Name: Zeepin
Price: 0.00019839857114827 USD

Overview Charts Trading Exchanges Historical Data

Zeepin (ZPT)

Market capitalization: 0

Rank # 4987 | Coin not mineable

0.000199 2.46%

ZPT

USD

Volume (24h): 13 996

Circulating Supply: 1 000 000 000 ZPT

Max Supply: 0 ZPT

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0	0	0	0	2 618	156 710
December 26, 2020	0	0	0	0	2 783	156 662
December 25, 2020	0	0	0	0	2 518	169 794
December 24, 2020	0	0	0	0	2 803	170 947
December 23, 2020	0	0	0	0	4 484	175 909
December 22, 2020	0	0	0	0	5 095	164 794
December 21, 2020	0	0	0	0	9 111	164 522
December 20, 2020	0	0	0	0	14 071	188 369
December 19, 2020	0	0	0	0	23 758	205 922
December 18, 2020	0	0	0	0	16 802	210 052
December 17, 2020	0	0	0	0	59 126	205 013
December 16, 2020	0	0	0	0	29 723	207 627
December 15, 2020	0	0	0	0	20 783	207 548
December 14, 2020	0	0	0	0	19 264	218 786
December 13, 2020	0	0	0	0	21 854	239 331
December 12, 2020	0	0	0	0	13 767	209 143
December 11, 2020	0	0	0	0	38 280	222 517
December 10, 2020	0	0	0	0	18 380	227 403
December 09, 2020	0	0	0	0	2 768	226 807
December 08, 2020	0	0	0	0	2 590	229 173
December 07, 2020	0	0	0	0	3	250 030
December 06, 2020	0	0	0	0	786	250 246
December 05, 2020	0	0	0	0	27	250 037
December 04, 2020	0	0	0	0	37	221 561
December 03, 2020	0	0	0	0	86	200 167
December 02, 2020	0	0	0	0	0	279 152
December 01, 2020	0	0	0	0	251	250 321
November 30, 2020	0	0	0	0	3	200 076
November 29, 2020	0	0	0	0	58	200 179
November 28, 2020	0	0	0	0	16	200 197
November 27, 2020	0	0	0	0	14	200 238
November 26, 2020	0	0	0	0	775	253 399
November 25, 2020	0	0	0	0	138	250 018
November 24, 2020	0	0	0	0	3 212	200 278
November 23, 2020	0	0	0	0	124	200 015
November 22, 2020	0	0	0	0	189	249 801
November 21, 2020	0	0	0	0	1 678	199 775
November 20, 2020	0	0	0	0	0	244 781
November 19, 2020	0	0	0	0	292	200 205
November 18, 2020	0	0	0	0	100	200 080
November 17, 2020	0	0	0	0	315	200 168
November 16, 2020	0	0	0	0	85	200 082
November 15, 2020	0	0	0	0	61	249 862
November 14, 2020	0	0	0	0	79	250 072
November 13, 2020	0	0	0	0	2 776	250 082
November 12, 2020	0	0	0	0	992	250 127
November 11, 2020	0	0	0	0	1 255	200 197
November 10, 2020	0	0	0	0	659	200 225
November 09, 2020	0	0	0	0	357	200 131
November 08, 2020	0	0	0	0	26	200 169
November 07, 2020	0	0	0	0	272	250 394
November 06, 2020	0	0	0	0	3 253	249 871
November 05, 2020	0	0	0	0	480	250 105
November 04, 2020	0	0	0	0	455	250 270
November 03, 2020	0	0	0	0	138	250 138
November 02, 2020	0	0	0	0	6	250 131
November 01, 2020	0	0	0	0	542	250 085
October 31, 2020	0	0	0	0	93	250 056
October 30, 2020	0	0	0	0	567	250 222
October 29, 2020	0	0	0	0	930	200 073
October 28, 2020	0	0	0	0	257	200 068
October 27, 2020	0	0	0	0	627	246 926
October 26, 2020	0	0	0	0	811	150 144
October 25, 2020	0	0	0	0	3 634	200 142
October 24, 2020	0	0	0	0	1 060	250 227
October 23, 2020	0	0	0	0	4 051	200 140
October 22, 2020	0	0	0	0	2 353	200 218
October 21, 2020	0	0	0	0	57 894	200 367
October 20, 2020	0	0	0	0	47	250 246
October 19, 2020	0	0	0	0	1 485	200 171
October 18, 2020	0	0	0	0	0	225 450
October 17, 2020	0	0	0	0	65	200 139
October 16, 2020	0	0	0	0	624	200 209
October 15, 2020	0	0	0	0	4 736	200 159
October 14, 2020	0	0	0	0	35	191 027
October 13, 2020	0	0	0	0	0	369 237
October 12, 2020	0	0	0	0	0	373 602
October 11, 2020	0	0	0	0	13	250 184
October 10, 2020	0	0	0	0	314	250 221
October 09, 2020	0	0	0	0	947	250 295
October 08, 2020	0	0	0	0	6	200 250
October 07, 2020	0	0	0	0	161	250 177
October 06, 2020	0	0	0	0	72	200 090
October 05, 2020	0	0	0	0	0	333 644
October 04, 2020	0	0	0	0	40	200 272
October 03, 2020	0	0	0	0	50	200 222
October 02, 2020	0	0	0	0	886	200 210
October 01, 2020	0	0	0	0	0	331 812
September 30, 2020	0	0	0	0	1 009	200 273
September 29, 2020	0	0	0	0	335	200 171
September 28, 2020	0	0	0	0	113	200 224
September 27, 2020	0	0	0	0	616	200 297
September 26, 2020	0	0	0	0	4	200 366
September 25, 2020	0	0	0	0	41	200 294
September 24, 2020	0	0	0	0	125	200 254
September 23, 2020	0	0	0	0	1 805	250 231
September 22, 2020	0	0	0	0	1 819	200 354
September 21, 2020	0	0	0	0	624	200 641
September 20, 2020	0	0	0	0	1 946	200 412
September 19, 2020	0	0	0	0	1 334	250 420
September 18, 2020	0	0	0	0	113	250 597
September 17, 2020	0	0	0	0	1 497	250 357
September 16, 2020	0	0	0	0	4 728	250 847
September 15, 2020	0	0	0	0	6 119	250 540
September 14, 2020	0	0	0	0	4 207	258 094
September 13, 2020	0	0	0	0	154 466	249 645
September 12, 2020	0	0	0	0	522	250 271
September 11, 2020	0	0	0	0	193	250 304
September 10, 2020	0	0	0	0	73 994	300 409
September 09, 2020	0	0	0	0	586	300 698
September 08, 2020	0	0	0	0	36 577	250 186
September 07, 2020	0	0	0	0	2 007	300 458
September 06, 2020	0	0	0	0	74	300 720
September 05, 2020	0	0	0	0	1 415	251 081
September 04, 2020	0	0	0	0	9 672	251 036
September 03, 2020	0	0	0	0	3 561	251 852
September 02, 2020	0	0	0	0	3 660	250 581
September 01, 2020	0	0	0	0	14 936	301 299
August 31, 2020	0	0	0	0	13 852	300 849
August 30, 2020	0	0	0	0	1 185	350 453
August 29, 2020	0	0	0	0	2 307	300 830
August 28, 2020	0	0	0	0	12 933	350 634
August 27, 2020	0	0	0	0	5 139	350 789
August 26, 2020	0	0	0	0	33 749	300 554
August 25, 2020	0	0	0	0	15 206	350 612
August 24, 2020	0	0	0	0	4 750	400 533
August 23, 2020	0	0	0	0	9 443	401 811
August 22, 2020	0	0	0	0	13 389	400 462
August 21, 2020	0	0	0	0	201 550	402 079
August 20, 2020	0	0	0	0	8 280	450 150
August 19, 2020	0	0	0	0	28 505	451 035
August 18, 2020	0	0	0	0	18 585	501 382
August 17, 2020	0	0	0	0	30 290	399 756
August 16, 2020	0	0	0	0	1 047	300 171
August 15, 2020	0	0	0	0	2 751	350 286
August 14, 2020	0	0	0	0	1 555	300 198
August 13, 2020	0	0	0	0	4 143	305 829
August 12, 2020	0	0	0	0	18 749	303 897
August 11, 2020	0	0	0	0	8 824	351 406
August 10, 2020	0	0	0	0	2 623	350 274
August 09, 2020	0	0	0	0	3 794	401 178
August 08, 2020	0	0	0	0	1 911	350 682
August 07, 2020	0	0	0	0	11 781	351 017
August 06, 2020	0	0	0	0	5 405	400 247
August 05, 2020	0	0	0	0	3 711	405 195
August 04, 2020	0	0	0	0	5 231	351 490
August 03, 2020	0	0	0	0	3 321	400 306
August 02, 2020	0	0	0	0	1 684	397 711
August 01, 2020	0	0	0	0	502	747 230
July 31, 2020	0	0	0	0	495	350 025
July 30, 2020	0	0	0	0	564	403 077
July 29, 2020	0	0	0	0	1 672	403 085
July 28, 2020	0	0	0	0	8 752	404 059
July 27, 2020	0	0	0	0	1 679	451 631
July 26, 2020	0	0	0	0	3 336	399 593
July 25, 2020	0	0	0	0	705	399 627
July 24, 2020	0	0	0	0	1 738	399 521
July 23, 2020	0	0	0	0	21 041	399 284
July 22, 2020	0	0	0	0	10 023	400 861
July 21, 2020	0	0	0	0	5 192	399 504
July 20, 2020	0	0	0	0	12 023	450 047
July 19, 2020	0	0	0	0	1 899	449 329
July 18, 2020	0	0	0	0	3 468	399 554
July 17, 2020	0	0	0	0	18 226	399 818
July 16, 2020	0	0	0	0	1 096	449 907
July 15, 2020	0	0	0	0	5 931	499 492
July 14, 2020	0	0	0	0	8 922	499 238
July 13, 2020	0	0	0	0	49 687	449 940
July 12, 2020	0	0	0	0	799 690	549 156
July 11, 2020	0	0	0	0	12 318	400 354
July 10, 2020	0	0	0	0	2 269	350 007
July 09, 2020	0	0	0	0	2 753	351 423
July 08, 2020	0	0	0	0	785	349 904
July 07, 2020	0	0	0	0	109	349 728
July 06, 2020	0	0	0	0	215	300 130
July 05, 2020	0	0	0	0	1	399 781
July 04, 2020	0	0	0	0	898	350 226
July 03, 2020	0	0	0	0	40	350 072
July 02, 2020	0	0	0	0	59	304 723
July 01, 2020	0	0	0	0	709	350 628
June 30, 2020	0	0	0	0	65	299 962
June 29, 2020	0	0	0	0	432	350 899
June 28, 2020	0	0	0	0	0	350 411
June 27, 2020	0	0	0	0	262	351 499
June 26, 2020	0	0	0	0	521	399 697
June 25, 2020	0	0	0	0	50	350 153
June 24, 2020	0	0	0	0	0	399 970
June 23, 2020	0	0	0	0	0	399 970
June 22, 2020	0	0	0	0	164	399 384
June 21, 2020	0	0	0	0	944	350 789
June 20, 2020	0	0	0	0	336	349 843
June 19, 2020	0	0	0	0	83	337 545
June 18, 2020	0	0	0	0	0	348 952
June 17, 2020	0	0	0	0	51	398 971
June 16, 2020	0	0	0	0	53	350 515
June 15, 2020	0	0	0	0	3 676	400 983
June 14, 2020	0	0	0	0	620	351 888
June 13, 2020	0	0	0	0	485	400 909
June 12, 2020	0	0	0	0	65	401 176
June 11, 2020	0	0	0	0	475	398 446
June 10, 2020	0	0	0	0	57	381 007
June 09, 2020	0	0	0	0	402	450 232
June 08, 2020	0	0	0	0	0	355 669
June 07, 2020	0	0	0	0	0	355 669
June 06, 2020	0	0	0	0	569	448 134
June 05, 2020	0	0	0	0	284	451 707
June 04, 2020	0	0	0	0	508	401 082
June 03, 2020	0	0	0	0	366	400 140
June 02, 2020	0	0	0	0	1 098	448 381
June 01, 2020	0	0	0	0	33	428 709
May 31, 2020	0	0	0	0	305	448 770
May 30, 2020	0	0	0	0	531	400 180
May 29, 2020	0	0	0	0	222	401 256
May 28, 2020	0	0	0	0	381	400 768
May 27, 2020	0	0	0	0	829	352 292
May 26, 2020	0	0	0	0	583	399 270
May 25, 2020	0	0	0	0	95	352 093
May 24, 2020	0	0	0	0	313	449 823
May 23, 2020	0	0	0	0	174	452 647
May 22, 2020	0	0	0	0	328	350 935
May 21, 2020	0	0	0	0	0	452 057
May 20, 2020	0	0	0	0	89	449 701
May 19, 2020	0	0	0	0	19	348 676
May 18, 2020	0	0	0	0	39	400 088
May 17, 2020	0	0	0	0	35	350 424
May 16, 2020	0	0	0	0	55	456 485
May 15, 2020	0	0	0	0	42	402 100
May 14, 2020	0	0	0	0	33	453 850
May 13, 2020	0	0	0	0	3	427 697
May 12, 2020	0	0	0	0	1	400 150
May 11, 2020	0	0	0	0	34	418 606
May 10, 2020	0	0	0	0	1 499	349 992
May 09, 2020	0	0	0	0	26	451 831
May 08, 2020	0	0	0	0	0	401 010
May 07, 2020	0	0	0	0	2 566	400 825
May 06, 2020	0	0	0	0	0	498 119
May 05, 2020	0	0	0	0	10	493 865
May 04, 2020	0	0	0	0	345	351 750
May 03, 2020	0	0	0	0	242	350 885
May 02, 2020	0	0	0	0	31	350 954
May 01, 2020	0	0	0	0	4 718	402 850
April 30, 2020	0	0	0	0	3 071	452 627
April 29, 2020	0	0	0	0	31	352 695
April 28, 2020	0	0	0	0	1 166	352 618
April 27, 2020	0	0	0	0	419	300 967
April 26, 2020	0	0	0	0	1 212	300 035
April 25, 2020	0	0	0	0	10	301 510
April 24, 2020	0	0	0	0	227	302 468
April 23, 2020	0	0	0	0	3	296 789
April 22, 2020	0	0	0	0	1 210	300 397
April 21, 2020	0	0	0	0	2 464	301 878
April 20, 2020	0	0	0	0	3 585	301 178
April 19, 2020	0	0	0	0	504	353 037
April 18, 2020	0	0	0	0	803	350 165
April 17, 2020	0	0	0	0	4	304 166
April 16, 2020	0	0	0	0	851	301 163
April 15, 2020	0	0	0	0	368	300 007
April 14, 2020	0	0	0	0	300	348 769
April 13, 2020	0	0	0	0	18	300 091
April 12, 2020	0	0	0	0	2 951	353 322
April 11, 2020	0	0	0	0	2	299 577
April 10, 2020	0	0	0	0	5 949	300 049
April 09, 2020	0	0	0	0	201	300 926
April 08, 2020	0	0	0	0	10	299 753
April 07, 2020	0	0	0	0	495	299 616
April 06, 2020	0	0	0	0	615	298 145
April 05, 2020	0	0	0	0	3 411	300 769
April 04, 2020	0	0	0	0	312	301 165
April 03, 2020	0	0	0	0	429	250 575
April 02, 2020	0	0	0	0	38	250 082
April 01, 2020	0	0	0	0	61	250 732
March 31, 2020	0	0	0	0	86	250 712
March 30, 2020	0	0	0	0	1 664	301 661
March 29, 2020	0	0	0	0	536	250 420
March 28, 2020	0	0	0	0	22	249 826
March 27, 2020	0	0	0	0	0	251 047
March 26, 2020	0	0	0	0	22	249 603
March 25, 2020	0	0	0	0	364	299 605
March 24, 2020	0	0	0	0	134	298 068
March 23, 2020	0	0	0	0	662	304 262
March 22, 2020	0	0	0	0	173	260 351
March 21, 2020	0	0	0	0	1 747	300 481
March 20, 2020	0	0	0	0	7 184	349 145
March 19, 2020	0	0	0	0	13 129	351 458
March 18, 2020	0	0	0	0	893	338 658
March 17, 2020	0	0	0	0	1 552	337 932
March 16, 2020	0	0	0	0	1 274	299 436
March 15, 2020	0	0	0	0	5 377	351 149
March 14, 2020	0	0	0	0	2 309	300 484
March 13, 2020	0	0	0	0	4 455	300 253
March 12, 2020	0	0	0	0	13 946	263 043
March 11, 2020	0	0	0	0	14 072	549 218
March 10, 2020	0	0	0	0	213 679	500 916
March 09, 2020	0	0	0	0	24 459	499 453
March 08, 2020	0	0	0	0	3 853	554 940
March 07, 2020	0	0	0	0	1 117	550 792
March 06, 2020	0	0	0	0	4 135	599 412
March 05, 2020	0	0	0	0	200	626 321
March 04, 2020	0	0	0	0	22	550 290
March 03, 2020	0	0	0	0	82	551 422
March 02, 2020	0	0	0	0	4	597 692
March 01, 2020	0	0	0	0	1	600 136
February 29, 2020	0	0	0	0	348	553 379
February 28, 2020	0	0	0	0	509	549 211
February 27, 2020	0	0	0	0	5 757	549 081
February 26, 2020	0	0	0	0	2 149	551 242
February 25, 2020	0	0	0	0	3 399	548 119
February 24, 2020	0	0	0	0	3 618	549 119
February 23, 2020	0	0	0	0	376	549 453
February 22, 2020	0	0	0	0	7 873	550 779
February 21, 2020	0	0	0	0	1 585	601 707
February 20, 2020	0	0	0	0	384	650 723
February 19, 2020	0	0	0	0	3 057	601 105
February 18, 2020	0	0	0	0	3 162	650 347
February 17, 2020	0	0	0	0	1 476	648 215
February 16, 2020	0	0	0	0	5 950	699 246
February 15, 2020	0	0	0	0	9 455	650 106
February 14, 2020	0	0	0	0	19 155	700 572
February 13, 2020	0	0	0	0	29 781	699 428
February 12, 2020	0	0	0	0	10 234	651 301
February 11, 2020	0	0	0	0	4 850	698 883
February 10, 2020	0	0	0	0	12 497	700 451
February 09, 2020	0	0	0	0	20 798	651 080
February 08, 2020	0	0	0	0	27 449	799 720
February 07, 2020	0	0	0	0	8 421	748 097
February 06, 2020	0	0	0	0	122 380	698 261
February 05, 2020	0	0	0	0	17	601 625
February 04, 2020	0	0	0	0	9 493	600 977
February 03, 2020	0	0	0	0	120	647 220
February 02, 2020	0	0	0	0	4 408	549 526
February 01, 2020	0	0	0	0	487	550 878
January 31, 2020	0	0	0	0	466	550 871
January 30, 2020	0	0	0	0	447	550 671
January 29, 2020	0	0	0	0	4 155	601 371
January 28, 2020	0	0	0	0	248	600 266
January 27, 2020	0	0	0	0	290	601 168
January 26, 2020	0	0	0	0	545	600 348
January 25, 2020	0	0	0	0	14	601 382
January 24, 2020	0	0	0	0	595	551 423
January 23, 2020	0	0	0	0	792	598 722
January 22, 2020	0	0	0	0	4 177	600 503
January 21, 2020	0	0	0	0	303	619 778
January 20, 2020	0	0	0	0	0	602 188
January 19, 2020	0	0	0	0	1 491	601 004
January 18, 2020	0	0	0	0	201	653 850
January 17, 2020	0	0	0	0	2 221	604 634
January 16, 2020	0	0	0	0	2 131	650 780
January 15, 2020	0	0	0	0	4 793	649 510
January 14, 2020	0	0	0	0	13 746	705 122
January 13, 2020	0	0	0	0	13 307	686 292
January 12, 2020	0	0	0	0	1 069	950 110
January 11, 2020	0	0	0	0	5 908	895 155
January 10, 2020	0	0	0	0	1 240	749 151
January 09, 2020	0	0	0	0	390	705 017
January 08, 2020	0	0	0	0	1 540	703 236
January 07, 2020	0	0	0	0	90 889	651 284
January 06, 2020	0	0	0	0	0	609 016
January 05, 2020	0	0	0	0	0	609 016
January 04, 2020	0	0	0	0	12	605 056
January 03, 2020	0	0	0	0	6	602 199
January 02, 2020	0	0	0	0	2 278	551 018
January 01, 2020	0	0	0	0	30	599 404
December 31, 2019	0	0	0	0	30	599 398
December 30, 2019	0	0	0	0	23	703 976
December 29, 2019	0	0	0	0	175	709 284
December 28, 2019	0	0	0	0	80	700 225
December 27, 2019	0	0	0	0	12	704 165
December 26, 2019	0	0	0	0	25	652 550
December 25, 2019	0	0	0	0	34	606 045
December 24, 2019	0	0	0	0	9	584 255
December 23, 2019	0	0	0	0	249	654 894
December 22, 2019	0	0	0	0	319	694 189
December 21, 2019	0	0	0	0	168	755 269
December 20, 2019	0	0	0	0	5	653 836
December 19, 2019	0	0	0	0	0	603 575
December 18, 2019	0	0	0	0	0	603 575
December 17, 2019	0	0	0	0	5	603 752
December 16, 2019	0	0	0	0	487	552 250
December 15, 2019	0	0	0	0	0	603 890
December 14, 2019	0	0	0	0	26	603 204
December 13, 2019	0	0	0	0	25	633 075
December 12, 2019	0	0	0	0	80	754 318
December 11, 2019	0	0	0	0	198	600 864
December 10, 2019	0	0	0	0	122	654 336
December 09, 2019	0	0	0	0	14	706 682
December 08, 2019	0	0	0	0	137	855 270
December 07, 2019	0	0	0	0	24	750 385
December 06, 2019	0	0	0	0	69	802 752
December 05, 2019	0	0	0	0	455	807 739
December 04, 2019	0	0	0	0	5	805 767
December 03, 2019	0	0	0	0	67	632 137
December 02, 2019	0	0	0	0	1	701 146
December 01, 2019	0	0	0	0	635	801 231
November 30, 2019	0	0	0	0	0	753 098
November 29, 2019	0	0	0	0	359	752 262
November 28, 2019	0	0	0	0	924	652 525
November 27, 2019	0	0	0	0	49	754 252
November 26, 2019	0	0	0	0	103	656 330
November 25, 2019	0	0	0	0	1 152	704 021
November 24, 2019	0	0	0	0	609	778 452
November 23, 2019	0	0	0	0	593	916 417
November 22, 2019	0	0	0	0	279	757 556
November 21, 2019	0	0	0	0	551	899 558
November 20, 2019	0	0	0	0	153	879 580
November 19, 2019	0.01	0.01	0	0	3 330	999 528
November 18, 2019	0	0.01	0	0.01	482	2 536 754
November 17, 2019	0	0.02	0	0	669	2 119 457
November 16, 2019	0.01	0.01	0	0	251	1 750 859
November 15, 2019	0.01	0.01	0	0.01	130	4 165 242
November 14, 2019	0	0.01	0	0.01	178	3 656 691
November 13, 2019	0	0.01	0	0	810	2 368 893
November 12, 2019	0.01	0.02	0	0	2 097	1 945 804
November 11, 2019	0.01	0.01	0	0.01	158	5 515 604
November 10, 2019	0.01	0.01	0	0.01	55	3 466 904
November 09, 2019	0	0.02	0	0.01	646	5 772 085
November 08, 2019	0	0	0	0	559	982 107
November 07, 2019	0.02	0.02	0	0	512	1 123 471
November 06, 2019	0	0.02	0	0.02	489	7 623 537
November 05, 2019	0.01	0.02	0	0	454	1 639 867
November 04, 2019	0	0.01	0	0.01	1 371	3 028 882
November 03, 2019	0	0.01	0	0	591	2 481 847
November 02, 2019	0	0	0	0	245	779 629
November 01, 2019	0	0	0	0	1 281	904 552
October 31, 2019	0	0	0	0	114	1 032 896
October 30, 2019	0.01	0.01	0	0	157	941 596
October 29, 2019	0	0.01	0	0.01	108	2 988 405
October 28, 2019	0	0	0	0	705	1 126 771
October 27, 2019	0	0	0	0	394	863 363
October 26, 2019	0	0	0	0	1 578	851 559
October 25, 2019	0	0	0	0	1 229	1 036 355
October 24, 2019	0	0	0	0	1 280	768 819
October 23, 2019	0	0	0	0	1 650	940 249
October 22, 2019	0	0	0	0	2 584	944 075
October 21, 2019	0	0	0	0	3 350	870 004
October 20, 2019	0.01	0.01	0	0	333	1 723 404
October 19, 2019	0	0.01	0	0.01	238	2 693 044
October 18, 2019	0.01	0.01	0	0	4 984	915 108
October 17, 2019	0.01	0.02	0.01	0.01	235	6 269 668
October 16, 2019	0	0.01	0	0.01	15 296	5 513 071
October 15, 2019	0	0	0	0	1 420	787 761
October 14, 2019	0	0	0	0	550	789 521
October 13, 2019	0	0	0	0	1 689	788 925
October 12, 2019	0	0	0	0	1 341	953 313
October 11, 2019	0	0	0	0	349	752 747
October 10, 2019	0	0	0	0	2 887	790 155
October 09, 2019	0	0.01	0	0	2 656	785 079
October 08, 2019	0	0.01	0	0	9 112	2 120 003
October 07, 2019	0	0	0	0	772	811 371
October 06, 2019	0	0	0	0	107	782 241
October 05, 2019	0	0	0	0	1 107	790 229
October 04, 2019	0	0	0	0	2 880	854 236
October 03, 2019	0	0	0	0	1 326	815 350
October 02, 2019	0	0	0	0	4 041	878 095
October 01, 2019	0	0	0	0	2 310	754 892
September 30, 2019	0	0	0	0	8 267	802 556
September 29, 2019	0	0	0	0	2 017	762 129
September 28, 2019	0	0	0	0	7 627	805 101
September 27, 2019	0	0	0	0	3 521	864 721
September 26, 2019	0	0	0	0	57 581	907 142
September 25, 2019	0	0	0	0	3 950	1 073 171
September 24, 2019	0	0	0	0	6 439	892 576
September 23, 2019	0	0	0	0	4 029	1 096 873
September 22, 2019	0	0	0	0	678	1 148 228
September 21, 2019	0	0	0	0	6 073	1 103 605
September 20, 2019	0	0	0	0	11 404	1 154 708
September 19, 2019	0	0	0	0	265 093	1 106 160
September 18, 2019	0	0	0	0	11 439	1 265 695
September 17, 2019	0	0	0	0	4 743	1 271 232
September 16, 2019	0	0	0	0	942	1 273 663
September 15, 2019	0	0	0	0	4 816	1 252 690
September 14, 2019	0	0	0	0	421	1 219 222
September 13, 2019	0	0	0	0	3 479	1 199 856
September 12, 2019	0	0	0	0	2 135	1 244 616
September 11, 2019	0	0	0	0	29 426	1 206 264
September 10, 2019	0	0	0	0	6 995	1 276 220
September 09, 2019	0	0	0	0	4 599	1 400 599
September 08, 2019	0	0.01	0	0	85 143	1 810 914
September 07, 2019	0	0	0	0	3 153	1 402 004
September 06, 2019	0	0	0	0	874	1 315 103
September 05, 2019	0	0	0	0	2 300	1 503 774
September 04, 2019	0	0	0	0	1 416	1 413 004
September 03, 2019	0	0	0	0	2 016	1 286 045
September 02, 2019	0	0	0	0	2 794	1 345 676
September 01, 2019	0	0	0	0	2 485	1 308 706
August 31, 2019	0	0	0	0	1 869	1 445 359
August 30, 2019	0	0	0	0	7 851	1 311 532
August 29, 2019	0	0	0	0	133 649	1 992 017
August 28, 2019	0	0.01	0	0	92 974	2 092 769
August 27, 2019	0	0.01	0	0	41 559	2 486 629
August 26, 2019	0	0.01	0	0.01	69 349	2 590 719
August 25, 2019	0.01	0.01	0	0	63 382	2 390 769
August 24, 2019	0.01	0.01	0	0.01	64 756	2 545 305
August 23, 2019	0.01	0.01	0	0	71 327	2 277 004
August 22, 2019	0.01	0.01	0	0.01	107 899	2 824 005
August 21, 2019	0.01	0.01	0	0	113 298	2 428 574
August 20, 2019	0.01	0.01	0	0.01	73 861	2 895 026
August 19, 2019	0.01	0.01	0	0.01	78 080	2 558 353
August 18, 2019	0	0.01	0	0.01	86 408	2 936 720
August 17, 2019	0.01	0.01	0	0	60 421	2 455 292
August 16, 2019	0.01	0.01	0	0.01	99 998	2 871 744
August 15, 2019	0.01	0.01	0	0.01	181 458	2 987 307
August 14, 2019	0.01	0.01	0	0.01	131 496	2 603 035
August 13, 2019	0.01	0.01	0	0.01	87 940	2 978 043
August 12, 2019	0.01	0.01	0.01	0.01	99 721	2 831 219
August 11, 2019	0.01	0.01	0.01	0.01	105 785	2 693 234
August 10, 2019	0.01	0.01	0	0.01	99 643	2 653 688
August 09, 2019	0.01	0.01	0.01	0.01	140 428	2 824 535
August 08, 2019	0.01	0.01	0.01	0.01	90 996	2 733 592
August 07, 2019	0.01	0.01	0.01	0.01	113 830	2 791 696
August 06, 2019	0.01	0.01	0.01	0.01	134 766	3 166 179
August 05, 2019	0.01	0.01	0.01	0.01	130 942	2 945 746
August 04, 2019	0.01	0.01	0.01	0.01	77 232	3 412 627
August 03, 2019	0.01	0.01	0.01	0.01	115 820	3 421 467
August 02, 2019	0.01	0.01	0.01	0.01	139 726	3 293 061
August 01, 2019	0.01	0.01	0.01	0.01	149 868	4 514 839
July 31, 2019	0.01	0.01	0.01	0.01	112 379	3 373 077
July 30, 2019	0.01	0.01	0.01	0.01	87 513	3 101 271
July 29, 2019	0.01	0.01	0.01	0.01	154 908	3 334 574
July 28, 2019	0.01	0.01	0.01	0.01	103 222	3 177 248
July 27, 2019	0.01	0.01	0.01	0.01	192 049	3 214 172
July 26, 2019	0.01	0.01	0.01	0.01	142 296	2 806 101
July 25, 2019	0.01	0.01	0.01	0.01	217 106	3 309 033
July 24, 2019	0.01	0.01	0.01	0.01	339 891	3 390 762
July 23, 2019	0.01	0.01	0.01	0.01	225 357	3 814 646
July 22, 2019	0.01	0.01	0.01	0.01	180 571	2 946 936
July 21, 2019	0.01	0.01	0.01	0.01	152 149	3 104 575
July 20, 2019	0.01	0.01	0.01	0.01	198 497	3 266 869
July 19, 2019	0.01	0.01	0.01	0.01	167 514	2 806 022
July 18, 2019	0.01	0.01	0.01	0.01	279 003	3 324 401
July 17, 2019	0.01	0.01	0	0.01	312 509	2 753 120
July 16, 2019	0.01	0.01	0	0.01	283 042	2 577 462
July 15, 2019	0.01	0.01	0.01	0.01	225 126	3 007 387
July 14, 2019	0.01	0.01	0.01	0.01	310 227	3 961 510
July 13, 2019	0.01	0.01	0.01	0.01	250 342	4 019 645
July 12, 2019	0.01	0.01	0.01	0.01	242 770	3 642 707
July 11, 2019	0.01	0.01	0.01	0.01	427 289	4 410 663
July 10, 2019	0.01	0.01	0.01	0.01	271 458	3 679 658
July 09, 2019	0.01	0.01	0.01	0.01	166 487	4 051 661
July 08, 2019	0.01	0.01	0.01	0.01	174 806	4 072 166
July 07, 2019	0.01	0.01	0.01	0.01	78 631	3 848 837
July 06, 2019	0.01	0.01	0.01	0.01	136 193	5 778 719
July 05, 2019	0.01	0.01	0.01	0.01	99 443	4 766 899
July 04, 2019	0.01	0.01	0.01	0.01	94 833	3 798 203
July 03, 2019	0.01	0.01	0.01	0.01	205 877	5 148 826
July 02, 2019	0.01	0.01	0.01	0.01	280 656	5 157 041
July 01, 2019	0.01	0.01	0.01	0.01	175 493	3 879 884
June 30, 2019	0.01	0.01	0.01	0.01	155 172	3 512 384
June 29, 2019	0.01	0.01	0.01	0.01	231 919	6 109 482
June 28, 2019	0.01	0.01	0.01	0.01	255 598	3 897 148
June 27, 2019	0.01	0.01	0.01	0.01	366 564	3 386 266
June 26, 2019	0.01	0.01	0.01	0.01	509 641	4 821 383
June 25, 2019	0.01	0.01	0.01	0.01	185 577	4 452 449
June 24, 2019	0.01	0.01	0.01	0.01	152 408	4 896 728
June 23, 2019	0.01	0.01	0.01	0.01	177 286	4 259 963
June 22, 2019	0.01	0.01	0.01	0.01	247 208	3 587 243
June 21, 2019	0.01	0.01	0.01	0.01	22 993	4 011 078
June 20, 2019	0.01	0.01	0.01	0.01	65 452	4 078 616
June 19, 2019	0.01	0.01	0.01	0.01	84 438	4 248 939
June 18, 2019	0.01	0.01	0.01	0.01	153 425	4 429 659
June 17, 2019	0.01	0.01	0.01	0.01	166 715	4 892 404
June 16, 2019	0.01	0.01	0.01	0.01	18 798	5 493 842
June 15, 2019	0.01	0.01	0.01	0.01	99 331	4 639 823
June 14, 2019	0.01	0.01	0.01	0.01	184 137	4 136 615
June 13, 2019	0.01	0.01	0.01	0.01	191 130	4 957 379
June 12, 2019	0.01	0.01	0.01	0.01	253 293	5 180 711
June 11, 2019	0.01	0.01	0.01	0.01	301 539	4 873 166
June 10, 2019	0.01	0.01	0.01	0.01	268 962	5 911 042
June 09, 2019	0.01	0.01	0.01	0.01	244 856	5 482 497
June 08, 2019	0.01	0.01	0.01	0.01	265 407	5 818 387
June 07, 2019	0.01	0.01	0.01	0.01	284 834	6 024 999
June 06, 2019	0.01	0.01	0.01	0.01	340 823	5 845 925
June 05, 2019	0.01	0.01	0.01	0.01	357 644	5 640 645
June 04, 2019	0.01	0.01	0.01	0.01	348 008	5 519 988
June 03, 2019	0.01	0.01	0.01	0.01	285 826	5 867 994
June 02, 2019	0.01	0.01	0.01	0.01	345 201	6 299 002
June 01, 2019	0.01	0.01	0.01	0.01	381 363	6 060 183
May 31, 2019	0.01	0.01	0.01	0.01	337 741	6 175 886
May 30, 2019	0.01	0.01	0.01	0.01	298 086	5 944 491
May 29, 2019	0.01	0.01	0.01	0.01	330 418	6 255 131
May 28, 2019	0.01	0.01	0.01	0.01	354 780	6 332 074
May 27, 2019	0.01	0.01	0.01	0.01	461 091	6 312 805
May 26, 2019	0.01	0.01	0.01	0.01	424 725	6 314 797
May 25, 2019	0.01	0.01	0.01	0.01	445 030	5 756 968
May 24, 2019	0.01	0.01	0.01	0.01	443 680	5 899 518
May 23, 2019	0.01	0.01	0.01	0.01	539 090	5 844 688
May 22, 2019	0.01	0.01	0.01	0.01	384 560	5 795 814
May 21, 2019	0.01	0.01	0.01	0.01	351 132	5 737 292
May 20, 2019	0.01	0.01	0.01	0.01	282 916	5 770 512
May 19, 2019	0.01	0.01	0.01	0.01	328 733	5 807 372
May 18, 2019	0.01	0.01	0.01	0.01	327 871	5 336 628
May 17, 2019	0.01	0.01	0.01	0.01	365 603	5 559 552
May 16, 2019	0.01	0.01	0.01	0.01	337 795	6 132 840
May 15, 2019	0.01	0.01	0.01	0.01	440 303	5 613 836
May 14, 2019	0.01	0.01	0.01	0.01	326 310	4 964 947
May 13, 2019	0.01	0.01	0.01	0.01	187 766	4 643 901
May 12, 2019	0.01	0.01	0.01	0.01	161 663	4 410 285
May 11, 2019	0.01	0.01	0.01	0.01	179 543	4 539 794
May 10, 2019	0.01	0.01	0.01	0.01	174 766	4 092 463
May 09, 2019	0.01	0.01	0.01	0.01	223 774	4 060 204
May 08, 2019	0.01	0.01	0.01	0.01	252 557	4 083 667
May 07, 2019	0.01	0.01	0.01	0.01	209 801	4 061 664
May 06, 2019	0.01	0.01	0.01	0.01	337 079	4 758 457
May 05, 2019	0.01	0.01	0.01	0.01	335 709	4 433 813
May 04, 2019	0.01	0.01	0.01	0.01	176 274	4 863 033
May 03, 2019	0.01	0.01	0.01	0.01	219 289	4 530 070
May 02, 2019	0.01	0.01	0.01	0.01	279 019	4 508 640
May 01, 2019	0.01	0.01	0.01	0.01	241 458	3 842 338
April 30, 2019	0.01	0.01	0.01	0.01	221 042	4 629 658
April 29, 2019	0.01	0.01	0.01	0.01	221 241	4 362 071
April 28, 2019	0.01	0.01	0.01	0.01	195 638	4 319 134
April 27, 2019	0.01	0.01	0.01	0.01	214 323	4 478 909
April 26, 2019	0.01	0.01	0.01	0.01	182 137	3 947 904
April 25, 2019	0.01	0.01	0.01	0.01	203 233	4 235 296
April 24, 2019	0.01	0.01	0.01	0.01	217 561	4 688 239
April 23, 2019	0.01	0.01	0.01	0.01	263 119	4 472 483
April 22, 2019	0.01	0.01	0.01	0.01	347 420	5 023 824
April 21, 2019	0.01	0.01	0.01	0.01	273 990	4 195 019
April 20, 2019	0.01	0.01	0.01	0.01	222 887	4 999 759
April 19, 2019	0.01	0.01	0.01	0.01	265 201	4 952 129
April 18, 2019	0.01	0.01	0.01	0.01	331 339	4 927 015
April 17, 2019	0.01	0.01	0.01	0.01	188 778	4 070 467
April 16, 2019	0.01	0.01	0.01	0.01	160 188	3 851 383
April 15, 2019	0.01	0.01	0.01	0.01	212 463	4 783 357
April 14, 2019	0.01	0.01	0.01	0.01	300 688	4 543 252
April 13, 2019	0.01	0.01	0.01	0.01	270 428	3 760 235
April 12, 2019	0.01	0.01	0.01	0.01	198 986	4 314 103
April 11, 2019	0.01	0.01	0.01	0.01	216 663	4 172 440
April 10, 2019	0.01	0.01	0.01	0.01	223 034	4 584 663
April 09, 2019	0.01	0.01	0.01	0.01	206 275	4 732 384
April 08, 2019	0.01	0.01	0.01	0.01	326 071	5 360 491
April 07, 2019	0.01	0.01	0.01	0.01	358 664	5 771 561
April 06, 2019	0.01	0.01	0.01	0.01	282 643	5 275 231
April 05, 2019	0.01	0.01	0.01	0.01	316 047	5 360 250
April 04, 2019	0.01	0.01	0.01	0.01	228 734	4 586 380
April 03, 2019	0.01	0.01	0.01	0.01	226 782	4 569 782
April 02, 2019	0.01	0.01	0.01	0.01	324 650	5 011 307
April 01, 2019	0.01	0.01	0.01	0.01	199 949	4 255 317
March 31, 2019	0.01	0.01	0.01	0.01	233 240	4 259 097
March 30, 2019	0.01	0.01	0.01	0.01	229 021	4 461 239
March 29, 2019	0.01	0.01	0.01	0.01	184 401	4 138 513
March 28, 2019	0.01	0.01	0.01	0.01	193 173	4 329 388
March 27, 2019	0.01	0.01	0.01	0.01	196 370	4 341 367
March 26, 2019	0.01	0.01	0.01	0.01	176 028	3 977 094
March 25, 2019	0.01	0.01	0.01	0.01	170 393	3 720 293
March 24, 2019	0.01	0.01	0.01	0.01	228 787	4 072 857
March 23, 2019	0.01	0.01	0.01	0.01	209 531	3 812 245
March 22, 2019	0.01	0.01	0.01	0.01	215 036	3 466 174
March 21, 2019	0.01	0.01	0.01	0.01	252 716	3 375 447
March 20, 2019	0.01	0.01	0.01	0.01	155 514	3 131 716
March 19, 2019	0.01	0.01	0.01	0.01	145 669	3 283 527
March 18, 2019	0.01	0.01	0.01	0.01	176 502	3 733 543
March 17, 2019	0.01	0.01	0.01	0.01	4 639	3 464 046
March 16, 2019	0.01	0.01	0.01	0.01	4 827	3 559 717
March 15, 2019	0.01	0.01	0.01	0.01	3 940	3 391 480
March 14, 2019	0.01	0.01	0.01	0.01	116 073	3 208 223
March 13, 2019	0.01	0.01	0.01	0.01	155 117	2 651 350
March 12, 2019	0.01	0.01	0.01	0.01	172 568	3 126 176
March 11, 2019	0.01	0.01	0.01	0.01	91 891	2 705 436
March 10, 2019	0.01	0.01	0.01	0.01	197 734	3 445 474
March 09, 2019	0.01	0.01	0	0.01	112 714	2 805 261
March 08, 2019	0.01	0.01	0	0.01	112 572	3 016 921
March 07, 2019	0.01	0.01	0	0.01	90 609	2 992 763
March 06, 2019	0.01	0.01	0.01	0.01	62 498	2 756 328
March 05, 2019	0	0.01	0	0.01	76 091	3 104 981
March 04, 2019	0.01	0.01	0	0	98 234	2 497 317
March 03, 2019	0.01	0.01	0	0.01	64 185	2 975 750
March 02, 2019	0.01	0.01	0	0	53 593	2 499 474
March 01, 2019	0	0.01	0	0.01	76 016	2 903 885
February 28, 2019	0	0.01	0	0	37 977	1 937 955
February 27, 2019	0.01	0.01	0	0	60 632	2 316 363
February 26, 2019	0	0.01	0	0.01	77 109	2 760 735
February 25, 2019	0	0.01	0	0	68 457	2 389 227
February 24, 2019	0.01	0.01	0	0	56 127	2 066 560
February 23, 2019	0.01	0.01	0.01	0.01	100 036	3 988 416
February 22, 2019	0.01	0.01	0.01	0.01	114 708	3 709 622
February 21, 2019	0.01	0.01	0.01	0.01	72 005	3 578 823
February 20, 2019	0.01	0.01	0.01	0.01	97 940	3 814 725
February 19, 2019	0.01	0.01	0.01	0.01	77 260	3 424 822
February 18, 2019	0.01	0.01	0.01	0.01	131 655	3 385 505
February 17, 2019	0.01	0.01	0.01	0.01	103 864	3 304 500
February 16, 2019	0.01	0.01	0.01	0.01	88 757	3 361 726
February 15, 2019	0.01	0.01	0.01	0.01	99 962	2 963 795
February 14, 2019	0.01	0.01	0	0.01	89 780	2 869 646
February 13, 2019	0.01	0.01	0	0.01	56 725	2 589 629
February 12, 2019	0.01	0.01	0.01	0.01	94 587	3 089 788
February 11, 2019	0.01	0.01	0.01	0.01	106 258	3 215 900
February 10, 2019	0.01	0.01	0.01	0.01	79 176	3 731 584
February 09, 2019	0.01	0.01	0.01	0.01	76 081	3 489 080
February 08, 2019	0.01	0.01	0.01	0.01	83 502	3 135 329
February 07, 2019	0.01	0.01	0	0.01	86 348	2 966 790
February 06, 2019	0.01	0.01	0	0.01	57 005	2 603 285
February 05, 2019	0.01	0.01	0.01	0.01	61 670	2 980 558
February 04, 2019	0.01	0.01	0.01	0.01	58 168	3 055 002
February 03, 2019	0.01	0.01	0.01	0.01	71 396	3 179 968
February 02, 2019	0.01	0.01	0.01	0.01	82 293	3 324 602
February 01, 2019	0.01	0.01	0.01	0.01	72 009	3 262 730
January 31, 2019	0.01	0.01	0.01	0.01	130 633	3 180 130
January 30, 2019	0.01	0.01	0.01	0.01	66 542	3 258 272
January 29, 2019	0.01	0.01	0.01	0.01	92 243	3 151 593
January 28, 2019	0.01	0.01	0.01	0.01	78 415	3 214 723
January 27, 2019	0.01	0.01	0.01	0.01	93 078	3 540 156
January 26, 2019	0.01	0.01	0.01	0.01	78 120	3 584 306
January 25, 2019	0.01	0.01	0.01	0.01	82 103	3 416 481
January 24, 2019	0.01	0.01	0.01	0.01	63 750	3 007 971
January 23, 2019	0.01	0.01	0.01	0.01	66 468	2 902 703
January 22, 2019	0.01	0.01	0.01	0.01	89 544	3 322 624
January 21, 2019	0.01	0.01	0.01	0.01	98 129	3 145 654
January 20, 2019	0.01	0.01	0.01	0.01	87 567	3 934 690
January 19, 2019	0.01	0.01	0.01	0.01	682 156	4 106 261
January 18, 2019	0.01	0.01	0.01	0.01	109 985	3 543 373
January 17, 2019	0.01	0.01	0.01	0.01	136 575	4 074 073
January 16, 2019	0.01	0.01	0.01	0.01	134 923	3 794 217
January 15, 2019	0.01	0.01	0.01	0.01	132 380	3 879 164
January 14, 2019	0.01	0.01	0.01	0.01	116 195	4 132 525
January 13, 2019	0.01	0.01	0.01	0.01	117 229	3 972 116
January 12, 2019	0.01	0.01	0.01	0.01	128 747	3 944 899
January 11, 2019	0.01	0.01	0.01	0.01	147 777	4 283 901
January 10, 2019	0.01	0.01	0.01	0.01	124 808	4 170 059
January 09, 2019	0.01	0.01	0.01	0.01	121 514	4 734 216
January 08, 2019	0.01	0.01	0.01	0.01	133 203	4 648 422
January 07, 2019	0.01	0.01	0.01	0.01	394 297	5 381 930
January 06, 2019	0.01	0.01	0.01	0.01	348 841	5 564 423
January 05, 2019	0.01	0.01	0.01	0.01	301 714	5 010 568
January 04, 2019	0.01	0.01	0.01	0.01	174 882	4 806 813
January 03, 2019	0.01	0.01	0.01	0.01	95 848	4 676 309
January 02, 2019	0.01	0.01	0.01	0.01	90 480	4 876 279
January 01, 2019	0.01	0.01	0.01	0.01	214 369	5 053 120
December 31, 2018	0.01	0.01	0.01	0.01	142 197	4 803 112
December 30, 2018	0.01	0.01	0.01	0.01	91 492	4 671 371
December 29, 2018	0.01	0.01	0.01	0.01	144 150	5 149 847
December 28, 2018	0.01	0.01	0.01	0.01	189 981	4 706 962
December 27, 2018	0.01	0.01	0.01	0.01	101 059	4 277 831
December 26, 2018	0.01	0.01	0.01	0.01	96 856	4 564 102
December 25, 2018	0.01	0.01	0.01	0.01	95 951	4 458 326
December 24, 2018	0.01	0.01	0.01	0.01	115 901	4 957 990
December 23, 2018	0.01	0.01	0.01	0.01	115 809	4 423 718
December 22, 2018	0.01	0.01	0.01	0.01	164 314	3 972 218
December 21, 2018	0.01	0.01	0.01	0.01	184 754	3 703 455
December 20, 2018	0.01	0.01	0.01	0.01	90 049	4 177 912
December 19, 2018	0.01	0.01	0.01	0.01	86 586	3 257 788
December 18, 2018	0.01	0.01	0.01	0.01	108 338	3 618 556
December 17, 2018	0.01	0.01	0.01	0.01	70 677	3 095 200
December 16, 2018	0.01	0.01	0.01	0.01	65 907	2 788 465
December 15, 2018	0.01	0.01	0.01	0.01	73 013	2 648 155
December 14, 2018	0.01	0.01	0.01	0.01	74 340	2 983 598
December 13, 2018	0.01	0.01	0.01	0.01	64 817	3 083 795
December 12, 2018	0.01	0.01	0.01	0.01	76 742	3 124 867
December 11, 2018	0.01	0.01	0.01	0.01	84 846	3 316 802
December 10, 2018	0.01	0.01	0.01	0.01	87 468	3 214 935
December 09, 2018	0.01	0.01	0.01	0.01	110 455	3 246 181
December 08, 2018	0.01	0.01	0.01	0.01	92 509	3 207 903
December 07, 2018	0.01	0.01	0.01	0.01	93 803	3 004 930
December 06, 2018	0.01	0.01	0.01	0.01	93 683	2 816 672
December 05, 2018	0.01	0.01	0.01	0.01	103 198	3 144 871
December 04, 2018	0.01	0.01	0.01	0.01	74 653	3 721 491
December 03, 2018	0.01	0.01	0.01	0.01	89 770	3 547 456
December 02, 2018	0.01	0.01	0.01	0.01	96 244	3 296 785
December 01, 2018	0.01	0.01	0.01	0.01	145 475	3 544 983
November 30, 2018	0.01	0.01	0.01	0.01	87 115	3 428 340
November 29, 2018	0.01	0.01	0.01	0.01	80 909	3 836 194
November 28, 2018	0.01	0.01	0.01	0.01	85 575	3 454 135
November 27, 2018	0.01	0.01	0.01	0.01	73 340	2 872 390
November 26, 2018	0.01	0.01	0.01	0.01	54 392	2 976 995
November 25, 2018	0.01	0.01	0.01	0.01	32 739	2 861 265
November 24, 2018	0.01	0.01	0.01	0.01	32 425	3 306 505
November 23, 2018	0.01	0.01	0.01	0.01	37 043	3 571 750
November 22, 2018	0.01	0.01	0.01	0.01	48 881	3 653 010
November 21, 2018	0.01	0.01	0.01	0.01	81 214	4 065 315
November 20, 2018	0.01	0.01	0.01	0.01	77 911	4 111 795
November 19, 2018	0.01	0.01	0.01	0.01	83 449	5 806 300
November 18, 2018	0.01	0.01	0.01	0.01	92 374	6 996 750
November 17, 2018	0.01	0.01	0.01	0.01	114 463	6 716 750
November 16, 2018	0.01	0.01	0.01	0.01	148 801	7 128 300
November 15, 2018	0.01	0.02	0.01	0.01	135 712	7 169 100
November 14, 2018	0.02	0.02	0.01	0.01	144 076	7 465 650
November 13, 2018	0.02	0.02	0.02	0.02	168 990	9 341 300
November 12, 2018	0.02	0.02	0.02	0.02	169 614	9 296 150
November 11, 2018	0.02	0.02	0.02	0.02	164 081	9 447 500
November 10, 2018	0.02	0.02	0.02	0.02	182 447	9 581 200
November 09, 2018	0.02	0.03	0.02	0.02	369 980	11 572 200
November 08, 2018	0.02	0.02	0.02	0.02	217 481	10 201 200
November 07, 2018	0.02	0.02	0.02	0.02	207 867	11 151 550
November 06, 2018	0.02	0.02	0.02	0.02	235 263	11 446 000
November 05, 2018	0.02	0.02	0.02	0.02	166 034	11 371 700
November 04, 2018	0.02	0.02	0.02	0.02	177 521	10 000 000
November 03, 2018	0.02	0.02	0.02	0.02	183 590	10 000 000
November 02, 2018	0.02	0.02	0.02	0.02	180 726	10 000 000
November 01, 2018	0.02	0.02	0.02	0.02	156 440	10 000 000
October 31, 2018	0.02	0.02	0.02	0.02	155 742	10 000 000
October 30, 2018	0.02	0.02	0.02	0.02	128 972	10 000 000
October 29, 2018	0.02	0.02	0.02	0.02	149 579	10 000 000
October 28, 2018	0.02	0.02	0.02	0.02	137 674	10 000 000
October 27, 2018	0.02	0.02	0.02	0.02	140 284	11 473 354
October 26, 2018	0.02	0.02	0.02	0.02	107 630	11 306 139
October 25, 2018	0.02	0.02	0.02	0.02	173 852	11 192 540
October 24, 2018	0.02	0.02	0.02	0.02	103 222	11 056 162
October 23, 2018	0.02	0.02	0.02	0.02	160 172	11 400 964
October 22, 2018	0.03	0.03	0.02	0.02	171 249	15 413 469
October 21, 2018	0.02	0.06	0.02	0.03	387 461	11 157 919
October 20, 2018	0.02	0.02	0.02	0.02	162 769	10 913 708
October 19, 2018	0.02	0.02	0.02	0.02	131 517	10 890 546
October 18, 2018	0.02	0.02	0.02	0.02	81 427	11 063 946
October 17, 2018	0.02	0.02	0.02	0.02	233 169	10 896 647
October 16, 2018	0.02	0.02	0.02	0.02	194 371	11 174 612
October 15, 2018	0.02	0.02	0.02	0.02	166 609	10 198 245
October 14, 2018	0.02	0.02	0.02	0.02	184 656	9 537 149
October 13, 2018	0.02	0.02	0.02	0.02	189 392	9 289 660
October 12, 2018	0.02	0.02	0.02	0.02	168 695	9 399 593
October 11, 2018	0.02	0.02	0.02	0.02	218 148	11 194 366
October 10, 2018	0.02	0.02	0.02	0.02	102 872	11 236 385
October 09, 2018	0.02	0.02	0.02	0.02	153 957	11 222 522
October 08, 2018	0.02	0.02	0.02	0.02	167 142	11 210 710
October 07, 2018	0.02	0.02	0.02	0.02	174 428	11 135 867
October 06, 2018	0.02	0.02	0.02	0.02	152 064	11 171 076
October 05, 2018	0.02	0.02	0.02	0.02	183 582	10 969 413
October 04, 2018	0.02	0.02	0.02	0.02	237 071	11 097 816
October 03, 2018	0.02	0.02	0.02	0.02	226 902	11 172 683
October 02, 2018	0.02	0.02	0.02	0.02	230 893	11 318 465
October 01, 2018	0.02	0.02	0.02	0.02	192 699	11 682 828
September 30, 2018	0.02	0.02	0.02	0.02	149 808	11 622 224
September 29, 2018	0.02	0.02	0.02	0.02	275 450	11 127 486
September 28, 2018	0.02	0.02	0.02	0.02	225 158	11 894 160
September 27, 2018	0.02	0.02	0.02	0.02	207 028	11 529 143
September 26, 2018	0.02	0.02	0.02	0.02	187 627	11 335 022
September 25, 2018	0.02	0.02	0.02	0.02	100 519	11 735 425
September 24, 2018	0.03	0.03	0.02	0.02	98 418	12 515 313
September 23, 2018	0.03	0.03	0.02	0.02	173 945	12 551 187
September 22, 2018	0.03	0.03	0.02	0.03	368 220	13 346 519
September 21, 2018	0.03	0.03	0.02	0.03	350 976	12 681 457
September 20, 2018	0.02	0.03	0.02	0.03	207 584	11 414 385
September 19, 2018	0.02	0.02	0.02	0.02	155 082	12 063 618
September 18, 2018	0.02	0.02	0.02	0.02	165 224	11 391 836
September 17, 2018	0.02	0.02	0.02	0.02	134 235	12 155 081
September 16, 2018	0.03	0.03	0.02	0.02	175 712	12 517 446
September 15, 2018	0.02	0.03	0.02	0.03	169 210	11 898 985
September 14, 2018	0.02	0.03	0.02	0.02	186 184	12 103 753
September 13, 2018	0.02	0.02	0.02	0.02	196 400	10 347 842
September 12, 2018	0.02	0.02	0.02	0.02	176 995	10 619 293
September 11, 2018	0.02	0.02	0.02	0.02	192 675	11 580 454
September 10, 2018	0.02	0.02	0.02	0.02	177 503	11 350 397
September 09, 2018	0.02	0.02	0.02	0.02	173 325	11 571 484
September 08, 2018	0.03	0.03	0.02	0.02	147 825	12 674 226
September 07, 2018	0.03	0.03	0.02	0.03	252 738	13 471 503
September 06, 2018	0.03	0.03	0.02	0.03	185 684	13 596 823
September 05, 2018	0.03	0.03	0.03	0.03	200 380	16 618 580
September 04, 2018	0.03	0.04	0.03	0.03	349 347	17 302 794
September 03, 2018	0.03	0.04	0.03	0.03	193 174	16 918 832
September 02, 2018	0.04	0.04	0.03	0.03	238 315	17 874 887
September 01, 2018	0.03	0.04	0.03	0.04	164 512	16 282 426
August 31, 2018	0.03	0.03	0.03	0.03	100 544	15 041 123
August 30, 2018	0.03	0.03	0.03	0.03	98 216	14 988 774
August 29, 2018	0.03	0.03	0.03	0.03	129 051	16 678 270
August 28, 2018	0.03	0.03	0.03	0.03	180 189	16 099 652
August 27, 2018	0.03	0.03	0.03	0.03	148 094	15 549 312
August 26, 2018	0.03	0.03	0.03	0.03	103 224	16 394 386
August 25, 2018	0.04	0.04	0.03	0.03	139 821	18 529 473
August 24, 2018	0.04	0.04	0.04	0.04	150 239	18 216 036
August 23, 2018	0.03	0.04	0.03	0.04	217 026	14 902 344
August 22, 2018	0.03	0.04	0.03	0.03	145 603	17 031 744
August 21, 2018	0.03	0.04	0.03	0.03	103 918	16 061 775
August 20, 2018	0.04	0.04	0.03	0.03	130 557	19 528 447
August 19, 2018	0.04	0.04	0.04	0.04	94 265	18 236 440
August 18, 2018	0.04	0.04	0.04	0.04	113 542	21 564 653
August 17, 2018	0.03	0.04	0.03	0.04	243 695	16 269 984
August 16, 2018	0.03	0.03	0.03	0.03	252 879	13 705 853
August 15, 2018	0.03	0.04	0.03	0.03	76 868	16 098 157
August 14, 2018	0.03	0.03	0.03	0.03	225 672	17 470 051
August 13, 2018	0.04	0.04	0.03	0.04	329 175	18 211 562
August 12, 2018	0.04	0.04	0.03	0.04	201 910	19 613 765
August 11, 2018	0.04	0.04	0.03	0.04	139 482	21 130 810
August 10, 2018	0.04	0.05	0.04	0.04	197 823	22 369 204
August 09, 2018	0.04	0.05	0.04	0.04	173 613	21 087 198
August 08, 2018	0.05	0.05	0.04	0.04	206 381	23 830 703
August 07, 2018	0.05	0.05	0.04	0.05	336 033	25 110 967
August 06, 2018	0.04	0.05	0.04	0.05	331 475	21 784 918
August 05, 2018	0.04	0.05	0.04	0.04	102 406	21 297 364
August 04, 2018	0.04	0.05	0.04	0.04	84 290	22 285 515
August 03, 2018	0.04	0.05	0.04	0.05	129 380	22 325 579
August 02, 2018	0.04	0.05	0.04	0.04	189 037	22 310 220
August 01, 2018	0.04	0.05	0.04	0.04	433 514	22 001 645
July 31, 2018	0.05	0.05	0.04	0.04	152 346	24 283 219
July 30, 2018	0.05	0.05	0.05	0.05	195 507	25 661 301
July 29, 2018	0.05	0.05	0.05	0.05	129 157	25 342 450
July 28, 2018	0.05	0.05	0.05	0.05	108 283	25 396 200
July 27, 2018	0.05	0.05	0.05	0.05	270 423	22 595 800
July 26, 2018	0.05	0.05	0.04	0.05	237 704	23 078 700
July 25, 2018	0.05	0.05	0.04	0.05	102 164	23 515 600
July 24, 2018	0.04	0.05	0.04	0.05	298 146	21 162 400
July 23, 2018	0.04	0.04	0.04	0.04	201 270	20 334 600
July 22, 2018	0.04	0.04	0.04	0.04	199 914	19 366 100
July 21, 2018	0.04	0.04	0.04	0.04	95 027	18 952 000
July 20, 2018	0.04	0.04	0.04	0.04	139 681	20 228 800
July 19, 2018	0.04	0.04	0.04	0.04	300 232	21 139 800
July 18, 2018	0.04	0.05	0.04	0.04	439 880	20 099 000
July 17, 2018	0.03	0.04	0.03	0.04	398 703	17 103 800
July 16, 2018	0.03	0.03	0.03	0.03	226 363	16 747 200
July 15, 2018	0.03	0.03	0.03	0.03	101 203	16 544 000
July 14, 2018	0.03	0.03	0.03	0.03	99 592	15 804 900
July 13, 2018	0.03	0.03	0.03	0.03	75 014	15 206 000
July 12, 2018	0.03	0.03	0.03	0.03	81 900	15 527 000
July 11, 2018	0.03	0.03	0.03	0.03	85 612	15 803 500
July 10, 2018	0.04	0.04	0.03	0.03	170 244	18 948 200
July 09, 2018	0.04	0.04	0.04	0.04	146 675	19 808 600
July 08, 2018	0.04	0.04	0.04	0.04	128 250	19 412 600
July 07, 2018	0.04	0.04	0.03	0.04	122 096	18 027 000
July 06, 2018	0.03	0.04	0.03	0.04	160 213	16 980 400
July 05, 2018	0.04	0.04	0.03	0.03	130 292	17 990 700
July 04, 2018	0.04	0.04	0.03	0.04	132 144	17 807 400
July 03, 2018	0.04	0.04	0.04	0.04	116 093	18 004 400
July 02, 2018	0.03	0.04	0.03	0.04	112 713	16 513 300
July 01, 2018	0.03	0.04	0.03	0.03	102 162	17 198 700
June 30, 2018	0.03	0.04	0.03	0.03	84 944	17 458 700
June 29, 2018	0.03	0.04	0.03	0.04	130 001	16 348 900
June 28, 2018	0.03	0.03	0.03	0.03	100 612	16 788 800
June 27, 2018	0.04	0.04	0.03	0.03	146 808	17 688 300
June 26, 2018	0.04	0.04	0.04	0.04	116 920	19 160 000
June 25, 2018	0.04	0.04	0.04	0.04	148 670	17 720 500
June 24, 2018	0.04	0.04	0.03	0.04	164 894	19 045 900
June 23, 2018	0.04	0.04	0.04	0.04	267 044	18 113 000
June 22, 2018	0.04	0.04	0.04	0.04	268 663	21 334 200
June 21, 2018	0.04	0.05	0.04	0.04	331 176	22 146 200
June 20, 2018	0.05	0.05	0.04	0.04	327 066	24 847 700
June 19, 2018	0.05	0.05	0.05	0.05	1 033 520	23 074 000
June 18, 2018	0.04	0.05	0.04	0.05	1 070 710	22 205 800
June 17, 2018	0.04	0.05	0.04	0.04	1 026 590	22 192 600
June 16, 2018	0.04	0.04	0.04	0.04	996 785	21 814 300
June 15, 2018	0.05	0.05	0.04	0.04	999 789	23 512 500
June 14, 2018	0.05	0.05	0.04	0.05	964 926	22 511 800
June 13, 2018	0.05	0.05	0.04	0.04	927 871	22 779 200
June 12, 2018	0.05	0.05	0.04	0.05	1 139 570	26 347 500
June 11, 2018	0.05	0.05	0.05	0.05	657 836	24 224 700
June 10, 2018	0.05	0.05	0.05	0.05	1 325 340	27 370 400
June 09, 2018	0.05	0.06	0.05	0.05	1 248 180	27 251 000
June 08, 2018	0.06	0.06	0.05	0.06	1 179 640	30 790 800
June 07, 2018	0.06	0.06	0.06	0.06	1 283 170	31 149 900
June 06, 2018	0.06	0.07	0.06	0.06	1 022 920	32 142 900
June 05, 2018	0.06	0.07	0.06	0.06	771 736	29 733 800
June 04, 2018	0.07	0.07	0.06	0.06	655 244	32 971 200
June 03, 2018	0.06	0.08	0.06	0.06	575 294	29 944 600
June 02, 2018	0.06	0.07	0.06	0.06	654 015	28 900 500
June 01, 2018	0.06	0.06	0.06	0.06	643 455	30 760 100
May 31, 2018	0.05	0.06	0.05	0.06	714 342	27 369 800
May 30, 2018	0.06	0.07	0.05	0.06	556 634	32 309 200
May 29, 2018	0.06	0.07	0.06	0.06	705 127	29 644 300
May 28, 2018	0.06	0.06	0.05	0.06	773 564	31 767 500
May 27, 2018	0.06	0.07	0.06	0.06	669 675	31 850 200
May 26, 2018	0.06	0.07	0.06	0.06	630 002	31 038 000
May 25, 2018	0.06	0.07	0.06	0.06	611 590	32 370 700
May 24, 2018	0.06	0.07	0.06	0.06	681 498	30 827 400
May 23, 2018	0.07	0.07	0.06	0.06	823 736	34 524 900
May 22, 2018	0.07	0.08	0.07	0.07	948 370	64 991 900
May 21, 2018	0.07	0.08	0.07	0.07	597 036	64 553 900
May 20, 2018	0.07	0.07	0.06	0.07	388 211	60 541 600
May 19, 2018	0.08	0.08	0.07	0.07	273 712	67 317 700
May 18, 2018	0.07	0.08	0.07	0.08	253 574	64 521 000
May 17, 2018	0.08	0.08	0.07	0.07	423 508	23 223 900
May 16, 2018	0.08	0.08	0.07	0.08	681 887	22 172 900
May 15, 2018	0.08	0.09	0.07	0.08	922 772	22 894 000
May 14, 2018	0.08	0.09	0.08	0.08	953 513	24 217 100
May 13, 2018	0.08	0.08	0.07	0.08	365 974	22 774 100
May 12, 2018	0.07	0.08	0.07	0.08	420 276	20 513 400
May 11, 2018	0.09	0.09	0.07	0.07	576 064	26 968 600
May 10, 2018	0.1	0.1	0.09	0.09	1 334 100	28 249 800
May 09, 2018	0.1	0.1	0.09	0.1	1 405 500	28 197 500
May 08, 2018	0.1	0.1	0.09	0.1	1 369 870	29 467 900
May 07, 2018	0.1	0.1	0.09	0.1	1 547 230	30 377 200
May 06, 2018	0.11	0.12	0.1	0.1	1 548 260	32 639 300
May 05, 2018	0.1	0.11	0.1	0.11	1 913 230	29 379 400
May 04, 2018	0.11	0.11	0.1	0.1	1 524 200	31 691 000
May 03, 2018	0.11	0.12	0.11	0.11	2 004 650	33 470 100
May 02, 2018	0.12	0.12	0.11	0.12	1 844 820	35 200 300
May 01, 2018	0.11	0.12	0.1	0.12	1 627 200	32 734 800
April 30, 2018	0.11	0.12	0.11	0.11	1 738 090	33 773 200
April 29, 2018	0.12	0.13	0.11	0.12	1 903 960	36 473 700
April 28, 2018	0.12	0.13	0.12	0.12	1 722 970	35 815 200
April 27, 2018	0.13	0.14	0.12	0.12	1 800 720	36 881 000
April 26, 2018	0.11	0.16	0.11	0.12	1 524 030	33 608 900
April 25, 2018	0.14	0.14	0.11	0.11	1 610 770	42 106 500
April 24, 2018	0.12	0.14	0.12	0.14	2 921 760	34 865 400
April 23, 2018	0.13	0.14	0.11	0.12	2 362 600	37 924 300
April 22, 2018	0.1	0.14	0.1	0.13	3 659 150	30 220 600
April 21, 2018	0.11	0.11	0.09	0.1	2 141 530	31 034 600
April 20, 2018	0.1	0.11	0.09	0.1	2 633 310	27 931 800
April 19, 2018	0.08	0.09	0.08	0.09	1 497 190	24 413 300
April 18, 2018	0.08	0.08	0.08	0.08	1 105 840	23 617 800
April 17, 2018	0.08	0.08	0.08	0.08	1 120 100	22 782 600
April 16, 2018	0.08	0.08	0.08	0.08	1 014 630	23 396 800
April 15, 2018	0.08	0.08	0.08	0.08	1 004 380	22 604 600
April 14, 2018	0.08	0.08	0.08	0.08	1 064 470	22 388 700
April 13, 2018	0.09	0.09	0.08	0.08	1 278 980	25 010 800
April 12, 2018	0.06	0.09	0.06	0.09	2 112 270	18 831 900
April 11, 2018	0.05	0.07	0.05	0.07	1 352 210	15 966 400
April 10, 2018	0.05	0.05	0.05	0.05	636 768	15 442 300
April 09, 2018	0.05	0.06	0.05	0.05	420 448	14 998 700
April 08, 2018	0.05	0.05	0.05	0.05	236 836	14 566 900
April 07, 2018	0.05	0.05	0.05	0.05	588 212	14 306 000
April 06, 2018	0.05	0.05	0.05	0.05	764 502	14 547 100
April 05, 2018	0.05	0.05	0.05	0.05	659 660	14 834 800
April 04, 2018	0.06	0.06	0.05	0.05	269 162	16 875 800
April 03, 2018	0.05	0.06	0.05	0.06	394 431	16 028 500
April 02, 2018	0.05	0.06	0.05	0.05	204 561	15 833 800
April 01, 2018	0.05	0.06	0.05	0.05	248 275	15 798 100
March 31, 2018	0.06	0.06	0.05	0.05	254 641	16 603 600
March 30, 2018	0.06	0.06	0.05	0.06	229 099	17 071 300
March 29, 2018	0.07	0.07	0.06	0.06	224 072	19 220 500
March 28, 2018	0.07	0.07	0.06	0.07	168 731	19 121 900
March 27, 2018	0.07	0.07	0.07	0.07	228 653	21 346 300
March 26, 2018	0.08	0.08	0.07	0.07	525 025	23 860 800
March 25, 2018	0.08	0.09	0.08	0.08	667 147	23 902 000
March 24, 2018	0.07	0.08	0.07	0.08	1 046 830	20 908 100
March 23, 2018	0.08	0.08	0.07	0.07	3 341 510	22 362 900
March 22, 2018	0.07	0.08	0.07	0.08	379 245	21 992 900
March 21, 2018	0.08	0.08	0.07	0.07	239 578	22 521 200
March 20, 2018	0.08	0.08	0.07	0.08	194 594	23 447 500
March 19, 2018	0.07	0.08	0.07	0.08	375 195	21 468 900
March 18, 2018	0.07	0.07	0.06	0.07	573 172	20 968 500
March 17, 2018	0.08	0.09	0.07	0.07	676 628	22 623 000
March 16, 2018	0.08	0.09	0.07	0.08	713 895	23 187 200
March 15, 2018	0.08	0.08	0.06	0.08	1 046 730	22 046 900
March 14, 2018	0.09	0.09	0.07	0.07	655 231	25 766 700
March 13, 2018	0.09	0.09	0.08	0.09	373 868	27 755 200
March 12, 2018	0.1	0.1	0.09	0.09	251 157	28 237 800
March 11, 2018	0.09	0.1	0.09	0.1	326 329	27 854 700
March 10, 2018	0.1	0.11	0.09	0.1	1 525 940	30 154 300
March 09, 2018	0.09	0.1	0.08	0.1	6 706 290	25 159 400
March 08, 2018	0.09	0.1	0.08	0.09	1 969 020	26 903 600
March 07, 2018	0.11	0.11	0.09	0.09	1 840 260	25 311 300
March 06, 2018	0.12	0.12	0.1	0.11	2 435 240	28 123 700
March 05, 2018	0.12	0.13	0.11	0.12	2 228 790	28 458 100
March 04, 2018	0.13	0.13	0.11	0.12	2 173 700	29 726 100
March 03, 2018	0.13	0.13	0.12	0.12	423 430	30 758 800
March 02, 2018	0.15	0.15	0.13	0.13	1 234 620	34 137 100
March 01, 2018	0.13	0.15	0.13	0.15	3 982 560	30 873 500
February 28, 2018	0.15	0.15	0.12	0.13	3 450 860	34 092 200
February 27, 2018	0.16	0.16	0.14	0.15	749 595	37 757 300
February 26, 2018	0.16	0.17	0.15	0.17	9 480 250	36 486 600
February 25, 2018	0.14	0.16	0.14	0.15	3 754 070	33 832 900
February 24, 2018	0.13	0.14	0.13	0.14	2 832 130	30 093 300
February 23, 2018	0.12	0.14	0.12	0.13	1 212 820	29 286 400
February 22, 2018	0.13	0.15	0.12	0.12	1 587 990	31 031 900
February 21, 2018	0.13	0.14	0.12	0.14	1 341 320	31 039 500
February 20, 2018	0.13	0.14	0.13	0.13	927 084	30 454 600
February 19, 2018	0.14	0.14	0.13	0.13	1 504 630	32 387 400
February 18, 2018	0.16	0.16	0.13	0.14	2 484 230	36 549 400
February 17, 2018	0.15	0.19	0.15	0.16	8 561 430	36 330 600
February 16, 2018	0.14	0.16	0.14	0.15	2 175 440	33 985 200
February 15, 2018	0.12	0.16	0.12	0.14	26 390 700	28 747 500
February 14, 2018	0.11	0.13	0.1	0.12	6 765 310	25 080 900
February 13, 2018	0.11	0.12	0.1	0.11	1 254 160	25 151 100
February 12, 2018	0.08	0.12	0.08	0.11	2 417 930	0
February 11, 2018	0.09	0.09	0.07	0.08	324 216	0
February 10, 2018	0.09	0.1	0.08	0.09	625 202	0
February 09, 2018	0.08	0.1	0.07	0.09	687 088	0
February 08, 2018	0.08	0.09	0.08	0.08	699 449	0
February 07, 2018	0.09	0.09	0.08	0.08	742 252	0
February 06, 2018	0.07	0.09	0.06	0.09	1 426 340	0
February 05, 2018	0.09	0.1	0.07	0.07	919 775	0
February 04, 2018	0.12	0.12	0.09	0.09	16 202 200	0
February 03, 2018	0.11	0.13	0.11	0.12	8 034 020	0
February 02, 2018	0.15	0.15	0.09	0.11	5 875 280	0
February 01, 2018	0.17	0.21	0.12	0.14	8 809 800	0
January 31, 2018	0.2	0.2	0.14	0.17	9 282 190	0
January 30, 2018	0.17	0.2	0.17	0.2	14 383 200	0