Name: Zebi
Price: 0.0210872828 USD

Overview Charts Trading Exchanges Historical Data

Zebi (ZCO)

Market capitalization: 94 667 247

Rank # 88 | Coin not mineable

0.197752 -3.78%

ZCO

USD

Volume (24h): 17 634 862

Circulating Supply: 500 000 000 ZCO

Max Supply: 1 000 000 000 ZCO

Date	Open	High	Low	Close	Volume	Market Cap
October 05, 2018	0.01	0.01	0.01	0.01	606 669	7 013 354
October 04, 2018	0.01	0.01	0.01	0.01	620 057	6 789 041
October 03, 2018	0.01	0.01	0.01	0.01	471 540	6 774 362
October 02, 2018	0.01	0.01	0.01	0.01	402 588	6 509 437
October 01, 2018	0.01	0.01	0.01	0.01	439 562	6 468 052
September 30, 2018	0.01	0.01	0.01	0.01	532 190	6 284 515
September 29, 2018	0.01	0.01	0.01	0.01	630 876	6 288 082
September 28, 2018	0.01	0.01	0.01	0.01	640 465	6 498 879
September 27, 2018	0.01	0.01	0.01	0.01	683 543	6 464 147
September 26, 2018	0.01	0.01	0.01	0.01	561 878	6 439 704
September 25, 2018	0.01	0.01	0.01	0.01	575 000	6 574 459
September 24, 2018	0.01	0.01	0.01	0.01	618 442	6 925 142
September 23, 2018	0.01	0.01	0.01	0.01	595 229	7 113 105
September 22, 2018	0.01	0.01	0.01	0.01	589 427	7 346 509
September 21, 2018	0.01	0.01	0.01	0.01	662 593	6 878 213
September 20, 2018	0.01	0.01	0.01	0.01	511 485	6 559 024
September 19, 2018	0.01	0.01	0.01	0.01	452 456	6 700 709
September 18, 2018	0.01	0.01	0.01	0.01	648 146	6 397 418
September 17, 2018	0.01	0.01	0.01	0.01	525 160	7 059 507
September 16, 2018	0.01	0.01	0.01	0.01	581 730	6 952 413
September 15, 2018	0.01	0.01	0.01	0.01	547 068	6 941 780
September 14, 2018	0.01	0.01	0.01	0.01	539 627	6 483 522
September 13, 2018	0.01	0.01	0.01	0.01	827 198	5 949 803
September 12, 2018	0.01	0.01	0.01	0.01	722 466	6 144 702
September 11, 2018	0.01	0.01	0.01	0.01	1 101 920	6 827 730
September 10, 2018	0.01	0.02	0.01	0.01	854 481	6 497 083
September 09, 2018	0.01	0.01	0.01	0.01	1 255 550	6 454 400
September 08, 2018	0.01	0.02	0.01	0.01	2 240 210	7 047 896
September 07, 2018	0.02	0.02	0.01	0.01	1 988 830	7 288 974
September 06, 2018	0.02	0.02	0.01	0.02	1 182 830	7 779 370
September 05, 2018	0.02	0.02	0.02	0.02	1 675 880	9 271 604
September 04, 2018	0.02	0.02	0.02	0.02	2 086 870	9 255 371
September 03, 2018	0.02	0.02	0.02	0.02	2 155 540	8 778 100
September 02, 2018	0.02	0.02	0.02	0.02	2 084 660	8 305 642
September 01, 2018	0.02	0.02	0.02	0.02	2 528 440	7 594 888
August 31, 2018	0.02	0.02	0.01	0.02	1 100 110	7 283 451
August 30, 2018	0.02	0.02	0.01	0.02	931 127	7 301 977
August 29, 2018	0.02	0.02	0.01	0.02	920 303	7 398 978
August 28, 2018	0.02	0.02	0.01	0.02	1 102 850	7 278 810
August 27, 2018	0.01	0.02	0.01	0.02	1 434 810	6 766 653
August 26, 2018	0.02	0.02	0.01	0.01	1 631 730	7 278 243
August 25, 2018	0.02	0.02	0.01	0.02	1 757 250	7 187 740
August 24, 2018	0.01	0.02	0.01	0.02	892 757	6 810 601
August 23, 2018	0.01	0.01	0.01	0.01	532 007	6 846 691
August 22, 2018	0.01	0.02	0.01	0.01	575 034	6 903 214
August 21, 2018	0.01	0.02	0.01	0.01	632 067	6 911 625
August 20, 2018	0.02	0.02	0.01	0.01	497 947	7 520 857
August 19, 2018	0.02	0.02	0.01	0.02	1 400 640	7 250 848
August 18, 2018	0.02	0.02	0.01	0.02	1 508 050	8 223 540
August 17, 2018	0.01	0.02	0.01	0.02	1 126 860	7 173 369
August 16, 2018	0.01	0.02	0.01	0.01	958 694	7 045 439
August 15, 2018	0.01	0.02	0.01	0.01	556 593	6 368 692
August 14, 2018	0.02	0.02	0.01	0.01	963 670	7 402 907
August 13, 2018	0.02	0.02	0.01	0.02	992 096	8 528 998
August 12, 2018	0.02	0.02	0.02	0.02	634 693	8 416 296
August 11, 2018	0.02	0.02	0.02	0.02	641 377	9 210 583
August 10, 2018	0.02	0.02	0.02	0.02	1 599 610	10 481 670
August 09, 2018	0.02	0.02	0.02	0.02	1 503 550	10 072 607
August 08, 2018	0.02	0.02	0.02	0.02	1 624 300	10 941 030
August 07, 2018	0.02	0.03	0.02	0.02	709 881	11 431 597
August 06, 2018	0.02	0.03	0.02	0.02	83 174	11 666 910
August 05, 2018	0.02	0.03	0.02	0.02	74 595	11 490 679
August 04, 2018	0.03	0.03	0.02	0.02	73 815	13 637 729
August 03, 2018	0.02	0.03	0.02	0.03	122 851	11 251 819
August 02, 2018	0.03	0.03	0.02	0.02	513 234	12 107 478
August 01, 2018	0.03	0.03	0.02	0.03	861 474	12 265 555
July 31, 2018	0.03	0.03	0.03	0.03	236 548	13 248 584
July 30, 2018	0.03	0.03	0.03	0.03	600 088	14 058 988
July 29, 2018	0.03	0.03	0.03	0.03	622 526	14 717 773
July 28, 2018	0.03	0.03	0.03	0.03	139 619	14 787 600
July 27, 2018	0.03	0.03	0.03	0.03	166 664	14 229 400
July 26, 2018	0.03	0.03	0.03	0.03	311 438	15 238 400
July 25, 2018	0.03	0.03	0.03	0.03	717 713	15 193 000
July 24, 2018	0.03	0.03	0.03	0.03	1 415 470	13 940 500
July 23, 2018	0.03	0.04	0.03	0.03	681 267	16 445 600
July 22, 2018	0.04	0.04	0.03	0.03	396 652	17 276 100
July 21, 2018	0.03	0.04	0.03	0.04	896 038	16 395 600
July 20, 2018	0.04	0.04	0.03	0.03	729 022	18 990 300
July 19, 2018	0.04	0.06	0.04	0.04	737 366	18 712 800
July 18, 2018	0.04	0.04	0.04	0.04	1 127 270	18 768 200
July 17, 2018	0.04	0.04	0.04	0.04	629 138	16 915 500
July 16, 2018	0.03	0.04	0.03	0.04	232 681	15 076 900
July 15, 2018	0.03	0.04	0.03	0.03	207 918	15 043 100
July 14, 2018	0.03	0.03	0.03	0.03	177 316	14 855 000
July 13, 2018	0.03	0.03	0.03	0.03	947 261	13 763 000
July 12, 2018	0.03	0.03	0.03	0.03	335 066	15 149 200
July 11, 2018	0.04	0.04	0.03	0.03	262 707	16 650 900
July 10, 2018	0.04	0.04	0.04	0.04	168 500	19 040 900
July 09, 2018	0.04	0.04	0.04	0.04	280 634	18 919 600
July 08, 2018	0.04	0.05	0.04	0.04	285 129	20 534 400
July 07, 2018	0.04	0.04	0.04	0.04	249 095	20 258 100
July 06, 2018	0.04	0.04	0.04	0.04	302 671	20 854 900
July 05, 2018	0.04	0.05	0.04	0.04	330 958	20 580 700
July 04, 2018	0.05	0.05	0.04	0.04	252 190	22 030 200
July 03, 2018	0.05	0.05	0.05	0.05	505 938	22 317 900
July 02, 2018	0.05	0.05	0.04	0.05	628 190	21 281 600
July 01, 2018	0.04	0.05	0.04	0.05	230 716	21 022 700
June 30, 2018	0.04	0.04	0.04	0.04	477 994	19 312 300
June 29, 2018	0.04	0.04	0.04	0.04	481 066	18 606 300
June 28, 2018	0.04	0.05	0.04	0.04	584 885	21 026 200
June 27, 2018	0.05	0.05	0.04	0.04	740 954	22 069 500
June 26, 2018	0.05	0.05	0.05	0.05	941 946	23 678 700
June 25, 2018	0.04	0.05	0.04	0.05	1 037 850	19 811 700
June 24, 2018	0.05	0.05	0.04	0.04	965 498	22 595 000
June 23, 2018	0.05	0.05	0.05	0.05	1 355 170	22 328 900
June 22, 2018	0.05	0.05	0.05	0.05	991 657	24 618 800
June 21, 2018	0.06	0.06	0.05	0.05	517 952	25 858 200
June 20, 2018	0.06	0.06	0.05	0.06	701 564	26 221 800
June 19, 2018	0.05	0.06	0.05	0.06	784 967	24 672 900
June 18, 2018	0.06	0.06	0.05	0.05	671 516	25 442 100
June 17, 2018	0.06	0.06	0.05	0.06	527 192	25 519 800
June 16, 2018	0.06	0.06	0.05	0.06	850 301	25 831 400
June 15, 2018	0.06	0.06	0.06	0.06	845 176	27 340 400
June 14, 2018	0.06	0.06	0.05	0.06	947 772	25 731 400
June 13, 2018	0.06	0.06	0.05	0.06	867 954	28 601 800
June 12, 2018	0.07	0.07	0.06	0.06	871 554	30 202 600
June 11, 2018	0.06	0.07	0.06	0.07	685 386	28 187 600
June 10, 2018	0.08	0.08	0.06	0.06	1 169 810	35 731 100
June 09, 2018	0.08	0.08	0.08	0.08	1 120 180	38 784 300
June 08, 2018	0.08	0.09	0.07	0.08	769 703	37 716 900
June 07, 2018	0.08	0.09	0.08	0.08	690 493	39 213 600
June 06, 2018	0.09	0.09	0.08	0.08	1 068 520	42 963 500
June 05, 2018	0.09	0.1	0.09	0.09	796 197	42 126 200
June 04, 2018	0.11	0.11	0.09	0.09	909 602	50 053 000
June 03, 2018	0.11	0.11	0.11	0.11	741 865	51 055 900
June 02, 2018	0.11	0.11	0.11	0.11	529 523	50 064 000
June 01, 2018	0.11	0.11	0.11	0.11	764 992	52 826 300
May 31, 2018	0.11	0.11	0.11	0.11	1 310 830	50 050 600
May 30, 2018	0.11	0.11	0.11	0.11	689 609	50 775 900
May 29, 2018	0.1	0.12	0.1	0.11	1 864 650	45 340 100
May 28, 2018	0.11	0.11	0.1	0.1	1 003 970	51 362 400
May 27, 2018	0.12	0.12	0.11	0.11	1 272 200	55 814 800
May 26, 2018	0.12	0.13	0.12	0.12	1 259 330	55 589 500
May 25, 2018	0.13	0.13	0.12	0.12	968 400	59 007 800
May 24, 2018	0.12	0.15	0.11	0.13	1 189 480	55 326 700
May 23, 2018	0.13	0.14	0.12	0.12	17 010 300	59 298 000
May 22, 2018	0.14	0.15	0.13	0.13	1 649 170	66 036 400
May 21, 2018	0.14	0.15	0.14	0.14	1 551 310	63 799 100
May 20, 2018	0.14	0.14	0.13	0.14	1 199 440	63 630 200
May 19, 2018	0.15	0.16	0.14	0.14	837 567	67 663 600
May 18, 2018	0.14	0.15	0.13	0.15	1 310 190	64 371 800
May 17, 2018	0.16	0.16	0.14	0.14	1 214 610	72 702 500
May 16, 2018	0.17	0.17	0.15	0.16	921 602	77 762 700
May 15, 2018	0.17	0.18	0.16	0.17	1 310 930	80 251 900
May 14, 2018	0.18	0.18	0.16	0.17	1 547 070	82 185 200
May 13, 2018	0.17	0.19	0.17	0.18	1 315 580	77 587 900
May 12, 2018	0.17	0.17	0.15	0.17	1 407 790	77 554 600
May 11, 2018	0.19	0.19	0.16	0.17	2 451 530	85 619 700
May 10, 2018	0.2	0.21	0.19	0.19	3 380 130	92 878 200
May 09, 2018	0.2	0.2	0.19	0.2	1 911 550	92 123 200
May 08, 2018	0.2	0.21	0.18	0.2	1 704 490	92 575 300
May 07, 2018	0.21	0.21	0.18	0.2	2 247 910	97 244 900
May 06, 2018	0.2	0.23	0.2	0.21	2 775 750	93 040 200
May 05, 2018	0.17	0.21	0.17	0.2	3 558 570	79 300 700
May 04, 2018	0.19	0.19	0.14	0.17	3 821 350	89 643 200
May 03, 2018	0.17	0.2	0.16	0.19	7 371 690	0
May 02, 2018	0.12	0.17	0.12	0.17	6 375 010	0
May 01, 2018	0.12	0.12	0.1	0.12	4 622 720	0
April 30, 2018	0.11	0.12	0.11	0.12	5 412 550	0