Name: Zephyr
Price: 0.0173703626 USD

Overview Charts Trading Exchanges Historical Data

Zephyr (ZEPH)

Market capitalization: 17 152 444

Rank # 666 | Coin not mineable

0.136072 -8.64%

ZEPH

USD

Volume (24h): 11 721

Circulating Supply: 2 000 000 000 ZEPH

Max Supply: 0 ZEPH

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0.01	0.01	0.01	0.01	126	2 554 569
October 21, 2018	0.01	0.01	0.01	0.01	1	2 522 892
October 20, 2018	0.01	0.01	0.01	0.01	323	2 408 315
October 19, 2018	0.01	0.01	0.01	0.01	174	2 371 656
October 18, 2018	0.01	0.01	0.01	0.01	535	2 507 258
October 17, 2018	0.01	0.01	0.01	0.01	506	2 638 506
October 16, 2018	0.01	0.01	0.01	0.01	3 746	1 233 356
October 15, 2018	0.01	0.01	0.01	0.01	288	1 246 727
October 14, 2018	0.01	0.01	0.01	0.01	132	1 217 851
October 13, 2018	0.01	0.01	0.01	0.01	11	1 216 095
October 12, 2018	0.01	0.01	0.01	0.01	1 545	1 190 075
October 11, 2018	0.01	0.01	0.01	0.01	6 655	1 239 175
October 10, 2018	0.01	0.01	0.01	0.01	823	1 309 786
October 09, 2018	0.01	0.01	0.01	0.01	314	1 358 169
October 08, 2018	0.01	0.01	0.01	0.01	260	1 276 251
October 07, 2018	0.01	0.01	0.01	0.01	34	1 284 234
October 06, 2018	0.01	0.01	0.01	0.01	133	1 334 705
October 05, 2018	0.01	0.01	0.01	0.01	650	1 350 172
October 04, 2018	0.01	0.01	0.01	0.01	178	1 348 835
October 03, 2018	0.01	0.01	0.01	0.01	431	1 358 231
October 02, 2018	0.01	0.01	0.01	0.01	110	1 353 782
October 01, 2018	0.01	0.01	0.01	0.01	1	1 438 693
September 30, 2018	0.01	0.01	0.01	0.01	3	1 387 716
September 29, 2018	0.01	0.01	0.01	0.01	501	1 425 272
September 28, 2018	0.01	0.01	0.01	0.01	87	1 488 910
September 27, 2018	0.01	0.01	0.01	0.01	1 470	1 489 698
September 26, 2018	0.01	0.01	0.01	0.01	108	1 435 504
September 25, 2018	0.01	0.01	0.01	0.01	893	1 533 354
September 24, 2018	0.01	0.01	0.01	0.01	49	1 667 918
September 23, 2018	0.01	0.01	0.01	0.01	0	1 652 763
September 22, 2018	0.01	0.01	0.01	0.01	49	1 650 585
September 21, 2018	0.01	0.01	0.01	0.01	217	1 597 656
September 20, 2018	0.01	0.01	0.01	0.01	448	1 524 064
September 19, 2018	0.01	0.01	0.01	0.01	3 964	1 523 490
September 18, 2018	0.01	0.01	0.01	0.01	73	1 413 102
September 17, 2018	0.01	0.01	0.01	0.01	258	1 581 590
September 16, 2018	0.01	0.01	0.01	0.01	426	1 579 645
September 15, 2018	0.01	0.01	0.01	0.01	93	1 425 172
September 14, 2018	0.01	0.01	0.01	0.01	674	1 336 176
September 13, 2018	0.01	0.01	0.01	0.01	405	1 359 291
September 12, 2018	0.01	0.01	0.01	0.01	0	1 278 175
September 11, 2018	0.01	0.01	0.01	0.01	105	1 291 934
September 10, 2018	0.01	0.01	0.01	0.01	34	1 322 041
September 09, 2018	0.01	0.01	0.01	0.01	113	1 366 664
September 08, 2018	0.01	0.01	0.01	0.01	2 087	1 344 556
September 07, 2018	0.01	0.01	0.01	0.01	173	1 399 136
September 06, 2018	0.01	0.01	0.01	0.01	1 588	1 366 779
September 05, 2018	0.01	0.01	0.01	0.01	326	1 413 094
September 04, 2018	0.01	0.01	0.01	0.01	189	1 538 281
September 03, 2018	0.01	0.01	0.01	0.01	274	1 548 983
September 02, 2018	0.01	0.01	0.01	0.01	116	1 668 054
September 01, 2018	0.01	0.01	0.01	0.01	81	1 517 016
August 31, 2018	0.01	0.01	0.01	0.01	3 357	1 552 038
August 30, 2018	0.01	0.01	0.01	0.01	1 114	1 765 670
August 29, 2018	0.01	0.01	0.01	0.01	745	1 633 543
August 28, 2018	0.01	0.01	0.01	0.01	7 292	1 299 165
August 27, 2018	0.01	0.01	0.01	0.01	336	1 211 619
August 26, 2018	0.01	0.01	0.01	0.01	1 315	1 329 340
August 25, 2018	0.01	0.01	0.01	0.01	6 481	1 384 723
August 24, 2018	0.01	0.01	0.01	0.01	830	1 248 741
August 23, 2018	0.01	0.01	0.01	0.01	1 652	1 394 163
August 22, 2018	0.01	0.01	0.01	0.01	22 211	1 177 242
August 21, 2018	0.01	0.01	0.01	0.01	8 402	1 198 453
August 20, 2018	0.01	0.01	0.01	0.01	5 487	1 420 195
August 19, 2018	0.01	0.01	0.01	0.01	742	1 417 068
August 18, 2018	0.01	0.01	0.01	0.01	69	1 827 317
August 17, 2018	0.01	0.01	0.01	0.01	602	1 341 530
August 16, 2018	0.01	0.01	0.01	0.01	2 888	1 313 567
August 15, 2018	0.01	0.01	0.01	0.01	2 398	1 354 292
August 14, 2018	0.01	0.01	0.01	0.01	4 118	1 412 440
August 13, 2018	0.01	0.01	0.01	0.01	1 468	1 629 635
August 12, 2018	0.01	0.01	0.01	0.01	340	1 458 472
August 11, 2018	0.01	0.01	0.01	0.01	494	1 709 356
August 10, 2018	0.01	0.01	0.01	0.01	541	1 703 504
August 09, 2018	0.01	0.01	0.01	0.01	496	1 557 551
August 08, 2018	0.02	0.02	0.01	0.01	1 813	2 186 930
August 07, 2018	0.02	0.02	0.02	0.02	8 666	2 237 628
August 06, 2018	0.02	0.02	0.02	0.02	10 177	2 266 151
August 05, 2018	0.02	0.02	0.02	0.02	220	2 245 140
August 04, 2018	0.02	0.02	0.02	0.02	108	2 313 685
August 03, 2018	0.02	0.02	0.02	0.02	4 742	2 119 784
August 02, 2018	0.02	0.02	0.02	0.02	107	2 155 329
August 01, 2018	0.02	0.02	0.02	0.02	6 429	1 975 512
July 31, 2018	0.02	0.02	0.02	0.02	3 868	2 310 056
July 30, 2018	0.02	0.02	0.02	0.02	2 655	2 599 840
July 29, 2018	0.02	0.02	0.02	0.02	757	2 450 113
July 28, 2018	0.02	0.02	0.02	0.02	226	2 570 770
July 27, 2018	0.02	0.02	0.02	0.02	3 952	2 201 410
July 26, 2018	0.02	0.02	0.02	0.02	7 182	2 779 540
July 25, 2018	0.02	0.02	0.02	0.02	1 431	2 658 260
July 24, 2018	0.02	0.02	0.02	0.02	10 740	2 601 990
July 23, 2018	0.02	0.02	0.02	0.02	9 370	2 533 380
July 22, 2018	0.02	0.02	0.02	0.02	3 240	2 554 220
July 21, 2018	0.02	0.02	0.02	0.02	510	2 496 640
July 20, 2018	0.02	0.02	0.02	0.02	6 130	2 652 340
July 19, 2018	0.02	0.02	0.02	0.02	15 907	2 590 790
July 18, 2018	0.02	0.02	0.02	0.02	3 437	2 638 770
July 17, 2018	0.02	0.02	0.02	0.02	4 776	2 601 690
July 16, 2018	0.02	0.02	0.02	0.02	2 856	2 444 440
July 15, 2018	0.02	0.02	0.02	0.02	1 814	2 167 970
July 14, 2018	0.02	0.02	0.02	0.02	249	2 217 620
July 13, 2018	0.02	0.02	0.02	0.02	2 502	2 178 010
July 12, 2018	0.02	0.02	0.02	0.02	1 713	2 156 770
July 11, 2018	0.02	0.02	0.02	0.02	2 012	2 057 310
July 10, 2018	0.02	0.02	0.02	0.02	1 888	2 375 340
July 09, 2018	0.02	0.02	0.02	0.02	929	2 273 590
July 08, 2018	0.02	0.02	0.02	0.02	323	2 232 280
July 07, 2018	0.02	0.02	0.02	0.02	156	2 172 390
July 06, 2018	0.02	0.02	0.02	0.02	550	2 118 200
July 05, 2018	0.02	0.02	0.02	0.02	8 745	2 125 890
July 04, 2018	0.02	0.02	0.01	0.02	816	1 930 820
July 03, 2018	0.02	0.02	0.02	0.02	336	1 934 840
July 02, 2018	0.01	0.02	0.01	0.02	1 145	1 727 990
July 01, 2018	0.01	0.01	0.01	0.01	1 159	1 663 350
June 30, 2018	0.01	0.01	0.01	0.01	878	1 665 710
June 29, 2018	0.01	0.01	0.01	0.01	807	1 570 590
June 28, 2018	0.01	0.01	0.01	0.01	1 924	1 551 000
June 27, 2018	0.01	0.01	0.01	0.01	1 094	1 607 630
June 26, 2018	0.01	0.01	0.01	0.01	330	1 691 200
June 25, 2018	0.01	0.01	0.01	0.01	1 126	1 512 610
June 24, 2018	0.01	0.01	0.01	0.01	2 318	1 553 800
June 23, 2018	0.01	0.01	0.01	0.01	188	1 569 910
June 22, 2018	0.02	0.02	0.01	0.01	6 666	2 011 050
June 21, 2018	0.02	0.02	0.02	0.02	288	1 935 120
June 20, 2018	0.02	0.02	0.02	0.02	247	1 964 840
June 19, 2018	0.02	0.02	0.02	0.02	139	2 115 040
June 18, 2018	0.01	0.02	0.01	0.02	1 310	1 735 950
June 17, 2018	0.02	0.02	0.01	0.01	6 503	2 225 150
June 16, 2018	0.02	0.02	0.02	0.02	1 265	2 135 780
June 15, 2018	0.02	0.02	0.02	0.02	1 591	2 389 160
June 14, 2018	0.02	0.02	0.02	0.02	11 297	2 047 490
June 13, 2018	0.01	0.02	0.01	0.02	3 113	1 628 580
June 12, 2018	0.01	0.01	0.01	0.01	4 727	1 837 230
June 11, 2018	0.02	0.02	0.01	0.01	6 953	2 178 920
June 10, 2018	0.02	0.02	0.02	0.02	49 400	2 822 760
June 09, 2018	0.03	0.03	0.02	0.02	5 146	3 337 780
June 08, 2018	0.02	0.03	0.02	0.03	4 909	3 121 390
June 07, 2018	0.03	0.03	0.02	0.02	9 244	3 301 910
June 06, 2018	0.03	0.03	0.02	0.03	4 041	3 291 690
June 05, 2018	0.03	0.03	0.02	0.03	4 279	3 222 420
June 04, 2018	0.03	0.03	0.03	0.03	1 279	3 389 320
June 03, 2018	0.03	0.03	0.03	0.03	5 471	3 203 700
June 02, 2018	0.02	0.03	0.02	0.03	7 416	3 011 150
June 01, 2018	0.02	0.02	0.02	0.02	15 090	2 835 690
May 31, 2018	0.02	0.02	0.02	0.02	5 811	2 433 490
May 30, 2018	0.02	0.02	0.02	0.02	3 506	2 241 080
May 29, 2018	0.02	0.02	0.02	0.02	4 326	2 256 170
May 28, 2018	0.02	0.02	0.02	0.02	8 220	2 834 610
May 27, 2018	0.02	0.02	0.02	0.02	554	2 782 240
May 26, 2018	0.02	0.03	0.02	0.02	6 455	2 895 700
May 25, 2018	0.03	0.03	0.02	0.02	13 064	3 410 160
May 24, 2018	0.03	0.03	0.02	0.03	4 709	3 360 330
May 23, 2018	0.03	0.03	0.02	0.03	7 560	3 769 520
May 22, 2018	0.03	0.03	0.03	0.03	390	4 078 230
May 21, 2018	0.03	0.04	0.03	0.03	6 781	3 947 370
May 20, 2018	0.03	0.04	0.03	0.03	7 853	4 328 500
May 19, 2018	0.03	0.04	0.02	0.03	20 220	3 811 390
May 18, 2018	0.03	0.03	0.03	0.03	828	3 673 810
May 17, 2018	0.03	0.03	0.03	0.03	3 799	3 776 740
May 16, 2018	0.03	0.03	0.03	0.03	3 318	4 077 340
May 15, 2018	0.03	0.03	0.03	0.03	6 694	3 700 190
May 14, 2018	0.04	0.04	0.03	0.03	10 596	4 514 290
May 13, 2018	0.04	0.04	0.03	0.04	5 079	4 555 440
May 12, 2018	0.03	0.04	0.03	0.04	6 332	4 375 320
May 11, 2018	0.04	0.04	0.03	0.03	4 653	4 507 000
May 10, 2018	0.04	0.05	0.04	0.04	6 920	5 355 900
May 09, 2018	0.04	0.04	0.04	0.04	17 839	4 700 340
May 08, 2018	0.04	0.04	0.04	0.04	7 668	4 684 200
May 07, 2018	0.04	0.04	0.03	0.04	32 273	4 707 680
May 06, 2018	0.04	0.04	0.04	0.04	32 273	4 888 660
May 05, 2018	0.03	0.05	0.03	0.04	33 627	4 281 390
May 04, 2018	0.03	0.04	0.03	0.03	25 844	3 579 230
May 03, 2018	0.03	0.03	0.03	0.03	7 124	3 902 300
May 02, 2018	0.03	0.03	0.03	0.03	4 638	4 063 290
May 01, 2018	0.03	0.03	0.03	0.03	4 928	3 977 210
April 30, 2018	0.03	0.04	0.03	0.03	6 106	3 804 910
April 29, 2018	0.02	0.04	0.02	0.03	9 783	3 110 630
April 28, 2018	0.03	0.03	0.02	0.02	928	3 274 520
April 27, 2018	0.03	0.03	0.02	0.03	1 392	3 595 340
April 26, 2018	0.03	0.03	0.03	0.03	1 887	3 544 140
April 25, 2018	0.03	0.03	0.03	0.03	4 713	3 933 210
April 24, 2018	0.03	0.03	0.03	0.03	19 139	3 840 740
April 23, 2018	0.03	0.03	0.03	0.03	504	3 731 180
April 22, 2018	0.03	0.03	0.03	0.03	4 313	3 747 550
April 21, 2018	0.03	0.03	0.03	0.03	1 523	4 005 160
April 20, 2018	0.03	0.03	0.03	0.03	4 213	3 524 870
April 19, 2018	0.02	0.03	0.02	0.03	5 056	3 030 010
April 18, 2018	0.03	0.03	0.02	0.02	8 945	3 364 740
April 17, 2018	0.03	0.03	0.03	0.03	1 120	3 277 030
April 16, 2018	0.03	0.03	0.02	0.03	619	3 452 770
April 15, 2018	0.02	0.03	0.02	0.03	8 413	3 098 630
April 14, 2018	0.03	0.03	0.02	0.02	836	3 190 720
April 13, 2018	0.02	0.03	0.02	0.03	3 596	2 787 270
April 12, 2018	0.02	0.02	0.02	0.02	1 123	2 842 610
April 11, 2018	0.02	0.02	0.02	0.02	2 172	2 604 470
April 10, 2018	0.02	0.02	0.02	0.02	2 205	2 561 790
April 09, 2018	0.02	0.02	0.02	0.02	1 140	2 672 300
April 08, 2018	0.02	0.02	0.02	0.02	1 601	2 652 560
April 07, 2018	0.02	0.02	0.02	0.02	300	2 587 420
April 06, 2018	0.03	0.03	0.02	0.02	2 041	3 978 050
April 05, 2018	0.02	0.03	0.02	0.03	910	2 409 930
April 04, 2018	0.02	0.02	0.02	0.02	3 117	2 994 090
April 03, 2018	0.02	0.02	0.02	0.02	1 017	2 710 030
April 02, 2018	0.02	0.02	0.02	0.02	1 856	2 613 760
April 01, 2018	0.02	0.02	0.02	0.02	132	2 296 040
March 31, 2018	0.02	0.02	0.02	0.02	2 396	2 310 970
March 30, 2018	0.02	0.02	0.02	0.02	3 355	2 324 590
March 29, 2018	0.02	0.02	0.02	0.02	679	2 724 180
March 28, 2018	0.02	0.02	0.02	0.02	1 320	2 830 020
March 27, 2018	0.02	0.03	0.02	0.02	3 696	2 888 940
March 26, 2018	0.02	0.02	0.02	0.02	431	2 968 000
March 25, 2018	0.02	0.03	0.02	0.02	431	3 044 410
March 24, 2018	0.02	0.02	0.02	0.02	992	2 877 940
March 23, 2018	0.02	0.02	0.02	0.02	561	2 654 550
March 22, 2018	0.02	0.02	0.02	0.02	373	2 662 140
March 21, 2018	0.02	0.03	0.02	0.02	5 052	3 021 260
March 20, 2018	0.02	0.03	0.02	0.02	2 421	3 003 590
March 19, 2018	0.02	0.02	0.02	0.02	1 269	2 639 120
March 18, 2018	0.02	0.02	0.02	0.02	4 436	2 765 140
March 17, 2018	0.02	0.02	0.02	0.02	2 051	2 929 350
March 16, 2018	0.02	0.02	0.02	0.02	1 926	2 991 840
March 15, 2018	0.02	0.02	0.02	0.02	5 824	2 928 280
March 14, 2018	0.03	0.03	0.02	0.02	7 473	3 187 130
March 13, 2018	0.02	0.03	0.02	0.03	4 948	2 898 430
March 12, 2018	0.03	0.03	0.02	0.02	2 760	3 217 490
March 11, 2018	0.03	0.03	0.02	0.03	915	3 242 630
March 10, 2018	0.03	0.03	0.03	0.03	2 039	3 324 060
March 09, 2018	0.02	0.03	0.02	0.03	11 499	2 826 780
March 08, 2018	0.03	0.03	0.02	0.02	1 695	3 195 450
March 07, 2018	0.02	0.03	0.02	0.03	10 968	3 091 050
March 06, 2018	0.03	0.03	0.02	0.02	7 400	3 630 040
March 05, 2018	0.03	0.03	0.03	0.03	1 955	3 717 150
March 04, 2018	0.03	0.03	0.03	0.03	6 548	3 580 750
March 03, 2018	0.03	0.03	0.03	0.03	853	3 589 540
March 02, 2018	0.03	0.03	0.03	0.03	804	3 562 500
March 01, 2018	0.03	0.03	0.03	0.03	2 659	3 635 520
February 28, 2018	0.03	0.03	0.02	0.03	8 580	3 154 010
February 27, 2018	0.03	0.03	0.02	0.03	10 801	3 542 930
February 26, 2018	0.02	0.03	0.02	0.03	14 367	3 148 540
February 25, 2018	0.02	0.03	0.02	0.02	14 693	3 086 780
February 24, 2018	0.03	0.03	0.02	0.02	4 541	3 316 970
February 23, 2018	0.03	0.03	0.02	0.03	7 393	3 251 780
February 22, 2018	0.03	0.03	0.02	0.03	2 431	3 166 540
February 21, 2018	0.02	0.03	0.02	0.03	4 859	3 133 480
February 20, 2018	0.03	0.03	0.02	0.02	36 181	3 848 420
February 19, 2018	0.03	0.03	0.02	0.03	20 131	3 766 150
February 18, 2018	0.04	0.04	0.03	0.03	471	4 417 450
February 17, 2018	0.03	0.04	0.03	0.04	32 425	3 674 510
February 16, 2018	0.03	0.03	0.03	0.03	13 581	3 813 220
February 15, 2018	0.03	0.03	0.03	0.03	13 731	3 317 020
February 14, 2018	0.03	0.03	0.03	0.03	14 439	3 435 950
February 13, 2018	0.03	0.03	0.03	0.03	1 488	3 534 730
February 12, 2018	0.03	0.03	0.02	0.03	8 171	3 504 200
February 11, 2018	0.03	0.03	0.03	0.03	15 108	3 580 980
February 10, 2018	0.03	0.03	0.03	0.03	10 808	3 862 140
February 09, 2018	0.03	0.03	0.02	0.03	3 068	3 453 660
February 08, 2018	0.02	0.03	0.02	0.03	3 720	2 992 530
February 07, 2018	0.02	0.03	0.02	0.02	1 987	2 993 830
February 06, 2018	0.02	0.03	0.02	0.02	9 122	2 806 640
February 05, 2018	0.03	0.03	0.02	0.02	30 834	3 639 920
February 04, 2018	0.03	0.04	0.02	0.03	23 574	3 824 740
February 03, 2018	0.03	0.04	0.03	0.03	11 960	3 936 380
February 02, 2018	0.05	0.05	0.02	0.03	51 165	5 715 560
February 01, 2018	0.05	0.06	0.04	0.05	5 309	6 515 660
January 31, 2018	0.04	0.05	0.04	0.05	4 346	5 267 820
January 30, 2018	0.05	0.05	0.04	0.04	9 442	6 197 370
January 29, 2018	0.06	0.06	0.05	0.05	13 957	7 052 150
January 28, 2018	0.06	0.06	0.05	0.06	12 322	8 047 310
January 27, 2018	0.05	0.06	0.05	0.06	12 732	6 649 040
January 26, 2018	0.05	0.06	0.04	0.05	3 513	5 998 370
January 25, 2018	0.05	0.05	0.05	0.05	5 430	5 821 380
January 24, 2018	0.04	0.05	0.04	0.05	7 774	5 099 190
January 23, 2018	0.04	0.05	0.04	0.04	13 617	5 151 080
January 22, 2018	0.04	0.05	0.04	0.04	15 310	5 488 220
January 21, 2018	0.06	0.06	0.04	0.04	21 980	7 575 760
January 20, 2018	0.05	0.06	0.05	0.06	55 527	6 880 170
January 19, 2018	0.05	0.06	0.05	0.05	12 635	6 342 120
January 18, 2018	0.05	0.07	0.04	0.05	33 702	6 253 100
January 17, 2018	0.05	0.05	0.04	0.05	75 072	6 858 170
January 16, 2018	0.07	0.07	0.05	0.05	58 083	9 174 830
January 15, 2018	0.09	0.09	0.07	0.07	22 853	11 061 900
January 14, 2018	0.09	0.1	0.08	0.09	34 605	11 417 100
January 13, 2018	0.09	0.09	0.08	0.09	19 963	10 749 600
January 12, 2018	0.07	0.1	0.07	0.09	83 865	8 491 430
January 11, 2018	0.08	0.09	0.07	0.07	71 310	9 526 730
January 10, 2018	0.08	0.08	0.06	0.08	92 754	10 317 100
January 09, 2018	0.09	0.11	0.08	0.08	102 570	11 557 200
January 08, 2018	0.09	0.11	0.07	0.08	59 079	11 913 600
January 07, 2018	0.12	0.12	0.09	0.09	54 516	14 831 600
January 06, 2018	0.11	0.13	0.09	0.12	35 008	13 332 500
January 05, 2018	0.11	0.11	0.08	0.11	84 891	13 412 200
January 04, 2018	0.08	0.11	0.08	0.11	56 121	9 506 020
January 03, 2018	0.08	0.11	0.07	0.08	45 932	9 944 340
January 02, 2018	0.09	0.1	0.08	0.08	50 102	10 952 400
January 01, 2018	0.08	0.09	0.07	0.09	38 396	10 233 100
December 31, 2017	0.08	0.08	0.07	0.08	45 672	9 761 240
December 30, 2017	0.08	0.09	0.06	0.08	18 213	9 870 160
December 29, 2017	0.07	0.08	0.06	0.08	19 895	9 288 020
December 28, 2017	0.07	0.08	0.05	0.07	25 944	9 003 180
December 27, 2017	0.08	0.09	0.07	0.07	8 437	10 033 900
December 26, 2017	0.09	0.09	0.07	0.08	36 457	11 374 000
December 25, 2017	0.09	0.1	0.07	0.09	32 878	10 788 300
December 24, 2017	0.08	0.09	0.06	0.08	29 442	9 555 520
December 23, 2017	0.08	0.1	0.07	0.08	45 080	10 370 000
December 22, 2017	0.09	0.09	0.05	0.08	77 270	11 397 200
December 21, 2017	0.09	0.16	0.07	0.09	40 822	11 048 200
December 20, 2017	0.08	0.12	0.07	0.09	169 918	10 553 400
December 19, 2017	0.08	0.09	0.05	0.08	84 538	10 168 300
December 18, 2017	0.08	0.09	0.05	0.08	54 596	10 708 400
December 17, 2017	0.08	0.09	0.07	0.08	74 688	9 449 950
December 16, 2017	0.06	0.08	0.06	0.07	61 106	7 311 120
December 15, 2017	0.05	0.06	0.04	0.06	72 911	6 844 400
December 14, 2017	0.04	0.05	0.03	0.05	51 788	4 957 660
December 13, 2017	0.04	0.04	0.03	0.04	20 909	4 440 550
December 12, 2017	0.03	0.04	0.03	0.04	12 260	3 843 420
December 11, 2017	0.03	0.03	0.02	0.03	42 426	3 613 470
December 10, 2017	0.03	0.03	0.02	0.03	13 294	3 716 070
December 09, 2017	0.03	0.03	0.03	0.03	37 038	3 956 140
December 08, 2017	0.03	0.03	0.03	0.03	19 097	3 815 600
December 07, 2017	0.03	0.03	0.02	0.03	12 482	3 609 750
December 06, 2017	0.03	0.04	0.03	0.03	52 584	3 578 780
December 05, 2017	0.03	0.03	0.02	0.03	12 236	3 492 380
December 04, 2017	0.03	0.03	0.02	0.03	44 780	3 221 180
December 03, 2017	0.03	0.03	0.02	0.03	15 923	3 445 120
December 02, 2017	0.03	0.03	0.02	0.03	15 323	3 188 060
December 01, 2017	0.02	0.03	0.02	0.03	15 609	3 053 960
November 30, 2017	0.03	0.03	0.02	0.02	20 880	3 237 090
November 29, 2017	0.03	0.03	0.02	0.03	56 323	3 769 940
November 28, 2017	0.03	0.03	0.02	0.03	42 107	3 257 450
November 22, 2017	0.02	0.02	0.02	0.02	39 412	2 694 530
November 21, 2017	0.02	0.02	0.02	0.02	40 446	2 200 280
November 20, 2017	0.02	0.02	0.02	0.02	20 534	1 913 540
November 19, 2017	0.01	0.02	0.01	0.02	7 803	1 546 000
November 18, 2017	0.01	0.01	0.01	0.01	5 238	1 518 160
November 17, 2017	0.01	0.01	0.01	0.01	10 879	1 147 390
November 16, 2017	0.01	0.01	0.01	0.01	7 993	1 348 930
November 15, 2017	0.01	0.01	0.01	0.01	7 085	1 540 980
November 14, 2017	0.01	0.01	0.01	0.01	5 252	1 430 500
November 13, 2017	0.01	0.01	0.01	0.01	9 028	1 474 140
November 11, 2017	0.01	0.02	0.01	0.02	14 481	1 833 620
November 10, 2017	0.02	0.02	0.01	0.01	12 641	0
November 09, 2017	0.02	0.02	0.01	0.02	7 135	0
November 08, 2017	0.02	0.02	0.01	0.02	9 584	0