1.31
1.45
151 104
6 379 898
September 09, 2018
1.51
1.85
1.51
1.64
135
5 919 282
September 08, 2018
1.69
1.72
1.51
1.52
20 104
6 589 763
September 07, 2018
1.75
1.78
1.62
1.69
88 181
6 819 302
September 06, 2018
1.81
1.81
1.68
1.75
133 324
7 054 541
September 05, 2018
1.98
2.02
1.81
1.81
157 416
7 729 663
September 04, 2018
1.94
2.03
1.94
1.98
88 074
7 582 519
September 03, 2018
1.88
1.93
1.81
1.93
103 208
7 338 750
September 02, 2018
1.98
2.01
1.81
1.88
125 950
7 725 293
September 01, 2018
2.08
6.48
1.94
1.98
214 008
8 122 248
August 31, 2018
1.92
2.08
1.91
2.08
92 667
7 520 761
August 30, 2018
1.99
2
1.75
1.92
78 195
7 775 730
August 29, 2018
1.73
2
1.71
1.99
172 074
6 760 183
August 28, 2018
1.8
1.8
1.67
1.73
47 277
7 037 466
August 27, 2018
1.76
1.8
1.73
1.8
104 304
6 872 663
August 26, 2018
1.68
1.78
1.64
1.76
108 436
6 571 651
August 25, 2018
1.72
1.73
1.63
1.68
158 263
6 720 564
August 24, 2018
1.57
1.77
1.56
1.72
133 178
6 153 571
August 23, 2018
1.53
1.58
1.52
1.57
141 350
5 968 069
August 22, 2018
1.56
1.64
1.5
1.53
111 112
6 107 286
August 21, 2018
1.51
1.57
1.51
1.56
133 367
5 893 457
August 20, 2018
1.59
1.6
1.51
1.51
115 404
6 208 796
August 19, 2018
1.57
1.62
1.56
1.59
102 648
6 135 261
August 18, 2018
1.63
1.66
1.52
1.57
130 937
6 354 341
August 17, 2018
1.52
1.62
1.52
1.62
31 143
5 951 828
August 16, 2018
1.49
1.55
1.48
1.52
99 279
5 807 371
August 15, 2018
1.48
1.58
1.48
1.48
103 246
5 782 294
August 14, 2018
1.48
1.48
1.41
1.48
103 846
5 777 413
August 13, 2018
1.6
1.63
1.48
1.48
88 426
6 241 247
August 12, 2018
1.59
1.64
1.55
1.59
126 013
6 221 185
August 11, 2018
1.43
1.62
1.37
1.58
59 605
5 580 988
August 10, 2018
1.56
1.58
1.41
1.43
4 124
6 114 189
August 09, 2018
1.39
1.62
1.32
1.57
144 584
5 417 461
August 08, 2018
1.38
1.44
1.34
1.38
134 856
5 378 089
August 07, 2018
1.55
1.58
1.32
1.38
148 276
6 068 947
August 06, 2018
1.61
1.63
1.53
1.55
90 871
6 285 172
August 05, 2018
1.52
1.61
1.48
1.61
73 991
5 947 633
August 04, 2018
1.51
1.52
1.43
1.52
176 334
5 882 977
August 03, 2018
1.55
1.56
1.48
1.5
65 569
6 044 063
August 02, 2018
1.58
1.61
1.47
1.55
184 618
6 162 608
August 01, 2018
1.6
1.62
1.54
1.58
172 918
6 239 596
July 31, 2018
1.74
1.74
1.52
1.6
100 588
6 790 377
July 30, 2018
1.77
1.77
1.59
1.74
8 354
6 900 416
July 29, 2018
1.81
1.83
1.69
1.76
40 285
7 054 372
July 28, 2018
1.86
1.87
1.77
1.8
30 087
7 280 190
July 27, 2018
1.84
1.88
1.79
1.86
26 061
7 195 780
July 26, 2018
1.86
1.93
1.82
1.84
74 116
7 265 260
July 25, 2018
1.78
1.88
1.69
1.86
153 384
6 940 120
July 24, 2018
1.87
2.09
1.61
1.79
78 886
7 291 640
July 23, 2018
1.74
1.89
1.72
1.86
128 078
6 789 290
July 22, 2018
1.73
1.82
1.68
1.74
184 741
6 755 640
July 21, 2018
1.76
1.77
1.67
1.73
165 981
6 866 260
July 20, 2018
1.73
1.78
1.67
1.76
130 203
6 777 490
July 19, 2018
1.75
1.76
1.69
1.73
145 178
6 846 450
July 18, 2018
1.74
1.87
1.74
1.75
182 355
6 794 250
July 17, 2018
1.63
1.79
1.59
1.74
176 129
6 370 750
July 16, 2018
1.56
1.63
1.55
1.63
66 553
6 113 440
July 15, 2018
1.57
1.6
1.55
1.56
83 653
6 152 870
July 14, 2018
1.59
1.61
1.52
1.58
118 009
6 228 760
July 13, 2018
1.46
1.6
1.44
1.6
162 788
5 708 470
July 12, 2018
1.43
1.48
1.39
1.46
103 479
5 576 830
July 11, 2018
1.55
1.57
1.38
1.43
116 630
6 045 730
July 10, 2018
1.7
1.7
1.5
1.55
59 532
6 638 730
July 09, 2018
1.67
1.76
1.64
1.7
155 037
6 544 720
July 08, 2018
1.63
1.7
1.61
1.68
110 403
6 375 910
July 07, 2018
1.5
1.63
1.49
1.63
124 342
5 873 520
July 06, 2018
1.31
1.53
1.2
1.51
101 503
5 133 790
July 05, 2018
1.45
1.48
0.96
1.3
127 510
5 663 300
July 04, 2018
1.46
1.48
1.39
1.45
112 909
5 691 980
July 03, 2018
1.68
1.71
1.44
1.45
99 788
6 565 070
July 02, 2018
1.57
1.7
1.53
1.68
120 455
6 132 790
July 01, 2018
1.61
1.63
1.55
1.57
60 603
6 292 990
June 30, 2018
1.43
1.62
1.43
1.61
86 695
5 603 050
June 29, 2018
1.52
1.53
1.23
1.43
140 306
5 921 900
June 28, 2018
1.43
1.71
1.37
1.52
48 895
5 588 210
June 27, 2018
1.46
1.76
1.38
1.43
113 588
5 711 980
June 26, 2018
1.41
1.53
1.31
1.47
82 610
5 493 170
June 25, 2018
1.4
1.5
1.39
1.41
132 851
5 451 730
June 24, 2018
1.19
1.46
1.1
1.4
139 761
4 659 600
June 23, 2018
1.17
1.23
1.17
1.19
69 345
4 584 050
June 22, 2018
1.14
1.18
1.03
1.17
103 696
4 465 840
June 21, 2018
1.07
2.38
1.07
1.14
99 973
4 193 310
June 20, 2018
1.07
1.07
1.03
1.07
46 871
4 069 820
June 19, 2018
1.09
1.1
1.03
1.07
57 760
4 133 980
June 18, 2018
1.04
1.1
1.03
1.09
22 086
3 942 260
June 17, 2018
0.97
1.06
0.94
1.04
13 957
3 706 640
June 16, 2018
0.96
0.98
0.95
0.97
114 748
3 639 240
June 15, 2018
1.05
1.14
0.95
0.96
108 167
3 983 180
June 14, 2018
0.93
1.06
0.91
1.04
145 644
3 522 140
June 13, 2018
0.85
0.99
0.75
0.92
134 575
3 234 030
June 12, 2018
0.92
0.92
0.78
0.85
155 101
3 484 210
June 11, 2018
0.77
1.02
0.74
0.91
249 092
2 938 150
June 10, 2018
0.93
0.93
0.76
0.77
67 180
3 544 520
June 09, 2018
0.99
1
0.92
0.93
81 119
3 773 510
June 08, 2018
1.04
1.08
0.99
0.99
59 088
3 958 490
June 07, 2018
1.11
1.12
1.01
1.04
130 311
4 220 950
June 06, 2018
1.15
1.18
1.02
1.11
152 657
4 367 610
June 05, 2018
1.03
1.18
0.93
1.15
192 041
3 914 610
June 04, 2018
1.1
1.11
0.96
1.03
99 847
4 200 980
June 03, 2018
1.12
1.16
1.07
1.1
83 934
4 276 400
June 02, 2018
0.91
1.15
0.9
1.13
125 607
3 470 780
June 01, 2018
0.71
1.15
0.71
0.91
180 966
2 684 170
May 31, 2018
0.7
0.72
0.69
0.7
7 151
2 673 110
May 30, 2018
0.7
0.72
0.69
0.7
9 457
2 677 250
May 29, 2018
0.65
0.71
0.65
0.7
22 496
2 486 410
May 28, 2018
0.71
0.72
0.65
0.65
3 283
2 719 760
May 27, 2018
0.72
0.73
0.71
0.71
10 784
2 737 070
May 26, 2018
0.72
0.75
0.72
0.72
5 128
2 758 920
May 25, 2018
0.69
0.74
0.67
0.72
38 830
2 623 300
May 24, 2018
0.68
0.7
0.66
0.69
3 417
2 584 440
May 23, 2018
0.72
0.73
0.67
0.68
13 217
2 755 740
May 22, 2018
0.78
0.78
0.72
0.72
11 091
2 973 220
May 21, 2018
0.84
0.84
0.78
0.78
12 806
3 205 430
May 20, 2018
0.82
0.86
0.82
0.84
8 776
3 131 200
May 19, 2018
0.89
0.89
0.81
0.82
18 837
3 382 920
May 18, 2018
0.81
0.89
0.8
0.89
43 828
3 078 280
May 17, 2018
0.84
0.85
0.8
0.81
15 666
3 200 660
May 16, 2018
0.85
0.88
0.81
0.84
10 949
3 220 260
May 15, 2018
0.95
0.95
0.84
0.85
11 968
3 616 160
May 14, 2018
0.89
0.95
0.84
0.95
18 491
3 392 920
May 13, 2018
0.89
0.9
0.87
0.89
33 790
3 375 690
May 12, 2018
0.94
0.96
0.87
0.88
47 113
3 588 650
May 11, 2018
0.98
0.98
0.92
0.95
12 781
3 722 840
May 10, 2018
1.06
1.09
0.98
0.98
53 135
4 021 520
May 09, 2018
0.95
1.06
0.91
1.06
40 997
3 621 370
May 08, 2018
0.81
0.96
0.78
0.95
23 636
3 083 900
May 07, 2018
0.82
0.82
0.77
0.81
15 958
3 104 050
May 06, 2018
0.84
0.85
0.8
0.82
16 003
3 195 500
May 05, 2018
0.82
0.86
0.82
0.84
13 056
3 122 150
May 04, 2018
0.91
0.91
0.81
0.82
18 566
3 465 950
May 03, 2018
0.88
0.92
0.87
0.91
17 217
3 338 550
May 02, 2018
0.87
0.89
0.86
0.88
15 967
3 324 260
May 01, 2018
0.91
0.91
0.85
0.87
12 930
3 457 110
April 30, 2018
0.94
0.97
0.9
0.91
49 202
3 587 060
April 29, 2018
0.95
1.12
0.94
0.94
59 985
3 606 850
April 28, 2018
1.05
1.05
0.93
0.95
27 916
3 991 840
April 27, 2018
0.81
1.22
0.81
1.05
50 070
3 102 240
April 26, 2018
0.78
0.82
0.76
0.81
14 663
2 963 990
April 25, 2018
0.89
0.89
0.77
0.77
37 283
3 392 680
April 24, 2018
0.83
0.89
0.83
0.89
39 351
3 148 530
April 23, 2018
0.84
0.88
0.81
0.83
22 136
3 197 850
April 22, 2018
0.84
0.85
0.79
0.84
22 524
3 182 220
April 21, 2018
0.88
0.88
0.81
0.83
14 954
3 365 410
April 20, 2018
0.85
0.89
0.83
0.88
17 016
3 231 330
April 19, 2018
0.84
0.88
0.83
0.85
21 513
3 185 550
April 18, 2018
0.79
0.84
0.79
0.84
21 755
3 014 140
April 17, 2018
0.82
0.84
0.79
0.79
23 840
3 124 760
April 16, 2018
1.1
1.11
0.81
0.82
28 820
4 196 870
April 15, 2018
1.09
1.12
1.09
1.1
30 235
4 139 420
April 14, 2018
1.07
1.12
1.07
1.09
36 853
4 073 180
April 13, 2018
0.92
1.28
0.88
1.07
43 865
3 513 950
April 12, 2018
0.84
0.92
0.81
0.92
16 520
3 192 400
April 11, 2018
0.89
0.9
0.8
0.84
19 040
3 395 900
April 10, 2018
0.91
0.92
0.89
0.89
13 181
3 457 520
April 09, 2018
0.96
0.97
0.89
0.91
31 561
3 637 020
April 08, 2018
0.98
0.99
0.93
0.95
24 909
3 749 950
April 07, 2018
0.96
1.01
0.96
0.98
15 392
3 643 550
April 06, 2018
0.93
0.96
0.89
0.96
22 616
3 543 230
April 05, 2018
0.93
1.01
0.9
0.93
47 257
3 530 800
April 04, 2018
0.99
1
0.91
0.93
23 291
3 781 510
April 03, 2018
0.91
1
0.91
0.99
12 733
3 481 000
April 02, 2018
0.88
0.93
0.88
0.91
12 744
3 361 230
April 01, 2018
0.9
0.91
0.85
0.88
18 241
3 434 360
March 31, 2018
0.89
0.93
0.88
0.9
16 631
3 380 020
March 30, 2018
0.92
0.94
0.85
0.89
39 815
3 503 930
March 29, 2018
1.04
1.04
0.9
0.92
33 577
3 946 650
March 28, 2018
1.02
1.06
1.01
1.04
49 848
3 888 240
March 27, 2018
1.11
1.11
1.02
1.02
30 547
4 208 820
March 26, 2018
1.15
1.15
1.06
1.11
32 561
4 365 820
March 25, 2018
1.15
1.18
1.14
1.15
26 473
4 396 580
March 24, 2018
1.21
1.22
1.16
1.17
24 443
4 600 370
March 23, 2018
1.24
1.25
1.17
1.2
23 396
4 738 740
March 22, 2018
1.28
1.31
1.21
1.25
56 434
4 874 920
March 21, 2018
1.3
1.34
1.26
1.28
40 061
4 944 250
March 20, 2018
1.3
1.33
1.25
1.3
51 730
4 954 210
March 19, 2018
1.25
1.3
1.24
1.29
69 681
4 745 330
March 18, 2018
1.18
1.27
1.1
1.26
84 198
4 506 640
March 17, 2018
1.25
1.25
1.16
1.19
67 447
4 760 900
March 16, 2018
1.25
1.29
1.2
1.25
48 450
4 764 100
March 15, 2018
1.25
1.29
1.18
1.25
50 474
4 769 590
March 14, 2018
1.38
1.41
1.22
1.25
75 551
5 242 260
March 13, 2018
1.4
1.45
1.35
1.38
126 006
5 341 390
March 12, 2018
1.43
1.53
1.37
1.41
87 053
5 448 660
March 11, 2018
1.33
1.47
1.29
1.43
60 281
5 063 230
March 10, 2018
1.39
1.42
1.33
1.33
56 230
5 295 710
March 09, 2018
1.43
1.44
1.25
1.39
65 689
5 432 000
March 08, 2018
1.54
1.58
1.42
1.43
84 131
5 875 000
March 07, 2018
1.63
1.66
1.48
1.54
96 400
6 193 640
March 06, 2018
1.82
1.82
1.57
1.63
53 897
6 911 970
March 05, 2018
1.91
1.92
1.79
1.82
67 528
7 269 030
March 04, 2018
1.93
1.93
1.86
1.91
56 126
7 336 270
March 03, 2018
1.87
1.96
1.87
1.93
54 151
7 130 820
March 02, 2018
1.85
1.9
1.84
1.87
53 939
7 039 650
March 01, 2018
1.77
1.88
1.75
1.86
46 049
6 724 900
February 28, 2018
1.82
1.88
1.76
1.76
43 847
6 928 740
February 27, 2018
1.77
1.84
1.73
1.82
45 951
6 736 310
February 26, 2018
1.64
1.78
1.61
1.77
61 396
6 249 400
February 25, 2018
1.65
1.68
1.6
1.64
51 874
6 282 900
February 24, 2018
1.73
1.79
1.6
1.65
35 183
6 596 400
February 23, 2018
1.67
1.77
1.63
1.74
123 585
6 368 940
February 22, 2018
1.81
1.86
1.67
1.68
77 185
6 887 960
February 21, 2018
1.92
1.96
1.77
1.81
66 075
7 323 340
February 20, 2018
1.9
2.02
1.9
1.92
80 206
7 238 180
February 19, 2018
1.99
2.13
1.87
1.9
46 196
7 595 130
February 18, 2018
2.02
2.15
1.84
2
73 897
7 688 770
February 17, 2018
1.98
2.03
1.95
2.02
59 213
7 544 860
February 16, 2018
1.94
2.03
1.89
1.97
116 482
7 390 420
February 15, 2018
1.65
1.95
1.63
1.95
126 514
6 290 970
February 14, 2018
1.48
1.66
1.48
1.65
85 162
5 641 660
February 13, 2018
1.53
1.54
1.45
1.49
97 518
5 823 520
February 12, 2018
1.43
1.54
1.43
1.53
66 851
5 456 960
February 11, 2018
1.53
1.53
1.38
1.43
73 250
5 834 560
February 10, 2018
1.49
1.57
1.46
1.53
91 068
5 682 280
February 09, 2018
1.42
1.58
1.35
1.49
114 927
5 408 770
February 08, 2018
1.29
1.54
1.29
1.42
57 968
4 923 380
February 07, 2018
1.38
1.45
1.24
1.3
30 723
5 256 840
February 06, 2018
1.23
1.4
1.1
1.39
26 190
4 700 840
February 05, 2018
1.29
1.34
1.09
1.23
97 535
4 911 800
February 04, 2018
1.42
1.45
1.25
1.3
44 511
5 417 480
February 03, 2018
1.33
1.66
1.24
1.42
40 774
5 078 770
February 02, 2018
1.51
1.51
1.12
1.33
62 509
5 745 960
February 01, 2018
1.9
1.91
1.45
1.51
36 662
7 238 840
January 31, 2018
1.89
1.96
1.81
1.89
114 870
7 195 520
January 30, 2018
2.17
2.17
1.87
1.89
37 424
8 273 030
January 29, 2018
2.31
2.34
2.13
2.17
169 806
8 809 430
January 28, 2018
2.1
2.34
2.09
2.31
119 632
7 994 940
January 27, 2018
2.05
2.14
2.02
2.09
47 578
7 804 350
January 26, 2018
2.05
2.11
1.91
2.05
40 998
7 810 940
January 25, 2018
2.11
2.16
2.02
2.05
67 196
8 018 190
January 24, 2018
2.02
2.13
1.95
2.08
86 179
7 698 140
January 23, 2018
2.14
2.15
1.9
2.03
83 815
8 133 600
January 22, 2018
2.24
2.28
1.99
2.13
57 806
8 522 530
January 21, 2018
2.41
2.41
2.14
2.22
55 204
9 177 670
January 20, 2018
2.42
2.65
2.34
2.41
60 861
9 213 140
January 19, 2018
2.28
2.61
2.18
2.39
106 845
8 687 650
January 18, 2018
2.17
2.94
2.08
2.3
181 396
8 260 600
January 17, 2018
1.79
2.18
1.6
2.17
185 624
6 807 560
January 16, 2018
2.08
2.16
1.52
1.81
156 621
7 911 930
January 15, 2018
2.32
2.42
2.07
2.08
187 287
8 822 230
January 14, 2018
2.47
2.47
2.2
2.33
222 718
9 396 550
January 13, 2018
4.23
4.68
2.47
2.49
259 493
16 088 600
January 12, 2018
2.84
4.3
2.74
4.21
118 353
10 798 600
January 11, 2018
3.78
3.78
2.76
2.78
144 209
14 380 800
January 10, 2018
2.9
3.87
2.06
3.76
133 297
11 028 200
January 09, 2018
2.4
3.42
2.39
2.94
124 015
9 150 250
January 08, 2018
1.9
2.42
1.67
2.42
120 343
7 242 590
January 07, 2018
2.16
2.18
1.88
1.91
45 882
8 218 280
January 06, 2018
2.22
2.34
1.95
2.16
75 115
8 461 030
January 05, 2018
2.26
3.11
2.09
2.31
116 205
8 622 150
January 04, 2018
2.79
2.89
1.71
2.27
89 505
10 609 500
January 03, 2018
3.37
3.47
2.72
2.77
58 114
12 816 900
January 02, 2018
2.92
3.46
2.9
3.39
91 505
11 132 400
January 01, 2018
2.39
3.03
2.15
2.92
133 872
9 080 420
December 31, 2017
3.17
3.26
2.38
2.38
99 796
12 062 100
December 30, 2017
3.18
4.23
3.07
3.2
121 970
12 121 400
December 29, 2017
2.09
4.51
1.98
3.19
170 104
7 946 320
December 28, 2017
1.98
3.44
1.41
2.07
110 757
7 524 140
December 27, 2017
1.53
6.81
1.5
1.98
210 392
5 808 930
December 26, 2017
1.42
1.6
1.4
1.53
12 691
5 413 940
December 25, 2017
1.53
1.6
1.41
1.42
24 855
5 827 350
December 24, 2017
1.38
1.53
1.09
1.52
28 380
5 239 540
December 23, 2017
1.33
1.56
1.33
1.36
24 414
5 078 960
December 22, 2017
1.51
1.52
1.12
1.32
27 578
5 741 170
December 21, 2017
1.53
1.61
1.45
1.5
22 345
5 812 440
December 20, 2017
1.86
1.88
1.47
1.52
31 705
7 088 850
December 19, 2017
1.91
1.99
1.76
1.87
26 246
7 257 190
December 18, 2017
1.74
1.91
1.68
1.91
16 291
6 622 960
December 17, 2017
1.86
1.93
1.73
1.74
21 537
7 099 100
December 16, 2017
1.71
1.86
1.68
1.86
39 671
6 514 070
December 15, 2017
1.85
1.87
1.7
1.71
14 651
7 048 250
December 14, 2017
1.87
1.93
1.78
1.85
32 266
6 813 650
December 13, 2017
2.01
2.03
1.83
1.87
48 925
7 317 120
December 12, 2017
1.96
2.06
1.9
2.01
66 067
7 118 200
December 11, 2017
1.83
1.98
1.83
1.94
68 492
6 677 740
December 10, 2017
1.64
1.89
1.51
1.85
24 178
5 977 970
December 09, 2017
1.83
1.94
1.53
1.64
23 738
6 646 200
December 08, 2017
1.96
1.99
1.73
1.83
15 207
7 126 430
December 07, 2017
2.06
2.18
1.82
1.96
38 922
7 510 500
December 06, 2017
1.68
2.07
1.65
2.07
35 604
6 098 980
December 05, 2017
1.82
1.92
1.63
1.67
17 641
6 629 850
December 04, 2017
1.81
1.87
1.68
1.81
19 480
6 590 130
December 03, 2017
1.78
2.02
1.67
1.81
37 047
6 463 630
December 02, 2017
1.88
2.27
1.67
1.77
84 928
6 835 690
December 01, 2017
1.68
1.86
1.59
1.85
22 329
6 114 220
November 30, 2017
1.75
1.84
1.55
1.69
34 278
6 361 690
November 29, 2017
1.76
1.96
1.66
1.74
33 648
6 417 960
November 28, 2017
1.7
1.77
1.67
1.76
28 900
6 205 160
November 27, 2017
1.66
1.72
1.63
1.71
17 970
6 049 440
November 26, 2017
1.88
1.93
1.63
1.66
49 390
6 850 550
November 25, 2017
1.46
1.88
1.41
1.88
80 266
5 325 590
November 24, 2017
1.44
1.49
1.42
1.47
44 930
5 250 620
November 23, 2017
1.57
1.59
1.44
1.44
55 354
5 714 400
November 22, 2017
1.56
1.59
1.51
1.57
47 478
5 669 900
November 21, 2017
1.59
1.6
1.49
1.55
32 709
5 795 630
November 20, 2017
1.51
1.59
1.5
1.59
28 455
5 481 810
November 19, 2017
1.58
1.59
1.47
1.51
67 274
5 762 210
November 18, 2017
1.51
1.6
1.48
1.59
27 295
5 490 540
November 17, 2017
1.54
1.59
1.5
1.51
42 001
5 596 140
November 16, 2017
1.48
1.57
1.45
1.55
43 106
5 376 690
November 15, 2017
1.5
1.57
1.44
1.47
27 858
5 452 880
November 14, 2017
1.29
1.56
1.28
1.5
43 669
4 690 670
November 13, 2017
1.16
1.33
1.16
1.29
30 361
4 220 650
November 12, 2017
1.23
1.26
1.11
1.16
24 519
4 464 020
November 11, 2017
1.35
1.4
1.21
1.23
36 496
4 918 870
November 10, 2017
1.47
1.51
1.34
1.36
17 492
5 334 720
November 09, 2017
1.5
1.58
1.41
1.45
29 354
5 462 560
November 08, 2017
1.42
1.57
1.41
1.5
24 548
5 166 610
November 07, 2017
1.39
1.45
1.37
1.42
14 453
5 060 140
November 06, 2017
1.48
1.52
1.39
1.39
32 540
5 384 630
November 05, 2017
1.51
1.52
1.46
1.48
21 091
5 508 850
November 04, 2017
1.43
1.56
1.39
1.52
19 472
5 193 960
November 03, 2017
1.4
1.51
1.38
1.43
52 576
5 105 760
November 02, 2017
1.32
1.49
1.32
1.4
41 878
4 811 890
November 01, 2017
1.31
1.38
1.27
1.32
43 257
4 763 170
October 31, 2017
1.23
1.31
1.22
1.31
28 455
4 498 240
October 30, 2017
1.23
1.24
1.21
1.24
15 499
4 482 450
October 29, 2017
1.2
1.26
1.18
1.24
15 433
4 357 340
October 28, 2017
1.19
1.21
1.17
1.2
13 240
4 335 680
October 27, 2017
1.22
1.24
1.18
1.19
12 032
4 450 000
October 26, 2017
1.17
1.23
1.16
1.22
18 034
4 246 520
October 25, 2017
1.13
1.17
1.1
1.17
31 100
4 130 480
October 24, 2017
1.19
1.19
1.13
1.13
28 508
4 307 960
October 23, 2017
1.2
1.21
1.14
1.19
43 645
4 368 240
October 22, 2017
1.24
1.25
1.18
1.21
46 758
4 497 590
October 21, 2017
1.24
1.28
1.21
1.24
64 201
4 504 710
October 20, 2017
1.2
1.26
1.15
1.24
109 139
4 366 910
October 19, 2017
1.22
1.23
1.17
1.2
54 230
4 414 180
October 18, 2017
1.19
1.23
1.1
1.22
58 831
4 310 180
October 17, 2017
1.17
1.19
1.14
1.18
77 298
4 259 570
October 16, 2017
1.18
1.24
1.09
1.21
102 661
4 298 380
October 15, 2017
1.12
1.2
1.05
1.18
68 205
4 077 370
October 14, 2017
1.11
1.18
1.1
1.12
26 299
4 038 120
October 13, 2017
0.81
1.12
0.81
1.11
33 746
2 937 730
October 12, 2017
0.91
0.93
0.78
0.81
39 047
3 292 030
October 11, 2017
0.91
0.97
0.87
0.91
44 213
3 314 140
October 10, 2017
0.91
0.94
0.89
0.91
44 303
3 305 410
October 09, 2017
0.9
0.95
0.81
0.91
77 147
3 256 530
October 08, 2017
1.11
1.11
0.9
0.9
45 617
4 022 580
October 07, 2017
1.1
1.11
1.05
1.11
44 910
3 976 220
October 06, 2017
1.08
1.11
1.07
1.1
38 800
3 917 760
October 05, 2017
1.16
1.21
1.08
1.08
47 127
4 198 600
October 04, 2017
1.15
1.24
1.07
1.16
81 868
4 221 990
October 03, 2017
1.12
1.15
1.08
1.15
39 737
4 119 680
October 02, 2017
1.19
1.21
1.11
1.12
79 789
4 403 970
October 01, 2017
1.25
1.26
1.16
1.19
59 510
4 647 400
September 30, 2017
1.21
1.31
1.21
1.25
47 128
4 473 930
September 29, 2017
1.18
1.25
1.11
1.21
22 980
4 359 570
September 28, 2017
1.24
1.24
1.15
1.18
50 216
4 593 330
September 27, 2017
1.21
1.26
1.18
1.24
70 081
4 495 730
September 26, 2017
1
1.22
0.99
1.21
72 086
3 717 140
September 25, 2017
0.98
1.01
0.96
1
30 543
3 623 480
September 24, 2017
0.97
1
0.91
0.98
29 692
3 583 310
September 23, 2017
0.95
0.99
0.91
0.97
34 365
3 534 600
September 22, 2017
0.94
1.16
0.86
0.95
31 371
3 514 860
September 21, 2017
0.96
1.21
0.93
0.94
34 619
3 587 790
September 20, 2017
1.14
1.29
0.96
0.96
35 106
4 193 750
September 19, 2017
1.13
1.15
1.04
1.14
3 923
4 163 100
September 18, 2017
1.04
1.15
1.04
1.12
2 808
3 841 110
September 17, 2017
0.97
1.07
0.9
1.04
9 734
3 590 160
September 16, 2017
0.99
1.06
0.85
0.97
12 805
3 640 540
September 15, 2017
0.81
1.04
0.76
0.98
23 099
2 987 360
September 14, 2017
0.98
1.04
0.81
0.81
13 771
3 611 820
September 13, 2017
1.14
1.14
0.96
0.98
14 444
4 208 450
September 12, 2017
1.25
1.28
1.07
1.14
12 998
4 520 930
September 11, 2017
1.25
1.38
1.23
1.25
12 963
4 601 490
September 10, 2017
1.24
1.26
1.18
1.24
13 883
4 561 470
September 09, 2017
1.26
1.26
1.2
1.23
9 320
4 522 570
September 08, 2017
1.08
1.29
1.08
1.25
12 888
3 984 860
September 07, 2017
1.21
1.23
0.71
1.08
64 771
4 457 450
September 06, 2017
1.4
1.48
1.18
1.23
14 243
5 057 940
September 05, 2017
1.44
1.52
1.38
1.41
12 103
5 196 070
September 04, 2017
1.55
1.57
1.38
1.44
21 205
5 599 640
September 03, 2017
1.54
1.6
1.48
1.55
18 687
5 556 880
September 02, 2017
1.63
1.66
1.5
1.54
34 366
5 872 750
September 01, 2017
1.59
1.65
1.56
1.63
81 591
5 714 000
August 31, 2017
1.4
3.43
1.35
1.58
84 667
5 061 430
August 30, 2017
1.55
1.55
1.41
1.41
95 005
5 570 090
August 29, 2017
1.57
1.59
1.52
1.55
80 427
5 661 310
August 28, 2017
1.55
1.7
1.51
1.57
89 472
5 591 890
August 27, 2017
1.78
1.81
1.55
1.55
106 978
6 396 430
August 26, 2017
1.64
1.85
1.62
1.79
88 060
5 903 880
August 25, 2017
1.32
1.67
1.15
1.64
111 430
4 203 620
August 24, 2017
1.16
1.33
1.07
1.33
94 546
3 679 360
August 23, 2017
1.21
1.23
1.12
1.17
74 723
3 857 300
August 22, 2017
1.37
1.37
1.1
1.21
60 566
4 356 150
August 21, 2017
1.37
1.4
1.25
1.36
64 061
4 368 980
August 20, 2017
1.34
1.41
1.31
1.38
67 284
4 259 900
August 19, 2017
1.21
1.35
1.17
1.34
55 076
3 854 880
August 18, 2017
1.2
1.24
1.17
1.21
60 457
3 247 360
August 17, 2017
1.22
1.25
1.18
1.19
44 596
3 305 100
August 16, 2017
1.14
1.22
1.08
1.22
44 032
3 084 310
August 15, 2017
1.13
1.45
1.06
1.14
47 128
3 046 830
August 14, 2017
1.07
1.23
1.04
1.13
54 719
2 901 250
August 13, 2017
1.09
1.16
1.04
1.08
58 609
2 662 130
August 12, 2017
1.12
1.15
1.08
1.09
50 569
2 726 730
August 11, 2017
1.39
1.4
1.11
1.12
32 400
3 405 640
August 10, 2017
1.2
1.4
1.17
1.39
43 892
2 923 440
August 09, 2017
1.24
1.31
1.16
1.2
46 370
3 032 520
August 08, 2017
1.27
1.28
1.14
1.24
42 858
3 105 660
August 07, 2017
1.49
1.8
1.23
1.27
71 728
3 631 350
August 06, 2017
1.37
1.56
1.34
1.5
64 081
3 339 850
August 05, 2017
1.18
1.42
1.11
1.37
54 302
2 884 840
August 04, 2017
1.31
1.32
1.09
1.19
27 281
3 191 960
August 03, 2017
1.06
1.42
1.06
1.31
39 281
2 580 170
August 02, 2017
1.04
1.2
1.01
1.06
35 492
2 547 440
August 01, 2017
1.1
1.13
1.03
1.04
37 697
2 680 660
July 31, 2017
0.94
1.1
0.94
1.1
40 946
2 288 400
July 30, 2017
1.25
1.28
0.92
0.94
38 490
3 057 320
July 29, 2017
1.17
1.25
0.95
1.24
32 495
2 862 910
July 28, 2017
1.06
1.18
1.06
1.18
35 442
2 512 620
July 27, 2017
1.38
1.39
1.06
1.06
34 248
3 260 640
July 26, 2017
1.05
1.42
0.98
1.38
42 072
2 480 650
July 25, 2017
1.24
1.24
0.83
1.04
78 269
2 942 390
July 24, 2017
1.17
1.24
0.81
1.24
24 748
2 786 620
July 23, 2017
1.27
1.27
1.11
1.17
8 427
3 026 100
July 22, 2017
1.11
1.34
0.97
1.27
15 355
2 638 180
July 21, 2017
1.12
1.14
1
1.11
14 410
2 655 630
July 20, 2017
0.9
1.17
0.9
1.13
9 937
2 142 930
July 19, 2017
0.95
0.95
0.87
0.9
11 612
2 251 740
July 18, 2017
1.07
1.24
0.93
0.94
18 917
5 359 930
July 17, 2017
0.96
1.08
0.96
1.07
24 666
4 779 510
July 16, 2017
1.13
1.13
0.91
0.96
45 133
5 613 740
July 15, 2017
1.07
1.17
0.99
1.13
34 036
5 341 820
July 14, 2017
1.18
1.3
1.03
1.07
38 346
5 879 360
July 13, 2017
1.19
1.2
1
1.18
34 717
5 960 900
July 12, 2017
0.79
1.21
0.77
1.19
32 150
3 955 940
July 11, 2017
1.27
1.32
0.78
0.79
34 759
6 332 530
July 10, 2017
1.37
1.5
1.19
1.24
19 067
6 815 330
July 09, 2017
1.37
1.54
1.33
1.37
9 776
6 817 720
July 08, 2017
1.33
1.5
1.31
1.37
4 550
6 647 400
July 07, 2017
4.65
12.36
1.32
1.33
34 526
23 216 300
July 06, 2017
1.5
5.56
1.5
4.76
12 184
7 502 330
July 05, 2017
1.39
1.82
1.26
1.5
16 063
6 941 240
July 04, 2017
1.62
2.07
1.31
1.39
18 887
8 067 450
July 03, 2017
1.84
2.63
1.4
1.63
17 483
9 174 000
July 02, 2017
2.09
6.3
1.25
1.85
7 600
10 414 700
July 01, 2017
5.28
5.3
1.34
2.09
9 894
26 317 600
June 30, 2017
1.64
5.57
1.49
5.28
15 329
0
June 29, 2017
1.62
1.9
1.27
1.64
16 875
0
June 28, 2017
1.62
2.74
1.41
1.62
22 008
0
June 27, 2017
1.77
1.95
1.35
1.61
3 797
0
June 26, 2017
2.26
2.34
0.89
1.74
16 262
0
June 25, 2017
1.83
7.62
1.57
2.26
38 105
0
June 24, 2017
2.87
3.36
1.8
1.83
13 783
0
June 23, 2017
4.49
5.01
1.62
2.86
13 150
0
June 22, 2017
31.85
31.88
2.52
4.49
8 621
0
June 21, 2017
40.97
57.45
28.19
31.84
17 807
0
June 20, 2017
44.96
71.14
37.47
40.97
483
0
June 19, 2017
74.93
74.93
44.96
44.96
1 467
0
June 18, 2017
59.95
83.93
44.97
74.93
3 404
0
June 17, 2017
74.94
74.94
15.56
59.95
1 252
0
June 16, 2017
75.56
79.44
74.94
74.94
2 303
0