Overview Charts Trading Exchanges Historical Data Mining
ZenCash
ZenCash (ZEN)
Market capitalization: 379 347 085
Rank # 99 | Coin Mineable
54.45 29.31%
Volume (24h): 13 748 716
Circulating Supply: 6 967 388 ZEN
Max Supply: 21 000 000 ZEN
Date Open High Low Close Volume Market Cap
October 27, 2019
4.88
4.99
4.61
4.81
1 203 213
36 693 704
October 26, 2019
4.2
5.32
4.17
4.89
3 065 845
37 267 228
October 25, 2019
3.75
4.23
3.68
4.2
1 620 556
31 990 632
October 24, 2019
3.6
4.02
3.6
3.75
1 546 117
28 517 834
October 23, 2019
4.13
4.18
3.44
3.6
1 325 333
27 404 566
October 22, 2019
4.08
4.33
4
4.13
2 703 177
31 378 554
October 21, 2019
3.84
4.68
3.67
4.07
3 730 702
30 939 297
October 20, 2019
3.94
4.36
3.8
3.86
3 641 754
29 304 049
October 19, 2019
3.29
3.95
3.28
3.94
3 069 650
29 823 988
October 18, 2019
3.31
3.43
3.21
3.29
3 766 299
24 925 431
October 17, 2019
3.34
3.43
3.23
3.31
2 173 689
25 069 816
October 16, 2019
3.5
3.54
3.22
3.32
3 048 170
25 078 265
October 15, 2019
3.47
3.61
3.38
3.5
5 032 550
26 423 907
October 14, 2019
3.36
3.51
3.24
3.46
2 516 278
26 120 463
October 13, 2019
3.36
3.43
3.21
3.36
2 078 158
25 331 433
October 12, 2019
3.3
3.41
3.25
3.36
2 237 329
25 282 931
October 11, 2019
3.47
3.52
3.24
3.35
3 222 732
25 225 373
October 10, 2019
3.42
3.51
3.36
3.47
3 623 476
26 083 267
October 09, 2019
3.51
3.63
3.37
3.47
3 352 345
26 069 844
October 08, 2019
3.48
3.54
3.35
3.51
2 732 889
26 298 734
October 07, 2019
3.42
3.52
3.32
3.47
4 772 806
26 015 337
October 06, 2019
3.5
3.6
3.32
3.42
3 233 327
25 593 571
October 05, 2019
3.48
3.59
3.34
3.57
3 148 232
26 668 763
October 04, 2019
3.4
3.56
3.33
3.49
3 323 450
26 085 644
October 03, 2019
3.47
3.49
3.26
3.4
3 053 243
25 409 007
October 02, 2019
3.42
3.48
3.33
3.45
2 381 254
25 737 027
October 01, 2019
3.4
3.49
3.33
3.42
5 451 483
25 444 341
September 30, 2019
3.36
3.42
3.14
3.39
4 768 278
25 258 979
September 29, 2019
3.53
3.56
3.28
3.35
3 352 789
24 938 412
September 28, 2019
3.51
3.59
3.38
3.52
2 502 121
26 150 700
September 27, 2019
3.34
3.52
3.23
3.5
3 763 336
26 008 658
September 26, 2019
3.64
3.66
3.18
3.34
3 818 205
24 741 995
September 25, 2019
3.87
4.04
3.61
3.64
10 039 377
26 985 326
September 24, 2019
4.06
4.17
3.45
3.82
11 728 447
28 298 316
September 23, 2019
4.07
4.35
3.98
4.09
3 640 263
30 206 283
September 22, 2019
4.04
4.1
3.95
4.06
4 257 327
29 990 572
September 21, 2019
4.16
4.2
3.99
4.04
3 251 066
29 816 765
September 20, 2019
4.09
4.16
3.96
4.12
3 142 822
30 352 633
September 19, 2019
4.2
4.22
3.92
4.1
5 273 845
30 211 276
September 18, 2019
4.13
4.27
4.05
4.21
4 359 437
30 956 714
September 17, 2019
4
4.19
3.89
4.09
4 667 661
30 024 629
September 16, 2019
4.08
4.14
3.92
3.99
4 227 906
29 277 716
September 15, 2019
3.98
4.12
3.9
4.09
3 745 773
29 976 247
September 14, 2019
4.01
4.06
3.87
3.98
4 270 746
29 175 732
September 13, 2019
3.98
4.05
3.84
4.01
2 535 060
29 333 438
September 12, 2019
4.01
4.06
3.85
4.01
2 886 570
29 357 517
September 11, 2019
4.09
4.14
3.94
4.02
3 595 247
29 369 985
September 10, 2019
4.31
4.38
4.04
4.09
4 419 930
29 869 383
September 09, 2019
4.3
4.41
4.19
4.32
6 161 628
31 529 993
September 08, 2019
4.17
4.34
4.17
4.29
4 582 858
31 244 517
September 07, 2019
4.05
4.29
3.98
4.17
5 667 274
30 350 996
September 06, 2019
4.05
4.38
4.03
4.05
4 262 813
29 421 777
September 05, 2019
4.13
4.19
4.01
4.05
3 878 375
29 429 353
September 04, 2019
4.52
4.7
4.12
4.13
3 693 555
29 975 571
September 03, 2019
4.66
4.71
4.51
4.52
4 992 073
32 774 996
September 02, 2019
4.74
4.98
4.65
4.66
3 098 963
33 728 381
September 01, 2019
4.73
4.87
4.63
4.74
2 358 315
34 275 776
August 31, 2019
4.77
4.9
4.65
4.73
2 199 592
34 196 327
August 30, 2019
4.98
5.02
4.71
4.77
3 478 943
34 432 597
August 29, 2019
4.94
5.18
4.9
4.98
5 804 890
35 904 658
August 28, 2019
5.07
5.08
4.69
4.94
7 188 068
35 605 720
August 27, 2019
5.11
5.13
5.03
5.07
3 344 928
36 493 918
August 26, 2019
5.16
5.34
5.05
5.11
3 901 244
36 751 975
August 25, 2019
5.22
5.34
5.12
5.16
4 501 756
37 044 777
August 24, 2019
5.13
5.23
5.01
5.22
4 121 833
37 495 886
August 23, 2019
5.1
5.23
5.04
5.13
4 867 463
36 822 024
August 22, 2019
5.05
5.18
4.97
5.1
6 229 902
36 565 082
August 21, 2019
5.27
5.3
4.98
5.05
2 090 277
36 149 022
August 20, 2019
5.44
5.53
5.14
5.27
1 796 396
37 653 223
August 19, 2019
5.29
5.49
5.2
5.48
2 084 345
39 127 801
August 18, 2019
5.32
5.5
5.27
5.29
1 860 469
37 726 766
August 17, 2019
5.23
5.36
5.11
5.33
1 899 899
37 959 032
August 16, 2019
5.16
5.45
4.98
5.23
2 034 030
37 249 152
August 15, 2019
4.98
5.26
4.76
5.15
2 018 547
36 665 368
August 14, 2019
5.63
5.64
4.97
4.97
1 820 828
35 347 536
August 13, 2019
5.83
5.9
5.46
5.64
2 091 702
40 007 488
August 12, 2019
5.93
6.04
5.83
5.83
1 812 537
41 362 971
August 11, 2019
6.19
6.33
5.91
5.93
1 917 818
42 037 823
August 10, 2019
6.18
6.39
6.04
6.19
1 524 277
43 819 307
August 09, 2019
7.05
7.06
6.15
6.18
1 818 598
43 688 939
August 08, 2019
6.88
7.36
6.64
7.05
2 114 513
49 832 387
August 07, 2019
6.83
6.96
6.6
6.88
1 874 290
48 540 020
August 06, 2019
7.42
7.43
6.74
6.84
1 912 693
48 198 655
August 05, 2019
7.7
7.93
7.26
7.44
2 418 275
52 385 027
August 04, 2019
7.85
8.66
7.66
7.7
4 654 322
54 199 859
August 03, 2019
6.72
8.65
6.54
7.85
4 876 368
55 182 695
August 02, 2019
6.52
6.72
6.38
6.72
1 768 279
47 197 718
August 01, 2019
6.87
6.87
6.45
6.52
1 757 664
45 743 736
July 31, 2019
6.97
7.06
6.75
6.86
1 293 502
48 071 147
July 30, 2019
7.04
7.06
6.96
6.97
848 215
48 817 375
July 29, 2019
7.48
7.48
6.94
7.04
1 760 203
49 197 455
July 28, 2019
7.02
7.67
6.98
7.48
1 811 036
52 235 333
July 27, 2019
7.76
7.81
6.99
7.02
1 905 859
49 009 580
July 26, 2019
7.26
8.8
7.17
7.76
3 316 522
54 062 719
July 25, 2019
6.59
7.33
6.55
7.26
1 108 991
50 527 758
July 24, 2019
6.25
6.61
6.2
6.59
989 507
45 828 232
July 23, 2019
6.33
6.45
6.22
6.25
850 893
43 419 579
July 22, 2019
6.34
6.41
6.13
6.33
921 918
43 968 145
July 21, 2019
6.26
6.39
6.23
6.34
958 281
43 975 302
July 20, 2019
6.08
6.39
6.06
6.26
953 532
43 369 603
July 19, 2019
6.14
6.21
5.87
6.07
809 073
41 996 829
July 18, 2019
6.25
6.56
5.86
6.14
1 895 894
42 441 532
July 17, 2019
6.06
6.5
5.82
6.24
932 201
43 123 609
July 16, 2019
7.14
7.21
6.01
6.07
890 013
41 853 879
July 15, 2019
6.95
7.27
6.78
7.15
1 123 002
49 282 429
July 14, 2019
8.03
8.06
6.96
6.96
786 799
47 916 733
July 13, 2019
8.24
8.3
7.81
8.02
1 012 128
55 178 503
July 12, 2019
7.98
8.34
7.82
8.23
1 164 834
56 554 316
July 11, 2019
8.65
8.82
7.89
7.95
1 083 363
54 538 669
July 10, 2019
9.12
10.27
8.56
8.64
1 574 297
59 270 146
July 09, 2019
9.56
9.95
9.07
9.12
1 304 705
62 493 901
July 08, 2019
9.23
9.98
9.1
9.55
1 606 233
65 371 500
July 07, 2019
9.06
9.3
8.99
9.27
1 338 097
63 336 262
July 06, 2019
8.98
9.33
8.98
9.07
1 211 655
61 914 102
July 05, 2019
9.04
9.5
8.85
8.96
1 630 829
61 140 645
July 04, 2019
9.38
10.39
9.01
9.06
2 056 978
61 702 000
July 03, 2019
9.08
9.64
8.97
9.38
1 556 260
63 817 702
July 02, 2019
9.14
9.46
8.61
9.08
1 588 122
61 733 239
July 01, 2019
9.2
9.67
8.65
9.14
1 448 730
62 091 387
June 30, 2019
10.36
11.66
9.19
9.2
2 441 249
62 449 004
June 29, 2019
9.55
10.41
9.2
10.35
1 764 761
70 150 236
June 28, 2019
9.91
10.04
9.36
9.56
1 885 336
64 730 292
June 27, 2019
9.2
11.51
9.1
9.9
3 335 116
66 931 041
June 26, 2019
10.09
11.01
8.62
9.2
2 243 328
62 160 276
June 25, 2019
10.21
10.39
9.7
10.09
978 587
68 065 466
June 24, 2019
10.37
10.41
10.04
10.22
542 869
68 904 029
June 23, 2019
10.63
10.95
10.37
10.37
913 669
69 843 166
June 22, 2019
10.52
11.78
10.31
10.63
1 527 350
71 488 638
June 21, 2019
10.72
10.81
10.31
10.51
920 340
70 614 098
June 20, 2019
11.24
11.47
10.5
10.72
856 188
71 975 012
June 19, 2019
10.49
11.56
10.48
11.25
1 814 847
75 428 722
June 18, 2019
10.44
12.78
10.24
10.51
2 561 557
70 401 176
June 17, 2019
10.24
10.96
10.21
10.44
2 477 779
69 878 797
June 16, 2019
10.48
10.64
10.1
10.23
2 931 834
68 366 458
June 15, 2019
10.26
10.58
10.21
10.49
2 938 628
70 030 659
June 14, 2019
10.69
10.71
9.76
10.25
4 372 714
68 400 316
June 13, 2019
10.88
11.08
10.67
10.7
5 567 095
71 307 444
June 12, 2019
10.31
10.88
10.18
10.88
5 279 980
72 392 949
June 11, 2019
10.62
10.66
10.12
10.31
4 910 591
68 532 377
June 10, 2019
9.7
10.65
9.59
10.6
5 637 630
70 433 271
June 09, 2019
10.06
10.15
9.59
9.73
4 980 611
64 528 253
June 08, 2019
10.23
10.4
9.86
10.06
4 292 003
66 652 711
June 07, 2019
9.8
10.48
9.61
10.24
4 954 031
67 763 436
June 06, 2019
9.75
10.15
9.34
9.79
4 898 820
64 741 239
June 05, 2019
9.61
9.89
9.47
9.75
4 586 670
64 430 366
June 04, 2019
10.48
10.48
9.38
9.59
4 599 144
63 251 720
June 03, 2019
11.32
11.33
10.32
10.49
4 771 231
69 147 515
June 02, 2019
11.24
11.66
11.19
11.32
5 022 724
74 523 589
June 01, 2019
10.76
11.55
10.73
11.24
5 602 961
73 902 998
May 31, 2019
10.52
10.77
10.22
10.75
4 810 972
70 636 562
May 30, 2019
11.25
11.67
10.26
10.52
4 786 588
69 051 594
May 29, 2019
10.92
11.75
10.45
11.25
4 784 610
73 737 618
May 28, 2019
11.47
11.47
10.84
10.92
3 335 960
71 514 725
May 27, 2019
10.75
11.58
10.67
11.47
3 967 077
75 067 183
May 26, 2019
10.97
11.07
10.68
10.74
3 548 227
70 210 645
May 25, 2019
11.27
11.61
10.91
10.98
3 295 980
71 673 841
May 24, 2019
11.59
11.83
11.22
11.27
3 057 218
73 511 533
May 23, 2019
11.46
11.71
11.12
11.59
3 161 673
75 463 699
May 22, 2019
11.86
12.07
11.36
11.47
3 465 460
74 608 293
May 21, 2019
11.93
12.02
11.62
11.86
3 589 391
77 056 710
May 20, 2019
12.56
12.56
11.52
11.93
5 201 907
77 447 800
May 19, 2019
11.6
12.92
11.58
12.56
9 039 404
81 452 516
May 18, 2019
12.25
12.35
11.51
11.6
6 766 725
75 128 464
May 17, 2019
12.81
12.86
11.12
12.25
6 710 754
79 250 339
May 16, 2019
12.93
13.56
11.87
12.81
3 302 388
82 777 015
May 15, 2019
12.62
13.12
12.17
12.91
2 663 517
83 375 571
May 14, 2019
12.81
13.19
12.03
12.61
2 634 343
81 346 074
May 13, 2019
12.51
13.15
12.13
12.8
3 252 156
82 472 616
May 12, 2019
12.08
12.88
11.77
12.51
3 444 433
80 499 749
May 11, 2019
11.08
12.77
10.97
12.07
3 605 556
77 608 278
May 10, 2019
11.67
12.28
10.58
11.08
4 314 764
71 133 902
May 09, 2019
11.22
12.83
10.3
11.69
6 336 772
74 967 847
May 08, 2019
9.53
11.22
9.42
11.22
3 149 795
71 883 321
May 07, 2019
9.24
9.88
9.22
9.53
2 011 213
60 991 048
May 06, 2019
9.45
9.7
9.18
9.24
1 977 441
59 072 243
May 05, 2019
9.26
9.69
8.8
9.46
2 576 642
60 366 627
May 04, 2019
8.65
9.3
8.14
9.26
2 180 707
59 064 045
May 03, 2019
8.21
8.86
8.07
8.65
1 827 729
55 109 660
May 02, 2019
8.02
8.38
7.94
8.21
1 223 331
52 226 016
May 01, 2019
7.58
8.07
7.56
8.02
1 435 367
50 965 394
April 30, 2019
7.11
7.63
7
7.58
889 555
48 100 432
April 29, 2019
7.66
7.66
6.97
7.1
1 010 370
45 048 533
April 28, 2019
7.47
7.66
7.32
7.66
1 041 891
48 492 181
April 27, 2019
7.45
7.61
7.27
7.47
955 917
47 232 829
April 26, 2019
6.7
7.63
6.59
7.45
1 528 547
47 100 883
April 25, 2019
7.1
7.57
6.67
6.68
1 175 118
42 166 142
April 24, 2019
7.34
7.56
7.06
7.1
1 160 671
44 785 383
April 23, 2019
7.14
7.91
7.1
7.35
1 437 398
46 273 454
April 22, 2019
6.84
7.16
6.77
7.13
1 058 035
44 885 666
April 21, 2019
7.06
7.15
6.75
6.84
894 777
43 011 391
April 20, 2019
7.21
7.28
7
7.06
849 339
44 317 840
April 19, 2019
7.17
7.27
7.05
7.2
985 019
45 140 379
April 18, 2019
7.18
7.26
7.04
7.18
842 215
44 935 453
April 17, 2019
7.1
7.36
6.95
7.17
1 022 541
44 847 675
April 16, 2019
7.04
7.16
6.89
7.1
890 992
44 368 722
April 15, 2019
7.4
7.45
6.98
7.04
880 872
43 925 866
April 14, 2019
7.52
7.53
7.23
7.4
1 044 310
46 157 982
April 13, 2019
7.77
7.84
7.46
7.52
1 062 511
46 835 422
April 12, 2019
7.99
8.04
7.42
7.76
1 502 847
48 247 552
April 11, 2019
7.96
8.56
7.55
7.99
3 472 865
49 649 877
April 10, 2019
7.77
8.13
7.74
7.96
1 047 299
49 381 177
April 09, 2019
8.22
8.22
7.72
7.77
1 089 714
48 179 561
April 08, 2019
7.72
8.4
7.69
8.22
1 768 969
50 900 956
April 07, 2019
7.46
7.79
7.42
7.71
1 045 874
47 697 801
April 06, 2019
7.62
7.7
7.36
7.46
897 625
46 106 025
April 05, 2019
7.25
7.67
7.25
7.62
710 287
47 021 963
April 04, 2019
7.55
7.74
7.17
7.26
559 612
44 746 145
April 03, 2019
7.58
8.15
7.45
7.55
1 196 316
46 493 902
April 02, 2019
6.97
7.63
6.96
7.57
1 266 826
46 565 777
April 01, 2019
6.71
7.14
6.69
6.97
1 127 239
42 773 924
March 31, 2019
6.72
6.75
6.66
6.71
510 678
41 168 149
March 30, 2019
6.74
7.13
6.63
6.72
605 284
41 185 504
March 29, 2019
6.79
6.83
6.71
6.76
586 129
41 339 410
March 28, 2019
6.86
6.93
6.72
6.79
987 451
41 492 058
March 27, 2019
6.52
7.02
6.51
6.86
1 146 014
41 898 603
March 26, 2019
6.46
6.57
6.32
6.51
844 536
39 715 314
March 25, 2019
6.49
6.65
6.4
6.47
879 663
39 420 215
March 24, 2019
6.53
6.54
6.45
6.48
510 087
39 431 833
March 23, 2019
6.54
6.58
6.44
6.53
499 637
39 699 262
March 22, 2019
6.8
6.8
6.54
6.54
625 130
39 717 907
March 21, 2019
6.94
7.09
6.43
6.82
786 457
41 321 032
March 20, 2019
7.04
7.04
6.76
6.92
599 947
41 878 420
March 19, 2019
6.81
7.04
6.66
7.03
730 579
42 515 652
March 18, 2019
6.43
6.83
6.42
6.8
1 063 474
41 078 944
March 17, 2019
6.53
6.72
6.37
6.42
827 343
38 736 962
March 16, 2019
6.06
6.68
6.03
6.52
1 336 440
39 281 506
March 15, 2019
6.23
6.34
6.03
6.07
589 933
36 555 739
March 14, 2019
5.73
6.35
5.72
6.22
1 480 570
37 410 858
March 13, 2019
5.66
6.34
5.53
5.73
1 730 174
34 423 025
March 12, 2019
5.49
6.6
5.32
5.68
3 287 495
34 088 627
March 11, 2019
5.44
5.61
5.42
5.48
662 567
32 810 583
March 10, 2019
5.49
5.51
5.4
5.45
305 799
32 601 476
March 09, 2019
5.35
5.53
5.34
5.49
415 838
32 808 077
March 08, 2019
5.38
5.5
5.33
5.36
459 032
31 994 463
March 07, 2019
5.49
5.56
5.37
5.38
399 706
32 078 186
March 06, 2019
5.58
5.6
5.42
5.49
387 689
32 700 138
March 05, 2019
5.21
5.73
5.16
5.57
1 276 405
33 137 210
March 04, 2019
5.31
5.41
5.1
5.21
372 508
30 946 293
March 03, 2019
5.63
5.67
5.3
5.33
466 831
31 597 890
March 02, 2019
5.49
5.69
5.49
5.65
495 459
33 482 249
March 01, 2019
5.62
5.77
5.5
5.51
603 165
32 589 398
February 28, 2019
5.23
5.73
5.22
5.61
899 855
33 193 892
February 27, 2019
5.36
5.36
5.12
5.22
453 036
30 828 420
February 26, 2019
5.35
5.52
5.34
5.36
652 788
31 589 856
February 25, 2019
5.07
5.47
5.07
5.39
688 235
31 766 386
February 24, 2019
5.51
5.66
4.91
5.08
518 410
29 908 591
February 23, 2019
5.32
5.54
5.2
5.51
530 383
32 380 710
February 22, 2019
5.1
5.34
5.09
5.31
414 103
31 160 260
February 21, 2019
5.15
5.19
5.01
5.11
423 614
29 946 824
February 20, 2019
4.85
5.45
4.8
5.15
1 020 081
30 159 575
February 19, 2019
4.89
5.37
4.84
4.86
890 118
28 403 853
February 18, 2019
4.55
4.92
4.54
4.89
250 578
28 537 608
February 17, 2019
4.57
4.63
4.49
4.55
264 014
26 560 858
February 16, 2019
4.42
4.61
4.37
4.57
364 618
26 649 918
February 15, 2019
4.51
4.87
4.4
4.41
1 003 140
25 689 449
February 14, 2019
4.71
4.8
4.49
4.51
393 420
26 209 283
February 13, 2019
4.63
4.75
4.61
4.72
377 236
27 414 947
February 12, 2019
4.52
4.67
4.48
4.63
348 730
26 855 093
February 11, 2019
4.56
4.57
4.42
4.52
431 575
26 168 454
February 10, 2019
4.43
4.55
4.35
4.55
374 591
26 307 477
February 09, 2019
4.46
4.47
4.35
4.43
323 020
25 606 015
February 08, 2019
4.06
4.49
4.02
4.46
608 275
25 704 733
February 07, 2019
3.91
4.04
3.89
4.02
308 685
23 192 588
February 06, 2019
3.88
4.15
3.77
3.9
543 132
22 471 651
February 05, 2019
3.94
3.98
3.83
3.87
329 783
22 255 790
February 04, 2019
4.03
4.25
3.94
3.96
504 557
22 706 267
February 03, 2019
4.05
4.05
3.98
4.01
224 720
23 010 634
February 02, 2019
4.11
4.12
3.98
4.05
353 367
23 184 845
February 01, 2019
4.08
4.18
3.98
4.11
328 733
23 525 967
January 31, 2019
4.23
4.32
4.05
4.09
402 925
23 357 570
January 30, 2019
4.19
4.29
4.12
4.23
263 389
24 142 731
January 29, 2019
4.21
4.25
4.01
4.2
293 910
23 904 221
January 28, 2019
4.32
4.34
3.94
4.21
370 814
23 936 007
January 27, 2019
4.51
4.52
4.29
4.31
317 716
24 512 635
January 26, 2019
4.55
4.7
4.49
4.51
414 222
25 593 545
January 25, 2019
4.59
4.62
4.47
4.55
330 695
25 784 092
January 24, 2019
4.49
4.6
4.45
4.57
311 297
25 890 491
January 23, 2019
4.66
4.72
4.44
4.49
421 249
25 365 665
January 22, 2019
4.68
4.73
4.51
4.65
470 481
26 260 855
January 21, 2019
4.81
5
4.59
4.68
659 732
26 397 308
January 20, 2019
4.74
5.17
4.52
4.79
1 292 825
26 988 408
January 19, 2019
4.62
4.86
4.58
4.75
479 148
26 718 052
January 18, 2019
4.66
4.66
4.48
4.63
430 804
25 997 182
January 17, 2019
4.41
4.66
4.35
4.66
563 391
26 130 706
January 16, 2019
4.35
4.45
4.3
4.41
388 870
24 738 860
January 15, 2019
4.49
4.64
4.28
4.36
419 346
24 403 447
January 14, 2019
4.25
4.55
4.23
4.49
387 744
25 127 237
January 13, 2019
4.69
4.81
4.21
4.24
520 461
23 648 513
January 12, 2019
4.57
4.85
4.47
4.71
565 155
26 283 374
January 11, 2019
4.62
4.69
4.5
4.58
263 930
25 492 686
January 10, 2019
5.24
5.26
4.49
4.62
398 638
25 689 036
January 09, 2019
5.25
5.34
5.22
5.24
332 670
29 089 191
January 08, 2019
5.39
5.48
5.24
5.24
441 561
29 083 034
January 07, 2019
5.24
5.39
5.19
5.39
386 557
29 838 000
January 06, 2019
5.09
5.3
4.97
5.25
370 646
29 047 441
January 05, 2019
5.15
5.22
5.07
5.09
344 254
28 126 409
January 04, 2019
5.16
5.22
5.05
5.16
295 434
28 458 150
January 03, 2019
5.43
5.43
5.15
5.16
347 287
28 449 379
January 02, 2019
5.31
5.46
5.26
5.42
402 050
29 859 941
January 01, 2019
5.34
5.34
5.12
5.29
366 844
29 084 579
December 31, 2018
5.81
5.81
5.24
5.32
448 199
29 188 219
December 30, 2018
5.57
5.88
5.51
5.78
526 266
31 718 051
December 29, 2018
5.88
5.99
5.57
5.57
482 646
30 521 413
December 28, 2018
5.77
5.94
5.31
5.87
1 068 691
32 116 105
December 27, 2018
5.53
6.58
5.4
5.82
2 093 787
31 793 869
December 26, 2018
5.65
5.77
5.27
5.54
443 324
30 226 689
December 25, 2018
5.93
5.93
5.27
5.67
848 037
30 898 670
December 24, 2018
5.53
6.32
5.53
5.9
769 989
32 081 500
December 23, 2018
5.43
5.7
5.42
5.53
435 364
30 065 733
December 22, 2018
5.19
5.43
5.15
5.42
370 262
29 414 400
December 21, 2018
5.56
5.68
5.04
5.19
405 491
28 115 250
December 20, 2018
5.17
5.67
5.08
5.58
406 087
30 185 754
December 19, 2018
4.92
5.37
4.88
5.19
444 105
28 030 786
December 18, 2018
4.82
4.92
4.63
4.91
421 351
26 480 784
December 17, 2018
4.27
5.01
4.25
4.82
427 975
25 982 718
December 16, 2018
4.16
4.37
4.16
4.25
297 501
22 889 619
December 15, 2018
4.31
4.35
4.14
4.17
239 536
22 403 579
December 14, 2018
4.41
4.48
4.26
4.3
238 724
23 084 100
December 13, 2018
4.72
4.72
4.36
4.4
276 743
23 572 285
December 12, 2018
4.78
4.81
4.64
4.71
323 651
25 245 543
December 11, 2018
4.83
5.02
4.68
4.82
379 008
25 794 974
December 10, 2018
5.02
5.07
4.7
4.82
342 746
25 755 848
December 09, 2018
4.94
5.16
4.75
5.03
500 667
26 807 220
December 08, 2018
4.77
5.04
4.58
4.96
460 045
26 400 088
December 07, 2018
4.81
4.82
4.43
4.77
502 299
25 369 950
December 06, 2018
5.62
5.69
4.82
4.82
510 392
25 587 866
December 05, 2018
6.23
6.23
5.61
5.62
457 332
29 813 698
December 04, 2018
6.07
6.3
5.94
6.23
626 845
33 020 328
December 03, 2018
6.8
6.8
5.96
6.07
983 724
32 093 515
December 02, 2018
6.89
7.09
6.72
6.76
614 718
35 743 793
December 01, 2018
6.67
7.16
6.53
6.9
503 514
36 414 263
November 30, 2018
6.95
6.98
6.21
6.62
1 072 316
34 893 565
November 29, 2018
6.95
7.44
6.7
6.99
1 446 614
36 804 835
November 28, 2018
6.07
7.39
6.06
6.93
2 670 810
36 443 446
November 27, 2018
5.97
6.18
5.76
6.06
466 440
31 818 857
November 26, 2018
6.68
6.83
5.76
5.98
843 193
31 357 763
November 25, 2018
6.8
6.82
5.84
6.66
1 253 490
34 869 752
November 24, 2018
7.74
7.95
6.63
6.8
618 230
35 536 693
November 23, 2018
8.16
8.33
7.56
7.75
668 924
40 454 897
November 22, 2018
8.6
8.89
8.2
8.2
654 815
42 761 877
November 21, 2018
8.37
8.75
8.11
8.65
773 651
45 013 945
November 20, 2018
9.06
9.38
7.69
8.35
1 339 350
43 389 899
November 19, 2018
11.43
11.44
9.08
9.11
1 096 730
47 284 352
November 18, 2018
11.5
11.64
11.35
11.42
964 062
59 187 674
November 17, 2018
11.88
11.88
11.39
11.47
1 208 100
59 385 335
November 16, 2018
12.08
12.49
11.76
11.86
1 312 410
61 299 577
November 15, 2018
11.85
12.19
11.21
12.07
1 162 300
62 335 965
November 14, 2018
13.48
13.53
11.55
11.78
2 547 180
60 712 494
November 13, 2018
13.94
14.17
13.38
13.51
7 068 870
69 556 243
November 12, 2018
14.39
14.54
13.89
13.98
5 853 410
71 888 885
November 11, 2018
15.1
15.13
14.15
14.31
3 677 980
73 484 171
November 10, 2018
15.15
15.23
14.91
15.1
1 119 110
77 419 725
November 09, 2018
14.84
15.5
14.65
15.14
2 554 320
77 516 354
November 08, 2018
15.23
15.39
14.51
14.76
3 694 890
75 472 201
November 07, 2018
14.65
15.55
14.35
15.31
2 169 080
78 188 435
November 06, 2018
14.17
14.83
13.7
14.64
1 396 670
74 632 824
November 05, 2018
13.76
14.41
13.55
14.17
1 591 280
72 142 481
November 04, 2018
13.86
14.25
13.55
13.78
1 024 670
70 058 898
November 03, 2018
14.21
14.38
13.42
13.9
1 356 640
70 570 995
November 02, 2018
14.58
14.77
14.16
14.21
1 123 450
72 042 391
November 01, 2018
13.66
18.28
13.47
14.55
9 617 280
73 663 194
October 31, 2018
13.2
13.61
13.09
13.56
616 269
68 551 563
October 30, 2018
13.35
13.84
13.17
13.19
2 230 190
67 295 549
October 29, 2018
14.21
14.62
13.18
13.35
687 360
71 526 265
October 28, 2018
14.39
14.47
14.06
14.26
420 620
72 348 543
October 27, 2018
13.57
15.05
13.55
14.37
1 778 330
68 134 261
October 26, 2018
14.14
14.24
13.43
13.6
528 082
70 870 179
October 25, 2018
14
14.31
13.55
14.14
488 352
70 069 754
October 24, 2018
13.59
14.58
13.55
14.01
871 369
67 946 226
October 23, 2018
13.83
14
13.41
13.66
643 672
69 010 505
October 22, 2018
13.83
13.86
13.44
13.83
432 708
68 937 978
October 21, 2018
14
14.34
13.71
13.88
391 871
69 674 744
October 20, 2018
13.3
15.04
13.26
14
1 514 380
66 086 964
October 19, 2018
13.2
13.43
13.05
13.31
379 737
65 522 096
October 18, 2018
13.97
13.97
13.07
13.22
579 165
69 218 856
October 17, 2018
13.98
14.89
13.81
13.92
1 165 580
69 158 320
October 16, 2018
13.33
14.1
13
14.03
903 608
65 859 810
October 15, 2018
13.34
14.5
13.18
13.35
814 777
65 834 633
October 14, 2018
13.42
13.7
13.27
13.3
303 955
66 104 941
October 13, 2018
13.52
13.69
13.34
13.39
266 669
66 530 620
October 12, 2018
13.44
13.81
13.31
13.52
352 377
66 042 364
October 11, 2018
15.7
15.73
13.53
13.55
596 562
76 992 771
October 10, 2018
15.81
16.13
15.5
15.73
546 891
77 455 721
October 09, 2018
16.1
16.2
15.67
15.87
303 764
78 726 304
October 08, 2018
16.08
16.27
15.67
16.09
475 959
78 555 224
October 07, 2018
16.16
16.18
15.72
16.08
295 817
78 811 175
October 06, 2018
16.32
16.45
16.03
16.16
249 037
79 450 485
October 05, 2018
16.29
16.4
16.07
16.31
272 304
79 208 218
October 04, 2018
16.12
16.55
16.1
16.27
417 971
78 264 756
October 03, 2018
16.77
16.77
15.99
16.1
340 618
81 286 710
October 02, 2018
17.01
17.11
16.58
16.75
479 981
82 352 112
October 01, 2018
16.17
19.25
16.16
17.12
2 384 490
78 137 593
September 30, 2018
16.8
16.8
16.04
16.22
380 626
81 093 546
September 29, 2018
16.73
16.99
16.12
16.84
516 443
80 611 614
September 28, 2018
16.47
17.05
16.43
16.63
558 023
79 267 584
September 27, 2018
16.04
16.56
15.83
16.47
445 645
77 051 883
September 26, 2018
16.03
16.38
15.78
16.02
344 911
76 919 906
September 25, 2018
16.38
16.64
15.8
15.98
673 683
78 480 023
September 24, 2018
16.74
16.82
15.61
16.43
515 554
80 059 904
September 23, 2018
16.12
16.97
16.01
16.78
561 806
76 987 569
September 22, 2018
16.36
16.41
15.68
16.09
334 998
78 033 175
September 21, 2018
15.52
16.52
15.37
16.33
673 884
73 893 653
September 20, 2018
15.21
15.54
14.92
15.54
475 177
72 304 450
September 19, 2018
15.01
15.54
14.53
15.14
631 933
71 248 613
September 18, 2018
15.53
15.67
14.94
15
395 514
73 599 534
September 17, 2018
15.64
16.76
15.04
15.53
493 173
74 016 586
September 16, 2018
16.02
16.45
15.46
15.62
240 266
75 711 770
September 15, 2018
15.83
16.93
15.56
15.99
228 665
74 696 291
September 14, 2018
16.13
16.53
15.3
15.74
414 716
76 024 251
September 13, 2018
15.07
16.42
15.07
16.1
602 024
70 880 565
September 12, 2018
14.8
15.35
14.64
15.03
532 096
69 507 384
September 11, 2018
15.51
15.92
14.79
14.83
392 663
72 753 408
September 10, 2018
16.21
16.28
15.22
15.49
525 410
75 897 557
September 09, 2018
15.85
16.62
15.68
16.21
287 497
74 128 345
September 08, 2018
16.71
17.27
15.66
15.92
556 907
78 025 652
September 07, 2018
17.65
18.4
16.82
16.82
655 108
82 305 194
September 06, 2018
16.24
18.49
15.26
17.7
2 223 430
75 601 058
September 05, 2018
19.98
20.43
16.27
16.27
855 294
92 867 067
September 04, 2018
18.97
20.29
18.85
19.96
1 368 420
88 005 713
September 03, 2018
18.52
19.37
18.01
18.96
878 064
85 786 257
September 02, 2018
19.36
19.54
18.46
18.46
762 605
89 571 583
September 01, 2018
18.76
19.77
18.71
19.34
810 450
86 660 933
August 31, 2018
18.64
19.1
18.28
18.86
520 335
85 954 248
August 30, 2018
18.97
19.25
17.96
18.62
545 423
87 353 149
August 29, 2018
19.94
19.98
18.62
18.98
847 554
91 682 814
August 28, 2018
19.87
20.04
19.24
20
1 150 650
91 224 172
August 27, 2018
19.33
19.84
18.91
19.84
706 784
88 613 378
August 26, 2018
20.07
20.07
18.96
19.25
622 227
91 824 901
August 25, 2018
20.52
20.66
19.93
19.99
471 376
93 770 175
August 24, 2018
19.97
20.63
19.72
20.48
584 273
91 076 913
August 23, 2018
19.38
20.3
19.35
19.9
524 180
88 253 464
August 22, 2018
21.02
22.3
19.13
19.34
1 378 650
95 569 173
August 21, 2018
19.02
21.25
18.82
21.02
874 953
86 373 202
August 20, 2018
20.22
20.46
19.02
19.09
754 252
91 660 686
August 19, 2018
19.52
20.42
19.28
20.2
328 653
88 336 605
August 18, 2018
21.25
21.35
19.36
19.59
520 673
96 009 498
August 17, 2018
18.76
21.27
18.69
21.19
1 132 390
84 617 983
August 16, 2018
18.28
19.43
18.15
18.76
467 947
82 342 698
August 15, 2018
18.22
19.81
18.17
18.33
619 210
81 948 922
August 14, 2018
18.66
18.66
16.98
18.62
960 221
83 796 810
August 13, 2018
19.79
20.19
18.62
18.63
628 442
88 739 619
August 12, 2018
19.85
20.21
19.34
19.73
403 922
88 854 799
August 11, 2018
19.88
20.65
18.86
19.92
547 926
88 838 736
August 10, 2018
21.73
21.88
19.7
19.98
507 691
96 942 338
August 09, 2018
19.81
22.02
19.81
21.69
1 627 400
88 244 745
August 08, 2018
21.58
21.58
19.36
19.78
611 023
95 969 829
August 07, 2018
23.01
23.85
21.51
21.51
693 675
102 152 627
August 06, 2018
22.61
23.7
22.59
23.1
614 002
100 229 507
August 05, 2018
21.92
22.73
21.58
22.55
607 999
97 000 786
August 04, 2018
24.22
24.43
21.59
21.91
999 574
107 037 043
August 03, 2018
24.85
24.87
23.53
24.2
771 221
109 640 171
August 02, 2018
26.2
26.46
24.6
25.04
814 627
115 387 679
August 01, 2018
27.17
27.29
25.44
26.15
683 785
119 476 377
July 31, 2018
28.19
30.04
26.36
27.22
1 915 410
123 763 062
July 30, 2018
29.75
29.96
26.5
28.2
1 339 060
130 381 338
July 29, 2018
30.43
30.55
29.48
29.84
814 629
133 147 736
July 28, 2018
31.23
31.99
29.74
30.37
1 266 410
136 418 000
July 27, 2018
28.9
32.66
28.28
31.17
2 789 950
126 033 000
July 26, 2018
29.44
31.13
28.39
28.89
1 859 420
128 216 000
July 25, 2018
31.15
32.45
28.35
29.5
4 364 390
135 414 000
July 24, 2018
25.68
32.17
24.07
31.77
7 646 600
111 449 000
July 23, 2018
25.15
26.38
24.79
25.58
1 253 280
108 985 000
July 22, 2018
27.18
27.41
24.94
25.19
1 247 610
117 593 000
July 21, 2018
27.86
28.83
26.23
27.17
1 875 790
120 334 000
July 20, 2018
29.3
31.16
27.78
27.84
4 278 890
126 346 000
July 19, 2018
26.88
31.95
25.55
29.18
5 741 070
115 720 000
July 18, 2018
26.03
27.48
24.7
26.95
2 179 980
111 853 000
July 17, 2018
22.12
27.59
21.62
26
2 642 880
94 906 000
July 16, 2018
20.95
22.13
20.39
22.13
1 012 980
89 752 300
July 15, 2018
19.49
21.07
19.31
20.93
799 344
83 338 400
July 14, 2018
20.6
20.8
19.45
19.53
560 573
87 922 600
July 13, 2018
20.52
21.21
20.29
20.64
750 952
87 473 800
July 12, 2018
21.85
22.05
20.06
20.63
717 167
92 948 200
July 11, 2018
20.86
22.38
20.62
22.07
874 635
88 601 300
July 10, 2018
23.03
24.38
20.6
20.94
2 071 370
97 651 900
July 09, 2018
22.19
25.16
20.81
23
3 367 180
93 918 700
July 08, 2018
21
23.3
20.85
22.13
1 720 300
88 758 200
July 07, 2018
20.11
21.28
19.81
20.97
1 722 210
84 828 000
July 06, 2018
18.19
20.57
17.69
20.17
1 480 960
76 618 500
July 05, 2018
18.68
19.41
17.82
18.14
1 150 280
78 531 700
July 04, 2018
17.97
19.12
17.54
18.65
893 484
75 440 000
July 03, 2018
18.03
18.52
17.72
17.88
783 038
75 539 700
July 02, 2018
17.69
18.63
16.2
18.08
1 625 440
74 009 800
July 01, 2018
17.71
17.94
17.42
17.72
373 463
73 942 300
June 30, 2018
16.3
17.98
16.29
17.68
804 288
67 948 900
June 29, 2018
15.85
16.46
15.41
16.32
475 394
65 959 000
June 28, 2018
16.9
17.97
15.75
15.85
1 068 220
70 206 400
June 27, 2018
16.17
17.49
16.01
16.96
1 182 110
67 074 900
June 26, 2018
16.72
16.72
16.15
16.21
548 308
69 217 300
June 25, 2018
16.48
17.09
16.1
16.71
437 001
68 132 000
June 24, 2018
17.32
17.35
14.86
16.52
603 181
71 484 300
June 23, 2018
17.66
17.91
17.13
17.36
389 081
72 739 100
June 22, 2018
18.63
18.66
16.31
17.66
1 047 850
76 599 100
June 21, 2018
19.78
19.91
18.53
18.64
527 136
81 173 100
June 20, 2018
19.79
20.14
19.08
19.83
619 617
81 109 600
June 19, 2018
19.65
19.93
19.37
19.79
802 083
80 393 200
June 18, 2018
19.17
19.71
18.42
19.62
574 450
78 284 300
June 17, 2018
19.2
19.68
18.98
19.24
606 375
78 267 200
June 16, 2018
19.06
19.65
18.54
19.27
784 662
77 542 200
June 15, 2018
19.46
21.06
18.86
19.08
2 670 630
79 055 600
June 14, 2018
17.32
20.93
16.95
19.48
2 166 810
70 224 000
June 13, 2018
17.32
18.03
16.34
17.31
1 051 430
70 114 600
June 12, 2018
19.36
19.54
17.26
17.27
1 515 080
78 232 000
June 11, 2018
17.61
19.44
17.07
19.39
1 364 320
71 036 300
June 10, 2018
21.43
21.43
17.42
17.71
1 925 740
86 310 100
June 09, 2018
22.8
22.85
21.34
21.34
1 808 990
91 642 300
June 08, 2018
23.21
24.21
22.11
22.81
2 882 010
93 135 100
June 07, 2018
22.9
23.68
21.94
23.09
3 974 800
91 725 000
June 06, 2018
23.57
23.57
21.31
22.87
12 411 300
94 251 300
June 05, 2018
26.77
27.15
23.52
23.64
8 261 610
106 836 000
June 04, 2018
28.7
28.86
26.35
26.66
1 263 340
114 363 000
June 03, 2018
29.99
30.17
28
28.65
4 544 010
119 285 000
June 02, 2018
30.86
30.86
29.69
29.99
2 506 900
122 503 000
June 01, 2018
30.75
32.19
29.71
31.72
2 987 570
121 858 000
May 31, 2018
30.12
31.22
29.49
30.54
2 004 580
119 165 000
May 30, 2018
30.81
31.43
29.52
30.21
1 971 530
121 675 000
May 29, 2018
29.05
32.51
27.57
30.85
3 842 140
114 526 000
May 28, 2018
32.66
34.12
28.79
29.03
3 480 920
128 521 000
May 27, 2018
36.1
36.1
32.04
32.72
4 851 400
141 805 000
May 26, 2018
38.78
40.29
35.86
36.09
9 469 500
152 034 000
May 25, 2018
34.05
40.26
31.74
38.29
19 515 300
133 271 000
May 24, 2018
31.11
35.95
30.91
34.12
9 634 590
121 553 000
May 23, 2018
32.76
50.5
30.6
31.52
62 711 500
127 744 000
May 22, 2018
32.48
35.83
32.39
32.98
2 674 760
126 420 000
May 21, 2018
30.38
34.96
30.27
32.4
1 300 910
118 050 000
May 20, 2018
28.84
30.9
28.14
30.7
383 118
111 853 000
May 19, 2018
28.62
29.18
27.93
28.82
226 321
110 809 000
May 18, 2018
26.37
29.05
26.04
28.63
303 242
101 908 000
May 17, 2018
28.33
29.34
26.2
26.76
477 046
109 285 000
May 16, 2018
29.79
30.2
27.46
28.38
514 821
114 717 000
May 15, 2018
32
32.3
28.95
29.69
423 175
122 964 000
May 14, 2018
32.56
33.28
29.48
31.88
545 364
124 910 000
May 13, 2018
31.24
32.96
30.32
32.51
436 068
119 621 000
May 12, 2018
30.55
33.14
29.93
31.24
631 462
116 747 000
May 11, 2018
35.84
35.84
30.4
30.57
720 786
136 746 000
May 10, 2018
34.48
37.33
34.46
35.81
527 217
131 285 000
May 09, 2018
36.22
36.4
34.37
34.49
621 179
137 683 000
May 08, 2018
38.04
38.99
36.28
36.28
638 916
144 321 000
May 07, 2018
39.9
39.92
37.36
37.79
660 443
151 093 000
May 06, 2018
41.35
41.74
38.99
39.87
700 454
156 284 000
May 05, 2018
40.83
42.52
39.98
41.35
794 575
154 040 000
May 04, 2018
40.8
41.27
39.57
40.6
764 188
153 648 000
May 03, 2018
40.71
41.36
38.27
40.57
1 554 170
153 026 000
May 02, 2018
38.3
41
37.41
40.76
1 082 970
143 709 000
May 01, 2018
38.96
39.22
35.72
38.34
1 464 040
145 918 000
April 30, 2018
41.24
42.17
38.91
38.93
805 350
154 150 000
April 29, 2018
42.12
42.95
40.67
41.11
1 007 810
157 158 000
April 28, 2018
40.67
43.64
40.33
42.38
1 242 830
151 471 000
April 27, 2018
38.99
42.35
37.8
40.81
1 454 760
144 926 000
April 26, 2018
34.63
39.31
34.34
39.07
1 534 600
128 493 000
April 25, 2018
37.13
37.13
32.6
34.19
1 242 420
137 495 000
April 24, 2018
34.15
37.29
34.13
37.29
930 271
126 219 000
April 23, 2018
34.44
35.52
33.05
34.11
1 295 720
127 058 000
April 22, 2018
36.73
36.73
34.36
34.42
1 018 940
135 254 000
April 21, 2018
40.38
40.38
34.45
36.78
1 829 510
148 424 000
April 20, 2018
37.03
41.17
36.41
40.5
1 412 040
135 863 000
April 19, 2018
34.62
38.51
34.06
37.09
1 560 260
126 793 000
April 18, 2018
33.43
36
32.29
34.89
1 773 490
122 172 000
April 17, 2018
33.5
34.84
32.05
33.4
1 270 690
122 210 000
April 16, 2018
34.4
34.56
31.37
33.39
1 219 690
125 256 000
April 15, 2018
34.38
35.99
33.25
34.43
1 039 190
124 941 000
April 14, 2018
31.32
35.71
31.08
34.34
1 209 480
113 614 000
April 13, 2018
30.11
33.11
29.45
31.42
1 103 970
108 989 000
April 12, 2018
26.2
30.63
25.15
30.07
1 418 950
94 676 200
April 11, 2018
25.07
26.35
24.89
26.19
603 039
90 407 500
April 10, 2018
24.05
25.55
23.46
25.05
781 673
86 560 500
April 09, 2018
25.31
26.91
23.29
24.03
1 130 510
90 909 100
April 08, 2018
24.77
25.69
23.45
25.31
1 121 210
88 797 800
April 07, 2018
23.49
25.87
23.17
24.75
748 465
84 062 300
April 06, 2018
22.27
24.41
20.43
23.63
1 063 240
79 538 700
April 05, 2018
20.87
23.3
19.17
22.41
876 755
74 367 200
April 04, 2018
21.66
21.83
18.73
20.82
1 146 590
77 025 000
April 03, 2018
20.45
22.31
18.49
21.67
1 524 020
72 591 300
April 02, 2018
16.19
20.72
15.66
20.13
1 269 660
57 376 600
April 01, 2018
15.88
16.6
14.09
16.1
469 153
56 164 400
March 31, 2018
16.76
17.2
15.56
15.88
324 888
59 133 400
March 30, 2018
17.8
17.8
14.67
16.74
586 134
62 681 200
March 29, 2018
18.94
19.58
16.82
17.63
681 053
66 558 300
March 28, 2018
17.72
19.4
16.65
18.91
623 722
62 152 500
March 27, 2018
17.09
19.7
15.67
17.73
1 004 870
59 838 400
March 26, 2018
18.13
19.27
15.01
17.23
1 086 750
63 353 600
March 25, 2018
18.58
19.16
18.05
18.34
202 819
64 791 000
March 24, 2018
18.98
19.81
18.38
18.72
347 242
66 043 400
March 23, 2018
19.77
20.07
17.46
18.73
447 291
68 652 900
March 22, 2018
19.79
20.08
19.03
19.76
538 111
68 599 400
March 21, 2018
19.89
21.48
19.55
19.78
660 973
68 782 800
March 20, 2018
19.46
19.79
18.11
19.79
552 392
67 176 200
March 19, 2018
17.45
19.83
17.45
19.24
500 427
60 116 800
March 18, 2018
18.55
18.55
15.77
17.56
887 095
63 750 500
March 17, 2018
20.66
20.81
18.48
18.59
362 723
70 882 800
March 16, 2018
20.62
22.21
19.46
20.64
1 307 080
70 591 100
March 15, 2018
17.88
20.63
16.98
20.61
1 513 770
61 094 100
March 14, 2018
23.22
23.3
17.61
17.89
843 263
79 168 900
March 13, 2018
21.99
23.39
20.36
23.23
674 676
74 819 800
March 12, 2018
24.37
26.73
20.62
21.91
1 217 310
82 735 100
March 11, 2018
23.98
26.08
22.5
24.4
766 433
81 252 100
March 10, 2018
25.68
28.13
23.69
24.06
812 526
86 823 200
March 09, 2018
25.57
26.27
22.06
25.92
894 606
86 261 800
March 08, 2018
29.93
30.44
25.27
25.84
1 257 440
100 754 000
March 07, 2018
33.13
34.41
28.11
29.95
1 025 450
111 310 000
March 06, 2018
38
38
32.57
33.18
1 059 100
127 393 000
March 05, 2018
40.28
40.28
37.01
38.31
6 079 340
134 756 000
March 04, 2018
39.1
40.48
37.05
40.11
4 895 740
130 550 000
March 03, 2018
39.19
41.17
38.55
39.21
4 106 280
130 561 000
March 02, 2018
40.61
40.99
36.12
39.28
3 142 510
135 017 000
March 01, 2018
37.99
41.46
36.9
40.7
3 037 240
126 047 000
February 28, 2018
40.65
41.88
35.75
37.9
2 297 500
134 585 000
February 27, 2018
36.43
41.88
35.86
40.59
3 419 530
120 328 000
February 26, 2018
34.47
37.82
32.8
36.66
1 166 030
113 633 000
February 25, 2018
34.51
35.37
32.6
34.43
735 508
113 519 000
February 24, 2018
34.69
37.46
31.73
35.3
665 510
113 866 000
February 23, 2018
32.09
36.98
31.17
34.77
647 468
105 111 000
February 22, 2018
35.35
38.74
32.12
32.12
526 236
115 532 000
February 21, 2018
38.58
38.58
33.49
35.29
1 165 380
125 797 000
February 20, 2018
43.01
45.17
37.89
38.35
1 323 120
139 953 000
February 19, 2018
42.33
45.51
41.96
43.18
993 098
137 438 000
February 18, 2018
45.98
47.39
42.14
42.77
895 662
148 984 000
February 17, 2018
44.95
47.28
44.14
45.76
738 048
145 321 000
February 16, 2018
44.01
45.32
42.34
44.96
796 262
141 955 000
February 15, 2018
41
44.97
40.02
44.19
1 535 200
131 984 000
February 14, 2018
36.33
41.53
35.76
41.08
1 087 650
116 670 000
February 13, 2018
39.15
39.55
35.67
36.47
994 557
125 452 000
February 12, 2018
34.35
40
34.13
38.29
847 264
109 834 000
February 11, 2018
37.08
38.74
32.61
34.14
551 752
118 305 000
February 10, 2018
39.09
40.91
34.33
36.86
1 058 820
124 442 000
February 09, 2018
39.74
41.29
37.61
39.09
1 000 320
126 246 000
February 08, 2018
35.47
44.3
35.47
39.35
1 605 650
112 411 000
February 07, 2018
35.1
45.29
31.45
35.73
1 902 910
111 002 000
February 06, 2018
29.1
36.88
21.6
35.62
2 288 650
91 828 400
February 05, 2018
35.53
36.33
28.27
29.2
990 332
111 862 000
February 04, 2018
42.46
42.61
34.63
35.88
893 083
133 380 000
February 03, 2018
39.57
44.66
36.25
42.28
970 708
124 010 000
February 02, 2018
40.46
41.79
30.24
39.77
2 855 400
126 511 000
February 01, 2018
48.15
49.78
38.38
40.35
1 653 880
150 204 000
January 31, 2018
46.55
48.88
43.72
47.47
2 291 920
144 894 000
January 30, 2018
50.44
53.69
41.29
47.12
4 646 700
156 632 000
January 29, 2018
49.23
53.26
43.63
50.37
5 343 480
152 546 000
January 28, 2018
47.84
49.66
44.97
49.37
2 244 580
147 889 000
January 27, 2018
42.66
48.45
41.51
48.2
1 413 080
131 563 000
January 26, 2018
38.43
44.14
35.88
42.49
3 380 970
118 237 000
January 25, 2018
38.02
39.82
36.99
38.55
1 240 170
116 707 000
January 24, 2018
35.68
39.13
35.17
37.4
951 649
109 270 000
January 23, 2018
36.91
38.99
33.15
35.73
671 789
112 793 000
January 22, 2018
37.84
41.04
34.01
36.98
1 168 020
115 348 000
January 21, 2018
42.99
43.77
36.52
37.64
1 032 470
130 762 000
January 20, 2018
42.53
45.42
41.22
42.89
1 528 820
129 023 000
January 19, 2018
41.54
45.37
40.04
42.07
1 511 320
125 724 000
January 18, 2018
40.19
44.79
37.72
41.81
1 417 030
121 383 000
January 17, 2018
40.81
41.03
30.3
40.12
1 779 680
122 948 000
January 16, 2018
46.67
46.8
33.98
40.37
1 963 740
140 261 000
January 15, 2018
53.06
54.94
46.24
46.85
2 470 660
159 110 000
January 14, 2018
56.08
57.72
50.27
53.17
1 668 270
167 746 000
January 13, 2018
53.72
61.36
53.63
56.38
2 827 000
160 341 000
January 12, 2018
52.3
56.98
50.96
53.66
3 371 710
155 722 000
January 11, 2018
62.43
65.3
48.83
51.95
4 027 160
185 446 000
January 10, 2018
65.16
67.3
52.4
67.3
9 887 280
193 091 000
January 09, 2018
51.83
63.56
49.05
57.89
5 725 750
153 220 000
January 08, 2018
52.27
58.18
45.02
51.71
3 977 390
154 133 000
January 07, 2018
53.49
58.79
50.43
52.34
2 921 610
157 363 000
January 06, 2018
46.35
56.46
43.71
53.65
3 265 020
136 026 000
January 05, 2018
56.31
58.78
45.83
45.9
5 580 990
164 880 000
January 04, 2018
50.75
57.37
47.39
55.01
7 044 970
148 238 000
January 03, 2018
51.61
53.91
48.3
50.14
3 928 540
150 389 000
January 02, 2018
56.06
56.39
47.46
52.12
6 967 560
162 950 000
January 01, 2018
61.08
65.24
54.3
56.27
3 636 260
177 129 000
December 31, 2017
54.32
62.43
49.32
59.79
6 887 990
157 127 000
December 30, 2017
46.36
62.73
39.65
54.38
11 465 100
133 779 000
December 29, 2017
42.39
46.23
39.3
45.92
4 332 310
122 013 000
December 28, 2017
44.22
46.38
40.05
42.78
2 859 490
126 960 000
December 27, 2017
42.58
46.88
40.52
44.09
3 874 420
121 946 000
December 26, 2017
42.98
45.37
40.58
42.21
3 128 570
122 808 000
December 25, 2017
44.95
46.14
39.63
42.45
2 985 630
128 115 000
December 24, 2017
44.07
49.85
39.63
44.06
2 079 630
125 270 000
December 23, 2017
41.28
50.36
39.46
44.89
2 349 910
117 057 000
December 22, 2017
46.38
47.48
26.28
40.93
5 458 140
131 203 000
December 21, 2017
40.97
54.9
40.17
46.88
7 224 600
115 580 000
December 20, 2017
39.47
41.21
33.03
41.08
3 389 500
111 065 000
December 19, 2017
38.85
42.9
35.74
39.4
3 785 920
109 060 000
December 18, 2017
35.55
42.03
33.11
38.82
3 429 640
99 524 800
December 17, 2017
32.49
36.59
32.01
35.11
2 350 990
90 740 600
December 16, 2017
32.89
33.96
30.76
32.47
2 237 080
91 610 500
December 15, 2017
35
36.06
29.96
32.61
2 436 520
97 256 200
December 14, 2017
30.73
37.61
30.43
34.95
3 480 900
84 922 800
December 13, 2017
30.6
33.23
28.43
30.99
2 291 580
84 567 700
December 12, 2017
27.19
32.65
26.87
30.58
2 178 480
66 778 300
December 11, 2017
26.25
31.09
26.14
27.1
1 524 730
64 469 600
December 10, 2017
28.97
28.97
23.9
26.14
871 874
71 130 200
December 09, 2017
29.72
32.65
26.98
28.99
1 462 470
72 979 200
December 08, 2017
28.09
31.46
25.43
29.47
2 176 740
68 983 400
December 07, 2017
35.41
38.32
25.47
28.11
4 200 290
86 965 500
December 06, 2017
36.76
40.16
32.11
35.47
4 618 780
90 267 800
December 05, 2017
33.98
38.3
33.7
36.97
3 119 520
83 449 500
December 04, 2017
30.2
37.36
30.19
33.62
3 201 290
74 171 000
December 03, 2017
29.19
32.61
28.9
29.97
1 125 080
71 683 500
December 02, 2017
30.26
30.84
27.29
29.14
1 545 020
74 311 300
December 01, 2017
29.76
30.58
26.58
30.32
1 517 460
73 086 300
November 30, 2017
28.38
30.97
24.34
29.9
1 337 670
69 693 400
November 29, 2017
31.7
35.03
25.59
27.95
2 312 160
77 849 100
November 28, 2017
32.69
33.34
30.56
31.73
1 384 160
80 278 200
November 27, 2017
31.47
32.81
29.47
32.62
1 973 030
77 288 100
November 26, 2017
34.22
34.86
29.84
31.47
2 161 820
84 034 300
November 25, 2017
30.95
34.73
30.3
34.05
2 391 050
76 001 400
November 24, 2017
26.98
32.7
25.9
30.82
3 616 540
66 241 000
November 23, 2017
24.84
28.29
22.63
26.96
2 520 670
61 004 900
November 22, 2017
21.82
25.91
21.71
24.69
2 345 800
53 581 000
November 21, 2017
21.52
22.84
20.57
21.46
1 161 070
52 835 600
November 20, 2017
21.47
22.99
19.85
21.67
1 493 500
52 733 600
November 19, 2017
21.63
22.84
20.98
22.05
852 510
53 105 600
November 18, 2017
21.18
23.37
20.13
21.67
1 035 100
51 998 700
November 17, 2017
21.33
22.76
20.8
21.55
919 731
52 385 800
November 16, 2017
23.59
23.78
20.88
21.3
1 356 370
57 926 900
November 15, 2017
22.49
24.43
22.26
23.47
1 237 530
55 237 300
November 14, 2017
24.06
24.06
21.78
22.47
837 132
59 074 200
November 13, 2017
20.35
24.21
19.97
23.47
1 271 050
49 980 400
November 12, 2017
22.33
22.44
18.21
20.34
1 442 420
54 822 600
November 11, 2017
22.93
24.38
20.56
22.34
1 200 510
56 311 700
November 10, 2017
27.55
28.03
21
23.01
2 247 740
67 648 100
November 09, 2017
24.94
28.01
23.63
27.43
1 887 700
61 206 100
November 08, 2017
21.29
26.18
21.2
24.83
2 846 460
51 756 300
November 07, 2017
20.79
22.31
20.07
21.37
1 091 620
50 417 900
November 06, 2017
21.38
22.21
20.19
20.91
1 318 850
51 677 600
November 05, 2017
20.04
22.33
19
21.27
1 638 920
48 294 300
November 04, 2017
23.19
23.65
19.87
20.07
3 010 760
55 751 900
November 03, 2017
16.45
26.36
15.92
23.23
17 892 500
38 793 300
November 02, 2017
16.68
17.65
15.14
16.64
1 753 840
39 354 200
November 01, 2017
17.72
18.05
15.58
16.66
1 291 220
41 804 200
October 31, 2017
19
19.65
16.61
17.79
2 215 440
44 825 100
October 30, 2017
18.81
20.77
17.61
19.07
1 470 750
44 362 800
October 29, 2017
19.69
19.95
18
19.02
1 895 940
46 444 500
October 28, 2017
21.09
21.5
19.03
19.72
1 464 900
49 749 900
October 27, 2017
21.82
22.25
20.38
21.03
1 715 590
51 331 300
October 26, 2017
24.22
24.31
20.65
21.67
3 916 140
56 827 900
October 25, 2017
24.18
26.74
23.23
24.29
5 301 820
56 567 300
October 24, 2017
21.71
26.09
19.66
24.46
6 337 350
50 635 500
October 23, 2017
23.73
25.31
21.44
21.65
4 340 760
55 200 200
October 22, 2017
20.34
25.75
18.96
23.83
8 248 600
47 166 400
October 21, 2017
16.52
26.24
16.04
20.37
11 838 300
38 190 800
October 20, 2017
22.91
23.29
16.44
16.57
17 720 700
52 823 400
October 19, 2017
7.91
28.04
7.71
22.98
40 693 600
18 168 000
October 18, 2017
7.06
8.33
6.39
7.98
398 885
15 746 900
October 17, 2017
7.14
7.5
6.54
7.06
222 375
15 907 100
October 16, 2017
6.89
7.42
6.49
7.29
207 719
15 369 900
October 15, 2017
7.17
7.53
6.62
6.89
136 679
15 979 100
October 14, 2017
7.27
7.92
6.95
7.18
262 810
16 205 800
October 13, 2017
7.18
9.01
6.6
7.25
1 027 130
16 005 800
October 12, 2017
6.13
7.67
5.88
7.16
339 841
13 657 300
October 11, 2017
5.66
6.28
5.37
6.12
170 826
12 615 700
October 10, 2017
6.37
6.38
5.32
5.53
156 024
14 198 500
October 09, 2017
5.98
6.41
5.27
6.41
232 187
13 341 800
October 08, 2017
6.56
6.67
5.97
5.98
147 748
14 619 100
October 07, 2017
6.89
7.02
6.02
6.53
200 945
15 349 000
October 06, 2017
7.07
7.52
6.69
6.88
149 421
15 761 800
October 05, 2017
6.84
7.29
6.54
7.02
156 574
15 257 000
October 04, 2017
7.51
7.53
6.6
6.84
182 234
16 710 500
October 03, 2017
7.78
7.94
6.84
7.48
226 186
17 265 200
October 02, 2017
8
8.09
7.59
7.78
161 306
17 692 800
October 01, 2017
8.16
8.24
7.72
8.03
183 135
17 988 500
September 30, 2017
7.98
8.25
7.95
8.16
154 880
17 535 300
September 29, 2017
8.69
8.79
7.75
7.98
235 118
19 029 600
September 28, 2017
8.92
9.37
8.53
8.7
340 872
19 466 800
September 27, 2017
7.87
8.84
7.86
8.8
400 524
17 133 900
September 26, 2017
8.04
8.32
7.61
7.88
221 413
17 448 900
September 25, 2017
6.98
8.34
6.92
8.04
261 447
15 096 800
September 24, 2017
7.02
7.27
6.74
6.98
135 262
15 141 700
September 23, 2017
6.96
7.41
6.91
7.02
156 965
14 964 900
September 22, 2017
6.77
7.9
6.63
7.02
502 130
14 777 400
September 21, 2017
6.83
8.47
6.39
6.84
943 154
14 850 700
September 20, 2017
6.75
7.3
6.63
6.82
155 140
14 639 100
September 19, 2017
7.42
7.47
6.74
6.77
98 777
16 025 700
September 18, 2017
6.85
7.55
6.67
7.55
129 904
14 748 300
September 17, 2017
6.96
7.1
6.52
6.81
80 260
14 937 800
September 16, 2017
7.07
7.25
6.43
6.95
103 831
15 134 800
September 15, 2017
5.7
7.18
5.17
7.1
160 224
12 157 900
September 14, 2017
6.92
6.96
5.61
5.66
136 672
14 709 100
September 13, 2017
7.69
7.77
6.34
6.79
197 428
16 296 000
September 12, 2017
7.92
8.35
7.52
7.69
129 754
16 728 800
September 11, 2017
7.88
9.34
7.67
7.93
204 588
16 581 200
September 10, 2017
8.33
8.69
7.51
7.86
162 879
17 460 500
September 09, 2017
8.3
8.75
7.83
8.37
165 846
17 346 100
September 08, 2017
9.96
10.18
7.94
8.26
280 861
20 751 400
September 07, 2017
10.17
10.62
9.58
9.92
301 193
21 117 900
September 06, 2017
8.66
10.7
8.5
10.41
329 524
17 919 700
September 05, 2017
8.06
9.15
7.07
8.64
302 971
16 623 300
September 04, 2017
9.98
10.2
6.82
8.12
563 803
20 496 700
September 03, 2017
10.61
10.73
8.68
9.97
364 773
21 730 300
September 02, 2017
12.79
13.09
10.09
10.6
366 283
26 091 300
September 01, 2017
12.89
13.03
11.7
12.77
322 921
26 204 400
August 31, 2017
11.37
13.43
10.88
12.88
796 268
23 044 100
August 30, 2017
11.09
12.09
10.92
11.4
302 192
22 388 700
August 29, 2017
11.4
12.3
10.64
11.09
588 334
22 946 200
August 28, 2017
9.2
12.17
8.53
11.33
943 996
18 442 300
August 27, 2017
9.03
9.61
8.05
9.19
357 312
18 037 800
August 26, 2017
8.72
9.05
7.94
9.05
292 991
17 349 900
August 25, 2017
9.26
9.39
8.22
8.54
366 466
18 371 300
August 24, 2017
7.45
9.97
7.28
9.02
917 657
14 722 100
August 23, 2017
6.66
7.77
6.56
7.52
257 292
13 119 500
August 22, 2017
6.72
6.96
5.93
6.68
186 140
13 178 400
August 21, 2017
7.51
7.9
6.53
6.67
286 852
14 675 800
August 20, 2017
7.73
7.87
7.15
7.54
200 055
15 064 100
August 19, 2017
6.74
7.84
6.61
7.62
332 545
13 081 300
August 18, 2017
7.43
8.17
6.62
6.75
327 931
14 376 900
August 17, 2017
5.44
8.7
5.14
7.63
1 057 820
10 484 500
August 16, 2017
5.82
6.42
5.28
5.57
202 633
11 175 800
August 15, 2017
5.71
6.41
5
5.81
208 688
10 922 700
August 14, 2017
6.34
6.44
5.53
5.61
218 227
12 073 200
August 13, 2017
5.84
6.59
5.66
6.4
264 486
11 085 600
August 12, 2017
5.44
5.98
5.23
5.87
224 760
8 716 040
August 11, 2017
5.02
5.6
4.78
5.23
255 889
8 052 490
August 10, 2017
4.98
5.11
4.73
5.02
177 477
7 982 680
August 09, 2017
5.71
5.89
4.92
4.98
131 344
9 149 740
August 08, 2017
5.22
5.65
4.77
5.62
152 135
8 372 730
August 07, 2017
5.12
5.49
4.54
5.22
155 460
8 200 310
August 06, 2017
5.49
5.81
5.06
5.11
143 448
8 801 610
August 05, 2017
5.34
5.64
4.87
5.21
174 178
8 562 440
August 04, 2017
4.82
5.61
4.81
5.34
174 381
7 732 680
August 03, 2017
4.05
5.54
3.86
4.83
395 230
6 494 870
August 02, 2017
3.51
4.3
3.34
3.92
123 524
5 620 930
August 01, 2017
3.3
3.88
3.11
3.51
81 806
5 282 050
July 31, 2017
3.71
3.74
3.09
3.29
112 113
5 952 040
July 30, 2017
3.96
3.99
3.58
3.71
59 855
6 350 210
July 29, 2017
4.17
4.29
3.74
3.94
51 699
6 686 520
July 28, 2017
3.7
4.43
3.7
4.19
132 315
5 928 070
July 27, 2017
3.69
3.97
3.64
3.69
76 761
5 908 670
July 26, 2017
3.64
4.09
3.48
3.68
55 380
5 826 770
July 25, 2017
3.95
4.04
3.48
3.63
78 753
6 325 710
July 24, 2017
3.96
4.13
3.89
3.95
56 591
6 349 360
July 23, 2017
4.38
4.42
3.88
3.97
58 339
7 012 270
July 22, 2017
4.08
4.4
4.03
4.25
55 549
6 538 980
July 21, 2017
4.66
4.75
3.82
4.08
106 542
7 466 540
July 20, 2017
4.04
4.86
4.04
4.78
110 797
6 467 080
July 19, 2017
3.85
4.45
3.84
4.05
90 234
6 172 300
July 18, 2017
3.8
4.32
3.68
3.84
91 503
6 092 400
July 17, 2017
3.3
3.91
3.16
3.79
99 744
5 292 880
July 16, 2017
3.58
3.95
3.28
3.42
47 648
5 734 670
July 15, 2017
4
4.37
3.55
3.59
52 996
6 413 420
July 14, 2017
4.02
4.31
3.77
4.01
60 051
6 438 480
July 13, 2017
4.13
5.01
4
4.02
106 360
6 626 390
July 12, 2017
3.94
4.39
3.85
4.13
78 137
6 314 570
July 11, 2017
4.29
4.9
3.75
4
99 142
6 873 910
July 10, 2017
4.52
5.03
3.99
4.3
111 956
7 244 080
July 09, 2017
4.6
5.2
4.51
4.51
77 663
7 374 940
July 08, 2017
5
5.2
4.56
4.6
77 084
8 019 220
July 07, 2017
5.12
5.73
4.89
5
99 876
8 204 300
July 06, 2017
5.5
5.51
4.94
5.12
104 429
8 821 710
July 05, 2017
5.57
5.98
5.38
5.5
110 432
8 933 640
July 04, 2017
5.04
6.23
4.83
5.58
182 075
8 081 120
July 03, 2017
5
5.26
4.43
4.83
150 365
8 016 110
July 02, 2017
4.52
5.4
4.32
4.86
113 632
7 232 180
July 01, 2017
5.22
5.72
4.46
4.73
149 683
8 305 310
June 30, 2017
5.82
6.09
5.13
5.18
158 316
8 798 980
June 29, 2017
6.21
7.02
5.62
5.62
156 999
9 395 640
June 28, 2017
6.48
6.59
5.47
6.21
249 964
9 808 020
June 27, 2017
6.67
6.76
5.64
6.33
168 652
10 097 800
June 26, 2017
7.05
7.53
5.79
6.39
245 934
10 669 300
June 25, 2017
8.08
8.26
6.77
7.06
188 597
12 227 200
June 24, 2017
9.17
9.49
7.95
8.1
197 645
13 879 600
June 23, 2017
6.86
10
6.86
9.18
615 053
10 376 700
June 22, 2017
6.5
7.21
6.43
6.86
200 342
9 826 540
June 21, 2017
6.47
7.7
6.42
6.5
280 990
9 791 250
June 20, 2017
6.55
7.12
6.44
6.44
232 102
9 906 850
June 19, 2017
6.62
7.31
6.27
6.55
458 862
9 977 440
June 18, 2017
7.84
8.46
6.28
6.79
315 384
11 763 000
June 17, 2017
8.37
8.86
7.75
7.88
188 220
12 491 300
June 16, 2017
8.5
8.97
7.71
8.38
243 002
12 620 200
June 15, 2017
9.18
9.58
7.19
8.53
258 595
13 570 700
June 14, 2017
10.2
11.89
8.36
8.77
324 085
15 013 000
June 13, 2017
9.45
10.89
8.87
10.21
233 285
13 842 700
June 12, 2017
10.41
11.64
8.54
9.49
508 947
15 166 600
June 11, 2017
8.15
10.86
7.24
10.22
364 843
11 815 100
June 10, 2017
8.82
9.88
7.79
8.15
485 824
12 729 300
June 09, 2017
8.29
11.28
8.24
8.82
1 128 090
11 905 900
June 08, 2017
12.93
14.63
5.26
8.12
1 732 100
18 482 300
June 07, 2017
16.85
17.09
12.76
13.05
1 101 790
23 967 400
June 06, 2017
19.13
19.18
15.55
16.84
1 989 300
0
June 05, 2017
10.57
19.06
8.11
19.06
3 495 730
0
June 04, 2017
9.13
13.86
5.16
10.32
26 662
0
June 03, 2017
9.08
17.69
5.5
9.16
23 728
0
June 02, 2017
11.34
14.48
6.86
9.09
23 401
0
June 01, 2017
10.75
21.8
9.67
11.33
3 196
0