Overview Charts Trading Exchanges Historical Data Mining
ZCoin
ZCoin (XZC)
Market capitalization: 474 384 810
Rank # 99 | Coin Mineable
50.09 2.43%
Volume (24h): 130 682 389
Circulating Supply: 21 400 000 XZC
Max Supply: 21 400 000 XZC
Date Open High Low Close Volume Market Cap
October 21, 2019
4.92
4.97
4.84
4.86
4 602 345
41 997 465
October 20, 2019
5
5.04
4.88
4.92
4 608 624
42 422 632
October 19, 2019
4.83
5.21
4.79
4.99
5 402 108
43 057 595
October 18, 2019
4.9
4.94
4.66
4.82
4 944 418
41 554 833
October 17, 2019
4.92
5.07
4.87
4.9
4 626 536
42 222 505
October 16, 2019
5.16
5.16
4.79
4.92
5 438 218
42 331 066
October 15, 2019
5.42
5.46
5.1
5.14
7 731 126
44 137 912
October 14, 2019
5.5
5.58
5.3
5.43
6 366 919
46 633 885
October 13, 2019
5.52
5.81
5.38
5.5
6 559 515
47 155 245
October 12, 2019
5.59
5.75
5.43
5.51
8 107 214
47 248 953
October 11, 2019
5.99
6.01
5.42
5.59
6 444 334
47 915 326
October 10, 2019
6.04
6.08
5.49
5.98
14 459 133
51 218 598
October 09, 2019
5.6
6.11
5.48
6.04
14 016 753
51 662 609
October 08, 2019
5.74
6.07
5.52
5.6
13 754 074
47 892 366
October 07, 2019
5.66
5.83
5.56
5.74
11 894 402
48 975 441
October 06, 2019
5.89
6.03
5.62
5.67
11 147 418
48 330 293
October 05, 2019
5.3
6.04
5.28
5.91
12 471 519
50 348 747
October 04, 2019
5.37
5.78
5.29
5.3
11 676 574
45 141 007
October 03, 2019
5.69
5.72
5.26
5.37
10 853 064
45 718 171
October 02, 2019
5.46
5.78
5.07
5.68
14 508 632
48 284 136
October 01, 2019
5.24
5.68
5.04
5.47
14 508 695
46 426 198
September 30, 2019
4.67
5.24
4.46
5.24
13 074 896
44 428 427
September 29, 2019
4.63
4.84
4.53
4.67
10 547 346
39 613 039
September 28, 2019
4.61
4.8
4.54
4.63
10 701 963
39 203 462
September 27, 2019
4.56
4.85
4.41
4.61
12 977 046
39 056 911
September 26, 2019
4.46
4.83
4.23
4.55
11 890 804
38 517 951
September 25, 2019
4.59
4.68
4.31
4.46
11 522 448
37 678 196
September 24, 2019
5.16
5.26
4.24
4.58
9 486 524
38 693 570
September 23, 2019
5.3
5.31
5.12
5.16
8 212 863
43 538 302
September 22, 2019
5.5
5.52
5.25
5.29
8 332 631
44 608 205
September 21, 2019
5.34
5.9
5.31
5.5
11 201 059
46 346 302
September 20, 2019
5.43
5.51
5.3
5.35
7 000 667
44 980 454
September 19, 2019
5.44
5.56
5.25
5.43
4 636 164
45 602 484
September 18, 2019
5.41
5.56
5.4
5.44
4 544 940
45 658 776
September 17, 2019
5.18
5.43
5.15
5.42
3 610 256
45 455 336
September 16, 2019
5.42
5.56
5.17
5.18
2 188 450
43 409 695
September 15, 2019
5.45
5.49
5.38
5.42
4 545 287
45 407 730
September 14, 2019
5.4
5.5
5.3
5.45
4 117 170
45 590 949
September 13, 2019
5.59
5.6
5.34
5.4
4 808 477
45 152 855
September 12, 2019
5.23
5.7
5.08
5.59
5 612 515
46 727 827
September 11, 2019
5.68
5.73
5.21
5.23
4 853 403
43 683 770
September 10, 2019
5.39
6.32
5.38
5.69
6 181 074
47 452 599
September 09, 2019
5.2
5.68
4.99
5.39
5 882 799
44 932 213
September 08, 2019
5.02
5.24
5.01
5.2
4 060 509
43 342 337
September 07, 2019
4.94
5.11
4.84
5.02
5 241 809
41 749 035
September 06, 2019
5.22
5.28
4.92
4.94
3 443 410
41 058 683
September 05, 2019
5.32
5.36
5.21
5.22
3 687 350
43 346 776
September 04, 2019
5.62
5.66
5.3
5.32
3 029 643
44 145 166
September 03, 2019
5.48
5.71
5.46
5.62
4 066 517
46 587 232
September 02, 2019
5.71
5.72
5.45
5.48
4 284 851
45 444 234
September 01, 2019
5.69
5.76
5.58
5.71
2 798 461
47 285 064
August 31, 2019
5.8
5.87
5.64
5.69
2 863 528
47 090 438
August 30, 2019
5.86
5.9
5.73
5.79
3 306 794
47 876 965
August 29, 2019
6.05
6.06
5.69
5.86
4 022 173
48 357 207
August 28, 2019
6.71
6.71
6.04
6.06
3 477 924
49 972 842
August 27, 2019
6.77
6.95
6.53
6.72
3 107 167
55 381 005
August 26, 2019
7.09
7.22
6.68
6.78
2 562 287
55 815 270
August 25, 2019
7
7.25
6.71
7.08
3 007 055
58 294 067
August 24, 2019
6.95
7.08
6.8
7.02
2 928 048
57 716 641
August 23, 2019
6.89
7.1
6.78
6.96
2 431 075
57 206 056
August 22, 2019
6.6
6.99
6.47
6.89
3 069 016
56 533 875
August 21, 2019
6.76
6.81
6.42
6.6
3 540 440
54 146 250
August 20, 2019
7.11
7.14
6.74
6.77
1 157 106
55 459 071
August 19, 2019
6.63
7.13
6.58
7.11
1 460 452
58 229 682
August 18, 2019
6.42
6.87
6.37
6.62
1 415 593
54 146 358
August 17, 2019
6.62
6.66
6.35
6.43
934 149
52 549 523
August 16, 2019
6.85
6.98
6.5
6.62
1 197 838
54 057 618
August 15, 2019
6.74
7.06
6.32
6.84
1 512 901
55 815 630
August 14, 2019
7.44
7.64
6.71
6.71
1 808 984
54 699 547
August 13, 2019
7.78
7.92
7.34
7.45
1 547 278
60 638 995
August 12, 2019
7.96
8
7.66
7.81
1 345 086
63 532 208
August 11, 2019
7.82
8.05
7.68
7.96
1 708 671
64 677 863
August 10, 2019
8.24
8.31
7.62
7.82
1 603 831
63 478 188
August 09, 2019
8.17
9.14
8.05
8.24
3 139 602
66 907 145
August 08, 2019
7.97
8.47
7.79
8.16
1 927 750
66 137 310
August 07, 2019
8.15
8.42
7.87
7.97
2 074 087
64 596 720
August 06, 2019
8.7
8.8
7.99
8.15
1 965 762
65 939 036
August 05, 2019
8.75
9.02
8.42
8.68
1 830 527
70 153 938
August 04, 2019
8.85
9
8.56
8.75
1 301 644
70 707 603
August 03, 2019
8.69
9.01
8.52
8.83
1 367 253
71 303 327
August 02, 2019
8.49
8.72
8.33
8.69
1 679 478
70 048 607
August 01, 2019
8.96
9.01
8.37
8.49
1 874 170
68 374 449
July 31, 2019
8.98
9.09
8.73
8.96
1 382 382
72 144 917
July 30, 2019
8.97
9.16
8.85
8.96
1 392 739
72 085 165
July 29, 2019
9.07
9.26
8.91
8.97
1 155 477
72 099 891
July 28, 2019
9.03
9.15
8.77
9.06
1 164 957
72 768 699
July 27, 2019
9.61
9.84
8.98
9.04
1 738 746
72 517 743
July 26, 2019
9.53
9.66
9.34
9.61
1 446 569
77 025 439
July 25, 2019
9.52
9.72
9.45
9.53
1 924 239
76 307 407
July 24, 2019
9.26
9.85
9.05
9.52
2 318 243
76 154 438
July 23, 2019
9.61
9.74
9.23
9.26
1 330 378
74 014 403
July 22, 2019
9.56
10.13
9.4
9.62
1 692 898
76 777 312
July 21, 2019
9.86
9.95
9.36
9.56
1 030 768
76 301 950
July 20, 2019
9.58
10.19
9.54
9.87
1 355 180
78 696 098
July 19, 2019
9.52
9.64
9.17
9.58
1 220 032
76 299 943
July 18, 2019
9.09
9.58
8.7
9.52
1 423 755
75 720 334
July 17, 2019
8.28
9.4
8.17
9.07
1 709 397
72 118 869
July 16, 2019
9.39
9.49
8.21
8.29
1 304 343
65 824 288
July 15, 2019
9
9.66
8.61
9.36
1 896 105
74 281 916
July 14, 2019
10.51
10.53
8.98
9
1 327 227
71 323 223
July 13, 2019
10.61
11.1
10.18
10.52
1 647 970
83 271 957
July 12, 2019
10.29
10.66
9.95
10.61
1 576 366
83 910 947
July 11, 2019
11.06
11.15
9.98
10.28
1 486 286
81 272 684
July 10, 2019
11.39
11.68
10.84
11.05
2 330 443
87 292 421
July 09, 2019
11.69
12.1
11.27
11.39
3 643 631
89 901 579
July 08, 2019
11.72
12.01
11.58
11.7
2 478 848
92 212 477
July 07, 2019
11.35
11.79
11.27
11.71
2 163 082
92 271 454
July 06, 2019
11.07
12.66
11.07
11.35
3 642 577
89 283 246
July 05, 2019
11.25
11.41
10.95
11.07
2 206 913
87 016 630
July 04, 2019
12.38
13.72
11.17
11.26
4 283 498
88 482 858
July 03, 2019
10.84
12.85
10.78
12.38
2 950 124
97 152 163
July 02, 2019
11.27
11.39
10.47
10.85
2 365 057
85 016 903
July 01, 2019
11.35
11.9
10.78
11.27
2 142 921
88 270 947
June 30, 2019
12.79
13.03
11.28
11.35
2 857 767
88 816 612
June 29, 2019
11.25
13.62
10.66
12.82
7 092 570
100 226 402
June 28, 2019
11.01
11.41
10.39
11.25
2 199 226
87 880 866
June 27, 2019
11.86
12.28
10.42
11
3 569 098
85 790 113
June 26, 2019
12.85
12.92
11.8
11.86
4 538 482
92 414 180
June 25, 2019
12.83
12.95
12.53
12.86
2 609 214
100 149 151
June 24, 2019
12.92
13.22
12.34
12.82
2 866 567
99 788 846
June 23, 2019
13.24
13.9
12.81
12.92
4 955 231
100 435 810
June 22, 2019
12.67
13.98
12.6
13.22
5 159 144
102 707 533
June 21, 2019
13.15
13.52
12.4
12.67
4 442 496
98 303 974
June 20, 2019
13.49
14.75
12.9
13.15
7 158 609
101 940 543
June 19, 2019
12.52
14.42
12.52
13.5
8 404 525
104 561 006
June 18, 2019
11.9
13
11.67
12.51
4 966 747
96 796 833
June 17, 2019
11.5
12.19
11.41
11.91
3 373 683
92 041 116
June 16, 2019
11.48
12.47
11.23
11.46
4 927 626
88 550 960
June 15, 2019
11.21
12.81
10.82
11.5
6 389 166
88 735 891
June 14, 2019
11.99
12.14
10.42
11.2
6 052 084
86 397 942
June 13, 2019
12.47
13.45
11.43
12
12 279 789
92 419 934
June 12, 2019
10.01
14.19
10.01
12.46
30 664 304
95 935 541
June 11, 2019
9.75
10.19
9.24
10
4 998 019
76 905 653
June 10, 2019
7.76
9.88
7.63
9.74
10 164 881
74 855 230
June 09, 2019
8.09
8.16
7.58
7.77
1 620 708
59 655 373
June 08, 2019
8.45
8.59
7.94
8.08
4 284 188
61 972 943
June 07, 2019
6.88
9.69
6.84
8.47
16 847 350
64 904 336
June 06, 2019
6.69
6.9
6.58
6.9
1 117 873
52 763 909
June 05, 2019
6.65
6.87
6.56
6.69
1 314 246
51 113 882
June 04, 2019
6.97
6.97
6.47
6.64
1 151 668
50 724 642
June 03, 2019
7.62
7.63
6.94
6.97
1 608 908
53 208 761
June 02, 2019
7.38
7.99
7.35
7.62
2 756 720
58 083 089
June 01, 2019
7.26
8.11
7.11
7.38
3 918 180
56 172 550
May 31, 2019
7.06
7.26
6.97
7.26
1 276 002
55 209 004
May 30, 2019
7.34
7.68
6.94
7.06
1 759 321
53 675 796
May 29, 2019
7.46
7.51
7.18
7.34
1 365 518
55 763 278
May 28, 2019
7.36
7.67
7.3
7.47
1 547 594
56 655 041
May 27, 2019
7.31
7.56
7.17
7.35
1 431 888
55 735 815
May 26, 2019
7.12
7.35
7
7.3
2 017 976
55 302 829
May 25, 2019
7.25
7.28
6.98
7.13
1 715 377
53 974 754
May 24, 2019
7.21
7.57
7.18
7.25
1 952 739
54 804 610
May 23, 2019
7.21
7.41
6.92
7.2
1 465 301
54 382 426
May 22, 2019
7.39
7.88
7.16
7.2
1 914 571
54 349 192
May 21, 2019
7.18
7.55
6.95
7.39
2 235 697
55 660 400
May 20, 2019
7.49
7.49
7.04
7.19
1 335 723
54 124 463
May 19, 2019
7.04
7.57
7
7.49
1 507 509
56 333 789
May 18, 2019
7.19
7.33
6.96
7.03
1 068 049
52 845 705
May 17, 2019
8.27
8.28
6.8
7.19
1 643 702
54 019 305
May 16, 2019
7.85
8.58
7.58
8.29
2 092 480
62 180 558
May 15, 2019
7.34
7.98
7.34
7.88
1 641 292
59 089 133
May 14, 2019
6.97
8.85
6.89
7.33
2 246 061
54 877 153
May 13, 2019
6.55
7.23
6.51
6.97
1 117 755
52 117 454
May 12, 2019
6.96
7.04
6.35
6.55
670 813
48 920 498
May 11, 2019
6.38
7.17
6.22
6.95
1 164 023
51 891 700
May 10, 2019
6.25
6.43
6.2
6.37
861 968
47 547 341
May 09, 2019
6.59
6.62
6.2
6.25
748 433
46 544 769
May 08, 2019
6.64
6.67
6.55
6.59
710 587
49 092 958
May 07, 2019
6.48
6.87
6.48
6.64
912 407
49 373 773
May 06, 2019
6.37
6.61
6.24
6.48
857 728
48 180 563
May 05, 2019
6.55
6.6
6.31
6.38
754 268
47 341 126
May 04, 2019
6.84
6.91
6.53
6.55
890 260
48 608 122
May 03, 2019
6.57
6.9
6.54
6.84
953 694
50 702 304
May 02, 2019
6.39
6.61
6.13
6.57
948 022
48 645 853
May 01, 2019
6.38
6.55
6.34
6.39
1 031 554
47 262 973
April 30, 2019
6.16
6.51
6.11
6.39
1 538 612
47 174 839
April 29, 2019
6.5
6.64
6.12
6.16
1 047 583
45 475 804
April 28, 2019
6.66
6.74
6.46
6.49
715 210
47 878 093
April 27, 2019
6.49
6.86
6.44
6.66
1 449 809
49 043 168
April 26, 2019
6.85
7
6.41
6.49
988 109
47 780 305
April 25, 2019
7.06
7.27
6.74
6.83
1 177 136
50 202 315
April 24, 2019
7.71
7.75
6.84
7.06
1 831 779
51 871 832
April 23, 2019
8.01
8.15
7.66
7.72
1 101 854
56 610 764
April 22, 2019
7.85
8.1
7.73
8.01
1 032 509
58 695 193
April 21, 2019
8.13
8.21
7.75
7.85
1 070 478
57 508 957
April 20, 2019
8.35
8.43
8.13
8.13
887 857
59 476 012
April 19, 2019
8.33
8.46
8.19
8.35
1 276 358
61 034 703
April 18, 2019
7.97
8.42
7.96
8.33
1 404 078
60 843 818
April 17, 2019
8.09
8.16
7.93
7.96
771 993
58 085 853
April 16, 2019
7.86
8.09
7.81
8.09
665 314
58 930 140
April 15, 2019
8.13
8.28
7.78
7.86
701 995
57 248 371
April 14, 2019
7.96
8.16
7.85
8.13
596 275
59 137 215
April 13, 2019
8.09
8.19
7.91
7.96
607 864
57 816 680
April 12, 2019
8
8.26
7.9
8.1
872 022
58 765 374
April 11, 2019
8.44
8.54
7.6
8
1 292 908
58 042 505
April 10, 2019
8.44
8.55
8.3
8.42
1 142 036
60 977 365
April 09, 2019
8.79
8.79
8.41
8.45
753 304
61 194 886
April 08, 2019
9
9.16
8.6
8.79
1 385 124
63 590 619
April 07, 2019
8.55
9.12
8.54
8.98
1 448 286
64 818 905
April 06, 2019
8.74
8.83
8.47
8.58
1 106 530
61 793 104
April 05, 2019
8.4
8.86
8.4
8.74
1 200 278
62 843 227
April 04, 2019
8.36
9
8.28
8.4
1 589 357
60 220 092
April 03, 2019
8.28
9.59
8.12
8.37
4 108 447
59 905 313
April 02, 2019
7.81
8.37
7.76
8.27
2 235 720
59 112 948
April 01, 2019
8
8.01
7.69
7.8
1 422 393
55 622 595
March 31, 2019
7.15
8.38
7.12
7.97
2 836 805
56 784 060
March 30, 2019
7.13
7.49
6.85
7.15
1 328 727
50 815 806
March 29, 2019
7.2
7.29
7.05
7.14
1 411 947
50 740 861
March 28, 2019
7.47
7.61
7.13
7.2
1 363 287
51 098 498
March 27, 2019
6.9
7.56
6.87
7.47
1 886 328
52 953 303
March 26, 2019
6.57
8
6.55
6.89
6 873 401
48 825 079
March 25, 2019
6.83
6.83
6.51
6.58
784 795
46 518 620
March 24, 2019
6.85
6.88
6.69
6.81
948 470
48 128 099
March 23, 2019
6.95
6.98
6.77
6.85
1 052 766
48 341 950
March 22, 2019
6.53
7.21
6.53
6.97
2 280 060
49 113 493
March 21, 2019
6.74
6.81
6.48
6.53
945 280
45 986 039
March 20, 2019
6.74
6.79
6.65
6.75
944 557
47 501 930
March 19, 2019
6.71
6.81
6.66
6.75
946 555
47 426 338
March 18, 2019
6.8
6.92
6.56
6.71
1 125 635
47 086 433
March 17, 2019
6.88
6.91
6.68
6.81
955 496
47 720 070
March 16, 2019
6.84
6.92
6.66
6.88
1 622 318
48 159 819
March 15, 2019
6.57
6.89
6.51
6.86
1 911 102
47 945 935
March 14, 2019
6.78
6.78
6.35
6.57
3 920 488
45 891 036
March 13, 2019
7.08
8.06
6.79
6.81
12 042 853
47 586 455
March 12, 2019
5.78
12.72
5.66
7.12
47 926 082
49 746 747
March 11, 2019
5.91
5.93
5.7
5.76
633 654
40 211 787
March 10, 2019
5.79
5.92
5.71
5.9
608 369
41 108 538
March 09, 2019
5.83
5.93
5.74
5.79
620 192
40 299 243
March 08, 2019
5.81
5.93
5.77
5.85
621 539
40 663 366
March 07, 2019
5.77
5.86
5.71
5.81
743 880
40 337 678
March 06, 2019
5.64
5.81
5.57
5.77
635 915
40 032 038
March 05, 2019
5.56
5.71
5.46
5.64
677 408
39 145 422
March 04, 2019
5.45
5.66
5.32
5.56
878 958
38 534 652
March 03, 2019
5.4
5.56
5.39
5.44
521 365
37 630 260
March 02, 2019
5.44
5.53
5.36
5.41
452 535
37 414 248
March 01, 2019
5.39
5.52
5.36
5.45
539 154
37 632 595
February 28, 2019
5.36
5.46
5.33
5.38
463 450
37 124 382
February 27, 2019
5.54
5.56
5.3
5.38
471 048
37 059 579
February 26, 2019
5.42
5.54
5.34
5.54
586 546
38 144 698
February 25, 2019
5.3
5.44
5.29
5.42
553 278
37 281 207
February 24, 2019
5.73
5.86
5.28
5.31
671 157
36 460 612
February 23, 2019
5.5
5.76
5.48
5.72
504 754
39 228 380
February 22, 2019
5.39
5.58
5.38
5.51
446 579
37 749 268
February 21, 2019
5.57
5.6
5.34
5.4
410 232
37 002 139
February 20, 2019
5.5
5.61
5.41
5.56
546 702
38 051 307
February 19, 2019
5.45
5.68
5.45
5.5
704 622
37 577 479
February 18, 2019
5.11
5.62
5.1
5.45
633 357
37 209 800
February 17, 2019
5.09
5.16
5.05
5.11
653 919
34 805 090
February 16, 2019
4.98
5.14
4.97
5.08
494 724
34 577 343
February 15, 2019
4.92
5.04
4.91
4.98
473 581
33 851 691
February 14, 2019
5.01
5.04
4.85
4.91
427 122
33 395 166
February 13, 2019
4.99
5.06
4.92
5.02
500 049
34 060 821
February 12, 2019
5.01
5.02
4.92
5
515 511
33 890 478
February 11, 2019
5.13
5.13
4.94
4.94
490 917
33 454 384
February 10, 2019
4.94
5.13
4.9
5.13
619 669
34 691 036
February 09, 2019
4.92
4.98
4.81
4.93
430 806
33 298 825
February 08, 2019
4.52
4.96
4.46
4.92
533 389
33 198 954
February 07, 2019
4.51
4.66
4.44
4.52
583 637
30 467 833
February 06, 2019
4.74
4.74
4.49
4.52
457 273
30 449 179
February 05, 2019
4.68
4.76
4.63
4.71
427 079
31 712 874
February 04, 2019
4.74
4.87
4.65
4.7
445 525
31 568 672
February 03, 2019
4.76
4.81
4.63
4.71
579 822
31 619 726
February 02, 2019
4.73
4.78
4.66
4.75
395 004
31 893 154
February 01, 2019
4.61
4.73
4.52
4.72
465 088
31 619 661
January 31, 2019
4.74
4.78
4.53
4.61
494 326
30 854 857
January 30, 2019
4.7
4.82
4.64
4.74
712 367
31 696 600
January 29, 2019
4.62
4.71
4.46
4.7
710 952
31 360 593
January 28, 2019
4.98
4.98
4.57
4.62
486 581
30 837 973
January 27, 2019
5.12
5.12
4.91
4.98
456 972
33 191 611
January 26, 2019
5
5.16
4.98
5.11
515 257
34 027 824
January 25, 2019
5.14
5.15
4.97
5
411 512
33 272 049
January 24, 2019
5.2
5.29
5.07
5.11
736 039
33 981 251
January 23, 2019
5.3
5.43
5.17
5.21
502 905
34 536 865
January 22, 2019
5.26
5.4
5.07
5.33
512 371
35 351 230
January 21, 2019
5.14
5.45
5.07
5.25
911 486
34 767 782
January 20, 2019
5.61
5.64
5.05
5.14
715 934
33 992 433
January 19, 2019
5.23
5.81
5.17
5.61
1 034 314
37 070 390
January 18, 2019
5.3
5.45
5.13
5.22
564 583
34 463 790
January 17, 2019
5.05
5.3
4.91
5.25
599 047
34 644 824
January 16, 2019
4.87
5.08
4.86
5.04
318 265
32 354 196
January 15, 2019
4.97
5.05
4.84
4.87
259 570
31 269 714
January 14, 2019
4.7
5.07
4.68
4.96
276 839
31 837 344
January 13, 2019
4.99
5.23
4.68
4.7
951 246
30 146 339
January 12, 2019
5.03
5.15
5
5
223 703
32 060 729
January 11, 2019
5.22
5.3
5
5.04
378 981
32 323 280
January 10, 2019
5.8
5.81
5.2
5.2
433 885
33 363 861
January 09, 2019
5.87
5.89
5.66
5.8
289 643
37 205 051
January 08, 2019
5.54
5.91
5.47
5.87
477 689
37 665 873
January 07, 2019
5.58
5.79
5.53
5.53
319 496
35 511 845
January 06, 2019
5.5
5.78
5.27
5.57
337 992
35 765 450
January 05, 2019
5.41
5.61
5.37
5.5
263 276
35 262 585
January 04, 2019
5.4
5.56
5.32
5.42
255 115
34 747 923
January 03, 2019
5.44
5.71
5.39
5.4
375 549
34 643 272
January 02, 2019
5.3
5.57
5.27
5.45
358 280
34 997 233
January 01, 2019
5.29
5.34
5.13
5.29
416 864
33 955 590
December 31, 2018
5.78
5.78
5.26
5.28
577 280
33 856 859
December 30, 2018
5.47
5.9
5.44
5.77
1 053 019
37 050 148
December 29, 2018
5.41
5.77
5.32
5.48
777 537
35 184 114
December 28, 2018
5.05
5.46
4.93
5.38
443 196
34 519 045
December 27, 2018
5.52
5.56
5.03
5.03
494 048
32 276 764
December 26, 2018
5.55
5.76
5.4
5.52
548 656
35 428 403
December 25, 2018
6.3
6.3
5.5
5.54
852 686
31 878 108
December 24, 2018
5.54
7.67
5.54
6.29
3 855 464
36 204 488
December 23, 2018
5.55
5.66
5.45
5.52
310 463
31 800 431
December 22, 2018
5.24
5.55
5.24
5.54
367 117
31 910 862
December 21, 2018
5.61
5.74
5.22
5.24
423 386
30 156 748
December 20, 2018
4.96
5.63
4.86
5.63
774 219
32 424 076
December 19, 2018
4.81
5.15
4.75
4.98
354 290
28 655 856
December 18, 2018
4.77
4.8
4.57
4.79
402 251
27 591 827
December 17, 2018
4.28
4.81
4.26
4.78
338 435
27 506 830
December 16, 2018
4.32
4.4
4.27
4.28
281 707
24 637 643
December 15, 2018
4.36
4.38
4.21
4.33
298 824
24 935 552
December 14, 2018
4.64
4.69
4.32
4.36
301 167
25 127 945
December 13, 2018
4.83
4.87
4.62
4.64
328 991
26 713 877
December 12, 2018
4.91
4.98
4.8
4.83
301 510
27 792 783
December 11, 2018
5.02
5.09
4.8
4.91
369 020
28 243 232
December 10, 2018
5.45
5.5
5.01
5.03
475 313
28 971 616
December 09, 2018
5.19
5.6
5.15
5.46
428 685
31 414 661
December 08, 2018
5.14
5.38
4.96
5.21
464 149
29 994 879
December 07, 2018
5.13
5.3
4.83
5.13
699 218
29 538 002
December 06, 2018
5.99
6.04
5.12
5.13
599 294
29 513 735
December 05, 2018
6.56
6.57
5.97
5.99
537 493
34 468 866
December 04, 2018
6.42
6.66
6.27
6.55
765 005
37 737 952
December 03, 2018
7.09
7.15
6.2
6.43
1 289 752
37 008 995
December 02, 2018
6.11
7.79
6.07
6.99
3 696 563
40 259 419
December 01, 2018
5.72
6.33
5.62
6.12
489 328
35 231 287
November 30, 2018
5.93
6.05
5.6
5.71
1 064 435
32 890 380
November 29, 2018
5.93
6.3
5.66
5.88
800 067
33 883 388
November 28, 2018
5.27
6.24
5.27
5.94
547 044
34 194 378
November 27, 2018
5.13
5.28
4.95
5.26
269 332
30 295 974
November 26, 2018
5.41
5.54
5.01
5.14
327 639
29 569 738
November 25, 2018
5.32
5.5
4.85
5.44
363 298
31 320 467
November 24, 2018
5.85
6.24
5.19
5.34
468 034
30 722 976
November 23, 2018
6.63
6.66
5.76
5.87
776 354
33 779 583
November 22, 2018
6.69
7.02
6.35
6.65
585 496
38 283 539
November 21, 2018
6.14
7.05
6.03
6.7
563 189
38 602 236
November 20, 2018
6.7
7.02
5.98
6.13
663 561
35 301 553
November 19, 2018
8.72
8.74
6.74
6.74
814 252
38 794 317
November 18, 2018
8.23
8.75
8.21
8.71
342 903
50 177 108
November 17, 2018
8.55
8.55
8.08
8.18
610 783
47 100 233
November 16, 2018
8.74
8.74
8.3
8.53
624 478
49 134 306
November 15, 2018
8.81
8.99
8.14
8.78
642 491
50 548 028
November 14, 2018
10.21
10.29
8.61
8.78
1 128 170
50 574 572
November 13, 2018
10.33
10.54
10.18
10.21
631 136
58 778 920
November 12, 2018
10.71
10.71
10.28
10.36
686 518
59 641 444
November 11, 2018
10.53
10.7
10.38
10.67
529 341
61 430 981
November 10, 2018
10.4
10.74
10.32
10.55
573 465
60 746 950
November 09, 2018
10.23
10.48
10.01
10.39
1 193 110
59 817 634
November 08, 2018
10.53
10.85
10.17
10.24
1 197 180
58 978 141
November 07, 2018
10.2
10.62
10.13
10.52
727 997
60 599 549
November 06, 2018
10.07
10.22
9.96
10.22
655 362
58 834 195
November 05, 2018
10.21
10.33
9.94
10.06
887 322
57 923 880
November 04, 2018
10.15
10.21
9.97
10.19
843 712
58 672 399
November 03, 2018
10.05
10.25
10.05
10.17
635 321
58 557 243
November 02, 2018
10.37
10.48
10.05
10.05
681 019
57 866 302
November 01, 2018
10.44
10.6
10.2
10.37
754 178
59 708 811
October 31, 2018
10.53
10.53
9.85
10.42
1 995 070
59 996 703
October 30, 2018
10.44
10.54
10.29
10.48
1 452 120
60 111 857
October 29, 2018
11.44
11.44
10.37
10.44
1 838 240
65 848 058
October 28, 2018
10.86
11.48
10.78
11.43
1 245 850
62 510 526
October 27, 2018
10.86
11.2
10.63
10.8
1 780 770
62 551 528
October 26, 2018
10.66
11.19
10.51
10.86
2 395 390
61 401 800
October 25, 2018
9.81
11.47
9.64
10.63
4 213 560
56 501 610
October 24, 2018
9.55
10.12
9.5
9.81
1 090 520
54 995 191
October 23, 2018
9.87
10.02
9.48
9.58
834 968
56 826 595
October 22, 2018
9.93
10.04
9.38
9.81
1 301 900
57 183 550
October 21, 2018
10.27
10.39
9.87
9.93
1 659 230
59 154 456
October 20, 2018
9.2
11.02
9.2
10.32
4 688 100
52 989 971
October 19, 2018
9.56
9.62
9.21
9.23
899 507
55 038 137
October 18, 2018
10.01
10.05
9.35
9.56
820 563
57 616 375
October 17, 2018
9.95
10.21
9.78
10.03
709 036
57 282 110
October 16, 2018
9.5
9.99
9.45
9.92
857 942
54 693 109
October 15, 2018
9.13
9.83
8.88
9.48
617 207
52 544 362
October 14, 2018
8.95
9.22
8.9
9.1
460 716
51 506 406
October 13, 2018
9.06
9.33
8.92
8.94
443 712
52 151 309
October 12, 2018
9.24
9.38
9.02
9.06
444 616
53 175 395
October 11, 2018
10.5
10.62
8.98
9.2
721 821
60 457 786
October 10, 2018
10
10.56
9.72
10.53
6 498 780
57 560 135
October 09, 2018
10.1
10.16
9.88
10.01
12 418 800
58 163 690
October 08, 2018
9.98
10.28
9.94
10.08
12 820 700
57 445 256
October 07, 2018
9.72
10.02
9.72
9.9
11 529 700
55 952 268
October 06, 2018
9.84
9.85
9.57
9.69
10 840 400
56 645 043
October 05, 2018
9.63
9.98
9.57
9.82
11 306 300
55 454 401
October 04, 2018
9.62
9.77
9.56
9.62
12 603 500
55 397 870
October 03, 2018
9.82
9.83
9.52
9.59
10 365 700
56 533 206
October 02, 2018
10.1
10.18
9.82
9.82
5 399 760
58 140 112
October 01, 2018
9.9
10.3
9.9
10.12
5 482 230
56 974 182
September 30, 2018
10.11
10.12
9.79
9.91
4 001 800
58 100 203
September 29, 2018
10.05
10.52
9.69
10.13
2 680 370
57 677 123
September 28, 2018
9.51
10.82
9.27
9.93
3 726 230
54 490 709
September 27, 2018
9.31
9.53
9.01
9.52
2 187 900
53 304 855
September 26, 2018
9
9.37
8.74
9.12
1 240 340
51 479 547
September 25, 2018
9.2
10.05
8.62
8.99
1 689 330
52 544 369
September 24, 2018
9.43
9.56
9.09
9.21
919 978
53 811 756
September 23, 2018
9.45
9.75
9.35
9.43
838 651
53 840 511
September 22, 2018
9.72
9.75
9.27
9.44
772 543
55 314 680
September 21, 2018
9.3
9.71
9.29
9.71
894 611
52 839 229
September 20, 2018
9.14
9.3
9.01
9.27
749 454
51 866 993
September 19, 2018
9.05
9.33
8.9
9.13
785 396
51 323 681
September 18, 2018
9.03
9.46
8.96
9.06
872 225
51 124 075
September 17, 2018
9.56
9.74
8.98
9.04
964 958
54 064 087
September 16, 2018
10.08
10.08
9.37
9.55
1 041 480
56 909 948
September 15, 2018
10.3
10.42
10.02
10.06
592 484
58 093 187
September 14, 2018
9.96
10.93
9.81
10.3
994 063
56 109 399
September 13, 2018
9.21
10.03
9.21
9.97
643 677
51 812 373
September 12, 2018
9.63
9.63
8.82
9.21
761 491
54 070 704
September 11, 2018
10.17
10.36
9.61
9.62
609 347
57 039 533
September 10, 2018
10.01
10.65
9.95
10.17
667 836
56 065 911
September 09, 2018
10.17
10.34
9.87
10.03
508 540
56 896 226
September 08, 2018
11.03
11.13
10.1
10.17
515 685
61 637 101
September 07, 2018
11.25
11.27
10.79
10.99
644 923
62 816 515
September 06, 2018
11.65
11.65
10.45
11.26
796 300
64 939 458
September 05, 2018
13.14
13.22
11.63
11.63
1 053 270
73 199 515
September 04, 2018
13.14
13.41
12.97
13.14
1 001 810
73 100 950
September 03, 2018
13.18
13.28
12.96
13.13
785 769
73 216 793
September 02, 2018
13.34
13.47
13.02
13.18
809 626
74 022 740
September 01, 2018
13.07
13.53
12.91
13.33
903 103
72 385 608
August 31, 2018
12.71
13.08
12.48
13.08
706 881
70 339 827
August 30, 2018
13.11
13.13
12.45
12.7
610 137
72 412 216
August 29, 2018
13.03
13.24
12.79
13.1
937 804
71 882 212
August 28, 2018
12.99
13.35
12.76
13.08
1 119 160
71 596 573
August 27, 2018
12.97
13.11
12.48
12.94
9 089 340
71 344 573
August 26, 2018
13.13
13.32
12.78
12.96
31 081 900
72 147 819
August 25, 2018
13.4
13.53
12.94
13.13
11 856 200
73 539 422
August 24, 2018
12.75
13.4
12.58
13.37
1 675 950
69 924 318
August 23, 2018
12.41
12.76
12.12
12.76
1 110 790
67 922 451
August 22, 2018
13.35
13.95
12.41
12.41
1 427 540
72 978 317
August 21, 2018
13.17
13.94
12.59
13.36
1 264 590
71 939 666
August 20, 2018
13.83
16.06
12.94
13.23
4 957 470
75 460 089
August 19, 2018
13.55
14.35
13.3
13.9
459 414
73 792 383
August 18, 2018
14.46
14.63
13.09
13.6
695 550
78 628 027
August 17, 2018
13.03
15.01
13.01
14.45
2 165 360
70 753 640
August 16, 2018
14.04
14.23
12.89
13.17
1 005 570
76 129 096
August 15, 2018
13.03
14.68
13.03
14.05
1 327 990
70 565 459
August 14, 2018
12.73
13.04
11.39
13.04
1 234 430
68 848 283
August 13, 2018
12.48
13.5
12.05
12.82
609 510
67 370 133
August 12, 2018
12.66
13.17
12.42
12.45
400 564
68 268 698
August 11, 2018
13.11
13.11
11.9
12.72
463 812
70 581 615
August 10, 2018
14.38
14.41
12.99
13.11
444 265
77 323 612
August 09, 2018
13.27
14.54
13.05
14.35
778 105
71 229 883
August 08, 2018
13.89
13.96
12.63
13.26
847 188
74 442 263
August 07, 2018
13.67
15.36
13.52
13.86
958 703
73 206 419
August 06, 2018
13.84
14.11
13.22
13.73
607 695
73 983 707
August 05, 2018
13.53
13.84
13.21
13.8
489 330
72 257 022
August 04, 2018
13.3
14.39
13.18
13.54
711 662
70 914 336
August 03, 2018
13.49
13.58
12.96
13.28
528 716
71 825 844
August 02, 2018
14.14
14.26
13.28
13.5
606 562
75 172 148
August 01, 2018
14.44
14.49
13.83
14.12
621 015
76 711 018
July 31, 2018
15.44
15.65
14.28
14.45
795 680
81 903 217
July 30, 2018
16.15
16.32
15.37
15.52
841 033
85 530 073
July 29, 2018
16.17
16.4
15.88
16.11
769 891
85 553 264
July 28, 2018
16.13
16.52
15.81
16.17
653 497
85 221 400
July 27, 2018
15.96
16.42
15.48
16.01
1 145 420
84 200 400
July 26, 2018
16.38
16.79
15.76
15.99
1 186 120
86 302 400
July 25, 2018
16.55
16.74
15.96
16.39
1 088 690
87 037 900
July 24, 2018
16.59
17.22
16.23
16.73
1 320 850
87 091 600
July 23, 2018
16.7
17.88
16.49
16.59
4 331 430
87 587 500
July 22, 2018
16.68
17.76
16.07
16.69
2 173 000
87 329 700
July 21, 2018
16.55
16.74
16
16.61
1 049 070
86 555 900
July 20, 2018
16.58
18.09
16.35
16.53
1 695 340
86 595 600
July 19, 2018
17.54
17.69
16.31
16.53
1 722 660
91 488 400
July 18, 2018
17.76
18.05
17.27
17.54
1 116 280
92 496 700
July 17, 2018
16.35
18.01
16.16
17.78
1 160 670
85 074 200
July 16, 2018
16.15
16.85
15.75
16.42
1 041 010
83 931 200
July 15, 2018
15.8
16.43
15.68
16.16
793 975
82 027 100
July 14, 2018
16.07
16.3
15.63
15.8
916 194
83 281 800
July 13, 2018
16.35
16.56
15.99
16.06
822 544
84 615 700
July 12, 2018
17.17
17.2
15.97
16.36
1 126 270
88 687 800
July 11, 2018
16.91
17.21
16.5
17.16
1 230 380
87 258 500
July 10, 2018
18.24
18.55
16.86
16.89
1 041 430
93 940 300
July 09, 2018
18.69
18.93
18.3
18.3
1 202 730
96 140 000
July 08, 2018
17.36
19.75
17.24
18.69
1 562 620
89 186 400
July 07, 2018
16.67
17.37
16.42
17.34
882 578
85 509 100
July 06, 2018
16.81
16.95
16.26
16.73
1 148 390
86 098 000
July 05, 2018
17.29
17.39
16.49
16.85
1 162 030
88 385 600
July 04, 2018
16.69
17.63
16.29
17.19
720 238
85 215 400
July 03, 2018
16.73
17.58
16.31
16.64
870 579
85 297 000
July 02, 2018
15.5
16.96
14.9
16.69
1 003 270
78 927 200
July 01, 2018
14.98
15.64
14.84
15.51
792 446
76 111 900
June 30, 2018
14.03
15.16
14.01
14.95
968 817
71 192 500
June 29, 2018
13.6
14.19
13.1
13.99
1 249 070
68 922 600
June 28, 2018
14.49
14.62
13.6
13.6
3 044 130
73 350 700
June 27, 2018
15.36
15.55
14.33
14.47
1 331 960
77 603 700
June 26, 2018
16.49
16.69
15.35
15.46
585 805
83 211 500
June 25, 2018
15.94
17.1
15.85
16.52
657 327
80 360 400
June 24, 2018
17.3
17.36
15.11
16.03
705 821
87 102 800
June 23, 2018
18.27
18.5
17.17
17.42
831 172
91 850 600
June 22, 2018
19.55
19.89
17.94
18.33
913 485
98 133 600
June 21, 2018
19.92
20.31
19.36
19.59
405 263
99 839 600
June 20, 2018
20.07
20.23
19.14
19.95
585 391
100 427 000
June 19, 2018
19.83
20.39
19.35
20.05
606 079
99 086 100
June 18, 2018
19.38
20.2
19.05
19.84
497 950
96 668 700
June 17, 2018
19.28
20.12
19.2
19.35
581 593
96 030 900
June 16, 2018
19.72
20.12
19.23
19.25
845 231
98 103 700
June 15, 2018
21.74
21.81
19.62
19.74
778 006
108 024 000
June 14, 2018
19.91
22.36
19.54
21.73
1 673 080
98 823 400
June 13, 2018
21.86
22.1
19.47
19.87
913 432
108 322 000
June 12, 2018
23.7
23.88
21.64
21.83
1 182 630
117 282 000
June 11, 2018
25.32
25.44
23.2
23.68
1 142 090
125 132 000
June 10, 2018
27.91
27.94
24.44
25.24
860 810
137 739 000
June 09, 2018
28.45
28.96
27.87
27.99
556 603
140 167 000
June 08, 2018
28.68
29.22
27.92
28.47
778 313
141 092 000
June 07, 2018
28.01
28.8
27.74
28.56
914 308
137 591 000
June 06, 2018
27.91
28.42
27.13
28.1
1 022 920
136 902 000
June 05, 2018
28.48
28.61
27.29
28.12
816 388
139 474 000
June 04, 2018
29.55
29.96
27.9
28.5
932 159
144 530 000
June 03, 2018
28.92
29.95
28.86
29.46
1 251 510
141 232 000
June 02, 2018
29.56
29.92
28.86
29.25
970 608
144 147 000
June 01, 2018
28.87
29.71
28.5
29.71
1 207 490
140 590 000
May 31, 2018
28.43
29.83
28.32
28.87
1 237 110
138 275 000
May 30, 2018
29.02
30.05
28.15
28.41
1 099 770
140 934 000
May 29, 2018
27.75
30.26
27.49
28.99
990 812
134 620 000
May 28, 2018
30.17
30.21
27.55
27.84
1 705 150
146 149 000
May 27, 2018
30.68
30.76
29.54
29.94
664 002
148 404 000
May 26, 2018
31.23
31.91
30.47
30.56
935 146
150 819 000
May 25, 2018
32.23
32.55
30.89
31.27
1 113 410
155 414 000
May 24, 2018
32
33.18
30.52
32.04
1 006 830
154 077 000
May 23, 2018
34.64
34.64
31.43
32.21
1 291 940
166 549 000
May 22, 2018
35.55
36.18
34.37
34.45
1 748 770
170 665 000
May 21, 2018
37.07
37.34
35.09
35.84
1 393 740
177 706 000
May 20, 2018
36.02
37.44
35.04
36.61
1 337 600
172 371 000
May 19, 2018
35.06
36.57
34.85
35.55
1 200 720
167 530 000
May 18, 2018
34.47
35.98
33.75
35.16
1 288 100
164 453 000
May 17, 2018
36.82
38.54
34.2
34.45
1 330 030
175 429 000
May 16, 2018
37.83
38.24
34.51
36.78
2 544 180
179 958 000
May 15, 2018
40.86
42.35
37.91
37.91
3 446 930
194 107 000
May 14, 2018
39.07
41.6
35.97
40.92
3 770 220
185 272 000
May 13, 2018
36.04
39.65
35.47
38.87
1 278 660
170 661 000
May 12, 2018
35.56
37.66
34.13
36.01
1 121 870
168 051 000
May 11, 2018
38.83
39.03
35.4
35.68
1 600 520
183 268 000
May 10, 2018
41.5
42.12
38.81
38.81
1 796 160
195 590 000
May 09, 2018
42.42
43.59
40.3
41.19
1 590 990
199 614 000
May 08, 2018
45.12
45.86
41.86
42.47
1 442 160
211 973 000
May 07, 2018
45.23
45.66
43.22
44.79
1 558 870
212 240 000
May 06, 2018
46.68
48.1
43.17
45.28
2 641 840
218 704 000
May 05, 2018
45.71
48.01
45.09
46.65
3 035 720
213 864 000
May 04, 2018
45.9
46.2
43.94
45.25
1 434 750
214 451 000
May 03, 2018
43.79
46.39
43.32
45.85
2 768 460
204 330 000
May 02, 2018
43.01
44.51
42.66
43.8
1 885 050
200 405 000
May 01, 2018
43.22
44.01
41.08
43.08
1 902 990
201 025 000
April 30, 2018
44.76
45.89
42.98
43.25
2 574 940
207 863 000
April 29, 2018
45.69
47.11
43.98
44.9
1 987 720
211 789 000
April 28, 2018
44.18
47.32
44.18
45.45
2 179 620
204 432 000
April 27, 2018
44.52
45.84
43.21
44.27
2 714 050
205 731 000
April 26, 2018
40.01
44.91
39.32
44.34
2 438 630
184 610 000
April 25, 2018
47.17
48.06
39.82
39.87
3 162 270
217 323 000
April 24, 2018
46.54
48.51
45.93
47.22
3 213 060
214 073 000
April 23, 2018
43.73
46.88
43.23
46.19
4 418 240
200 842 000
April 22, 2018
41.76
44.58
40.97
43.65
2 772 120
191 515 000
April 21, 2018
41.99
43.16
39.28
41.46
3 647 710
192 176 000
April 20, 2018
40.43
42.83
37.79
41.56
2 527 180
184 713 000
April 19, 2018
37.44
40.57
37.26
40.27
3 412 740
170 768 000
April 18, 2018
32.85
38.9
32.39
37.39
6 828 420
149 629 000
April 17, 2018
33.72
33.88
32.28
32.45
1 385 540
153 347 000
April 16, 2018
34.2
34.92
31.78
33.23
1 336 240
155 247 000
April 15, 2018
32.63
34.78
32.14
34.18
1 258 480
147 857 000
April 14, 2018
31.9
33.67
31.88
32.76
1 073 030
144 314 000
April 13, 2018
31.68
34.05
31.21
31.9
1 651 810
143 070 000
April 12, 2018
29.52
32.39
28.23
31.65
2 422 190
133 107 000
April 11, 2018
28.67
29.54
28.34
29.52
962 614
129 079 000
April 10, 2018
28.11
28.86
27.4
28.5
921 407
126 354 000
April 09, 2018
29.11
29.95
27.58
27.97
1 216 510
130 666 000
April 08, 2018
28.9
29.56
28.5
29.15
763 236
129 483 000
April 07, 2018
27.17
29.44
27.15
28.97
917 499
121 561 000
April 06, 2018
27.57
28.1
26.9
27.43
1 033 030
123 139 000
April 05, 2018
28.25
28.69
26.92
27.68
4 160 310
126 008 000
April 04, 2018
31.39
31.4
28.56
28.75
730 142
139 711 000
April 03, 2018
29.37
31.69
29.19
31.36
818 267
130 550 000
April 02, 2018
29.25
30.02
28.47
29.36
706 161
129 838 000
April 01, 2018
29.29
30.27
27.05
29.05
675 598
129 778 000
March 31, 2018
28.95
30.45
28.52
29.29
764 298
128 114 000
March 30, 2018
28.85
29.89
26.97
28.92
861 585
127 412 000
March 29, 2018
33.69
33.74
28.89
28.89
931 396
148 592 000
March 28, 2018
33.65
34.11
32.53
33.66
948 789
148 151 000
March 27, 2018
34.98
37.01
33.22
33.68
778 522
153 768 000
March 26, 2018
37.3
38.39
33.97
35.13
1 111 040
163 704 000
March 25, 2018
37.99
38.51
37.31
37.52
979 950
166 444 000
March 24, 2018
40.3
41.33
37.88
38.54
1 941 210
176 217 000
March 23, 2018
40.69
40.69
37.14
39.56
949 116
177 650 000
March 22, 2018
41.05
43.75
39.17
40.59
1 166 700
178 913 000
March 21, 2018
41.75
44.41
39.86
40.99
2 052 100
181 637 000
March 20, 2018
38.5
41.85
36.16
41.4
1 768 690
167 236 000
March 19, 2018
33.13
38.44
33.09
38.24
1 332 900
143 693 000
March 18, 2018
34.31
34.4
28.46
33.22
1 288 830
148 562 000
March 17, 2018
35.98
36.48
33.7
34.35
903 180
155 506 000
March 16, 2018
35.71
37.46
33.64
35.95
1 024 240
154 007 000
March 15, 2018
36.08
38.37
33.11
35.65
2 099 930
155 345 000
March 14, 2018
41.09
42.7
35.5
36.11
1 591 700
176 662 000
March 13, 2018
41.22
43.52
40.6
41.11
937 751
176 913 000
March 12, 2018
43.64
45.57
40.6
41.46
1 256 250
187 012 000
March 11, 2018
40.58
44.12
39.32
43.8
784 397
173 627 000
March 10, 2018
42.62
44
40.38
40.48
941 618
182 095 000
March 09, 2018
42.09
42.86
35.62
42.86
2 244 250
179 522 000
March 08, 2018
44.18
46.78
41.09
42.37
3 828 070
188 148 000
March 07, 2018
50.15
51.06
41.19
44.33
5 079 780
213 229 000
March 06, 2018
50.97
52.41
48.25
50.28
4 072 160
216 342 000
March 05, 2018
57.29
57.29
51.65
51.65
4 034 100
242 732 000
March 04, 2018
53.78
56.82
52.39
56.82
3 609 570
227 441 000
March 03, 2018
54.62
58.38
52.03
53.92
3 600 510
230 597 000
March 02, 2018
57.2
58.2
54.45
54.56
3 985 150
241 087 000
March 01, 2018
51.54
61.21
50.97
57.42
4 823 590
216 859 000
February 28, 2018
53.38
54.79
49.8
51.29
3 789 180
224 195 000
February 27, 2018
52.88
55.05
51.43
53.64
3 379 860
221 719 000
February 26, 2018
52.34
54.01
48.3
52.8
4 130 380
219 067 000
February 25, 2018
52.45
53.48
49.64
52.15
3 526 390
219 208 000
February 24, 2018
54.4
57.13
50.44
52.74
3 772 980
226 963 000
February 23, 2018
50.12
54.94
47.91
54.37
4 922 830
208 775 000
February 22, 2018
54.15
58.7
47.77
50.18
6 244 840
225 115 000
February 21, 2018
64.79
65.18
51.72
54.21
5 718 960
268 837 000
February 20, 2018
67.06
69.27
64.4
64.4
5 083 970
277 774 000
February 19, 2018
64.74
67.29
63.73
66.5
4 766 800
267 636 000
February 18, 2018
67.91
72.67
62.24
65.27
10 359 200
280 180 000
February 17, 2018
63.25
67.81
61.12
67.74
5 202 840
260 466 000
February 16, 2018
58.28
63.64
56.97
63.14
3 593 000
239 576 000
February 15, 2018
57.55
59.55
53.31
58.13
4 717 130
236 181 000
February 14, 2018
51.75
58.32
51.75
58.26
6 171 650
212 031 000
February 13, 2018
55.72
56.14
51.5
51.9
5 383 320
227 939 000
February 12, 2018
49.11
56.7
49.11
55.6
5 619 220
200 563 000
February 11, 2018
52.68
54.9
46.98
48.67
6 029 960
214 786 000
February 10, 2018
53.51
58.55
49.21
52.9
6 084 790
217 786 000
February 09, 2018
51.69
54.28
46.14
53.5
6 245 140
210 025 000
February 08, 2018
42.77
52.73
42.77
51.48
6 817 420
173 459 000
February 07, 2018
46.3
56.02
42.04
43.14
5 399 680
187 489 000
February 06, 2018
39.33
48.64
30.75
47.42
9 799 470
158 987 000
February 05, 2018
49.92
51.04
36.93
38.14
5 855 050
201 405 000
February 04, 2018
60.59
62.61
45.97
49.16
5 539 230
243 995 000
February 03, 2018
54.93
62.33
49.95
60.45
6 227 780
220 777 000
February 02, 2018
60.95
60.95
41.63
54.88
6 830 490
244 506 000
February 01, 2018
71.74
73.14
57.47
60.98
6 400 680
287 232 000
January 31, 2018
66.53
73
63.43
71.31
4 840 710
265 895 000
January 30, 2018
78.43
78.7
62.15
66.56
4 862 850
313 002 000
January 29, 2018
82.03
84.35
74.91
78.8
6 814 060
326 710 000
January 28, 2018
75.48
84.16
74.98
81.01
7 653 900
299 999 000
January 27, 2018
73.4
77.45
71.75
75.05
5 145 990
291 168 000
January 26, 2018
73.71
77.46
65.64
73.54
6 029 000
291 776 000
January 25, 2018
74.34
78.1
73.48
74.11
5 746 880
293 747 000
January 24, 2018
71.66
76.43
69.73
73.46
4 816 120
282 716 000
January 23, 2018
70.11
93.84
65.15
71.89
14 048 200
276 166 000
January 22, 2018
78.34
79.82
65.81
70.29
3 814 790
305 770 000
January 21, 2018
88.75
88.82
76.06
78
3 283 520
346 290 000
January 20, 2018
79.84
90.23
79.84
88.79
5 254 950
311 416 000
January 19, 2018
77.04
80.03
73.1
79.21
3 702 610
300 434 000
January 18, 2018
77.89
84.63
73.63
77.68
5 351 040
303 674 000
January 17, 2018
75.24
79.71
58.29
77.11
7 786 460
293 094 000
January 16, 2018
89.4
90.11
63.37
75.15
9 671 480
347 438 000
January 15, 2018
97.17
99.31
88.18
89.44
6 685 340
377 024 000
January 14, 2018
108.19
108.5
95.68
98.08
5 788 610
418 966 000
January 13, 2018
99.49
110.11
98.48
108.02
11 774 500
384 561 000
January 12, 2018
93.61
101.51
91.22
100.24
10 001 700
361 193 000
January 11, 2018
98.32
108.71
85.66
93.07
15 598 200
378 780 000
January 10, 2018
99.68
100.71
92.73
98.55
9 754 380
383 373 000
January 09, 2018
101.67
108.66
98.69
98.75
12 186 300
390 379 000
January 08, 2018
112.88
113.59
97.1
101.62
14 461 700
432 592 000
January 07, 2018
108.49
123.38
106.85
113.35
17 993 400
415 154 000
January 06, 2018
104.51
113.51
103.6
108.83
14 182 700
398 790 000
January 05, 2018
115.66
117.49
103.29
103.89
18 692 900
440 347 000
January 04, 2018
124
124.12
114.21
117
21 389 400
471 780 000
January 03, 2018
126.66
131
121.13
124.28
15 323 100
481 071 000
January 02, 2018
125.91
139.58
119.73
126.08
23 831 900
477 341 000
January 01, 2018
112.68
132.8
109.67
125.44
16 843 000
426 327 000
December 31, 2017
111.8
123.07
109.83
112.32
14 533 300
422 114 000
December 30, 2017
119.8
120.17
102.47
112.53
19 735 500
451 459 000
December 29, 2017
116.93
121.48
109.63
120
22 823 800
439 694 000
December 28, 2017
124.47
127.17
111.71
116.29
22 491 400
467 148 000
December 27, 2017
142.03
144.96
120.77
126.25
31 649 200
531 966 000
December 26, 2017
124.81
169.99
122.53
142.43
102 168 000
466 484 000
December 25, 2017
85.79
133.14
84.95
126.13
44 871 500
319 901 000
December 24, 2017
84.29
85.62
71.86
85.62
7 961 160
313 640 000
December 23, 2017
74.87
89.49
72.01
83.41
13 417 700
278 076 000
December 22, 2017
95.01
95.61
56.13
74.83
20 394 400
352 116 000
December 21, 2017
74.57
99.05
73.79
93.52
40 033 700
275 845 000
December 20, 2017
68.41
75.82
57.76
75.82
22 449 400
252 567 000
December 19, 2017
69.62
75.99
65.87
69.07
18 541 300
256 530 000
December 18, 2017
62.69
69.29
59.98
68.85
15 852 500
230 589 000
December 17, 2017
58.63
64.6
58.36
62.53
10 504 600
215 217 000
December 16, 2017
56.87
61.23
55.99
58.5
11 209 100
208 347 000
December 15, 2017
64.77
64.77
50.98
56.31
14 739 600
236 740 000
December 14, 2017
52.04
69.94
51.8
63.64
26 740 800
189 786 000
December 13, 2017
45.09
54.11
44.1
52.15
13 258 200
164 053 000
December 12, 2017
47.13
47.95
43.75
45.22
7 477 480
171 184 000
December 11, 2017
39.22
48.42
39.16
47.19
7 371 060
142 154 000
December 10, 2017
44.4
44.4
37.02
39.41
4 706 380
160 627 000
December 09, 2017
41.5
45.84
40.41
43.7
7 928 530
149 892 000
December 08, 2017
40.53
45.69
38.7
41.46
7 994 100
146 074 000
December 07, 2017
46.96
49.33
35.7
40.75
13 734 500
168 900 000
December 06, 2017
46.92
49.81
42.75
47.17
14 971 700
168 435 000
December 05, 2017
40.28
49.56
38.29
46.96
16 080 900
144 320 000
December 04, 2017
37.5
41.51
35.21
40.35
9 191 720
134 064 000
December 03, 2017
38.06
40.27
35.26
37.71
5 173 850
135 823 000
December 02, 2017
37.67
39.34
36.37
37.99
5 199 850
134 203 000
December 01, 2017
36.69
38.55
33.57
37.9
6 124 190
130 400 000
November 30, 2017
37.91
41.58
31.66
36.59
6 780 450
134 469 000
November 29, 2017
43.01
46.12
35.66
38.19
13 749 800
152 268 000
November 28, 2017
38.07
44.66
36.27
42.84
13 565 100
134 491 000
November 27, 2017
35.44
39
33.47
38.06
8 641 240
124 926 000
November 26, 2017
37.2
37.51
34.3
35.68
5 705 990
130 893 000
November 25, 2017
35.99
38.45
35.52
37.41
8 099 220
126 360 000
November 24, 2017
34.99
36.91
32.47
36.24
6 782 260
122 548 000
November 23, 2017
38.46
40.19
33.64
34.91
10 472 000
134 378 000
November 22, 2017
32.18
40.92
31.59
38.5
29 522 600
112 171 000
November 21, 2017
25.76
34.47
23.67
32.35
14 513 000
89 443 700
November 20, 2017
23.35
25.87
23.09
25.82
2 667 830
81 030 200
November 19, 2017
24.26
24.32
22.68
23.14
1 290 300
84 061 700
November 18, 2017
21.97
24.53
21.63
24.34
2 713 880
75 954 300
November 17, 2017
23.14
23.27
20.96
22.04
2 037 320
79 773 100
November 16, 2017
22.24
24.19
21.86
23.16
3 371 330
76 540 200
November 15, 2017
22.95
24.4
21.62
22.22
4 397 470
78 800 900
November 14, 2017
18.71
24.59
18.25
22.85
10 179 900
64 139 500
November 13, 2017
14.29
19.02
14.29
18.98
4 150 310
48 867 900
November 12, 2017
14.91
15.29
12.77
14.08
1 303 000
50 918 000
November 11, 2017
15.05
16.21
14.46
14.94
784 594
51 257 700
November 10, 2017
18.08
18.08
14.04
15.04
1 577 410
61 430 600
November 09, 2017
17.07
18.66
16.23
18.23
2 701 420
57 888 000
November 08, 2017
15.15
17.77
14.27
17.08
2 532 240
51 261 400
November 07, 2017
15.38
16.29
14.83
15.18
906 450
51 936 400
November 06, 2017
15.76
16.44
14.92
15.49
1 515 950
53 088 100
November 05, 2017
14.1
16.22
13.76
15.85
1 475 500
47 408 000
November 04, 2017
14.79
14.79
13.91
14.1
674 909
49 616 800
November 03, 2017
14.71
15.26
13.9
14.7
1 150 760
45 223 400
November 02, 2017
13.12
15.07
12.55
15.07
1 607 200
43 815 500
November 01, 2017
16.96
17.44
12.56
12.56
1 651 700
56 544 000
October 31, 2017
15.51
17.66
14.96
17.66
2 344 390
51 608 600
October 30, 2017
13.84
15.73
13.84
15.54
1 032 960
45 947 700
October 29, 2017
14.7
15.03
13.23
13.92
1 251 150
48 681 200
October 28, 2017
15.08
15.92
14.56
14.87
1 946 170
49 827 500
October 27, 2017
13.62
15.03
13.19
14.82
1 893 280
44 898 200
October 26, 2017
11.84
13.82
11.84
13.53
1 520 410
38 964 000
October 25, 2017
12.75
12.75
11.44
11.81
836 583
41 854 700
October 24, 2017
11.5
13.45
11
12.74
2 070 880
37 680 700
October 23, 2017
11.76
12.65
11.01
11.52
1 017 300
38 434 600
October 22, 2017
12.24
12.75
11.23
11.74
1 294 840
39 931 900
October 21, 2017
10.43
12.55
10.33
12.24
1 509 370
33 926 700
October 20, 2017
11.8
12.83
10.34
10.53
2 112 090
38 303 700
October 19, 2017
12.01
12.28
9.79
12.28
2 093 780
38 907 900
October 18, 2017
9.66
12.49
9.36
12.05
3 531 950
31 242 500
October 17, 2017
9.91
10.06
9.24
9.57
473 221
31 982 300
October 16, 2017
9.61
10.01
9.27
10
516 215
30 927 700
October 15, 2017
9.89
9.99
9.31
9.57
284 400
31 757 000
October 14, 2017
9.93
10.3
9.41
9.77
489 383
31 835 200
October 13, 2017
9.63
10.41
9.47
9.73
963 178
30 794 900
October 12, 2017
10.67
10.71
9.54
9.6
1 288 780
34 024 500
October 11, 2017
9.66
10.83
9.6
10.66
782 381
30 716 800
October 10, 2017
9.46
10.02
9.19
9.66
747 750
30 026 200
October 09, 2017
9.53
9.68
8.98
9.45
853 088
30 223 800
October 08, 2017
10.53
10.61
9.42
9.67
908 806
33 309 600
October 07, 2017
11.06
11.13
10.34
10.58
581 376
34 904 500
October 06, 2017
11.08
11.42
10.96
11.06
557 430
34 859 700
October 05, 2017
11.18
11.46
10.48
11.07
722 871
35 094 600
October 04, 2017
11.53
11.74
10.66
11.14
923 934
36 127 800
October 03, 2017
12.36
12.67
11.21
11.53
1 156 210
38 605 400
October 02, 2017
12.33
12.81
11.26
12.39
1 704 840
38 439 500
October 01, 2017
13.29
13.48
12.03
12.27
1 538 680
41 315 800
September 30, 2017
12.88
13.42
12.87
13.29
1 064 880
39 943 000
September 29, 2017
13.82
13.88
12.14
12.86
3 126 760
42 749 900
September 28, 2017
12.92
14.54
12.73
13.86
4 914 510
39 869 700
September 27, 2017
11.81
13.09
11.74
13.01
3 375 300
36 369 400
September 26, 2017
11.6
12.39
10.98
11.83
2 695 170
35 632 900
September 25, 2017
11.14
11.7
10.91
11.6
1 713 710
34 146 900
September 24, 2017
11.56
11.63
10.85
11.15
1 131 100
35 350 200
September 23, 2017
11.54
11.83
10.63
11.57
3 063 720
35 215 000
September 22, 2017
10.51
12.92
10.42
11.48
6 902 150
31 978 900
September 21, 2017
10.64
12.86
10.29
10.45
9 857 190
32 282 100
September 20, 2017
8.6
11.79
8.48
10.6
8 494 020
26 041 400
September 19, 2017
7.53
9.55
7.41
8.64
3 420 000
22 727 100
September 18, 2017
6.59
7.73
6.59
7.52
1 164 430
19 861 600
September 17, 2017
6.73
6.94
6.23
6.6
337 842
20 219 600
September 16, 2017
6.9
7.36
5.75
6.59
1 188 600
20 685 400
September 15, 2017
6.4
7.27
4.61
6.92
2 301 510
19 137 500
September 14, 2017
8.51
8.98
6.19
6.3
1 978 410
25 388 600
September 13, 2017
8.51
9.02
8.05
8.51
725 764
25 331 000
September 12, 2017
8.82
9.88
8.37
8.52
1 263 110
26 212 700
September 11, 2017
8.5
8.98
8.09
8.67
600 816
25 212 700
September 10, 2017
9.25
9.29
7.22
8.53
1 454 620
27 345 800
September 09, 2017
9.25
9.64
8.48
9.15
1 222 660
27 296 600
September 08, 2017
10.69
10.81
8.12
9.09
1 473 110
31 455 900
September 07, 2017
11.52
11.71
10.51
10.72
1 127 400
33 817 900
September 06, 2017
10.84
11.67
10.63
11.59
888 081
31 768 100
September 05, 2017
9.8
10.87
7.8
10.84
1 214 390
28 639 700
September 04, 2017
12.11
12.24
9.18
9.71
1 222 000
35 324 200
September 03, 2017
12.96
13.41
11.83
12.13
646 728
37 702 400
September 02, 2017
14.33
14.33
11.93
13.19
1 113 990
41 568 400
September 01, 2017
14.08
14.52
12.96
14.33
1 409 350
40 761 100
August 31, 2017
13.44
14.5
13.1
14.23
2 052 550
38 788 700
August 30, 2017
12.57
14.01
11.55
13.34
1 048 790
36 214 800
August 29, 2017
13.42
13.48
11.76
12.54
921 476
38 575 400
August 28, 2017
12.97
13.55
12.22
13.32
1 101 170
37 163 500
August 27, 2017
13.08
13.34
11.26
12.85
1 336 170
37 392 100
August 26, 2017
10.05
13.85
9.99
13.3
1 873 930
28 661 600
August 25, 2017
10.05
10.29
9.71
10.07
325 964
28 583 400
August 24, 2017
9.65
10.14
9.32
10.06
316 137
27 381 500
August 23, 2017
9.27
10.2
9.19
9.61
336 436
26 232 700
August 22, 2017
8.97
9.52
8.48
9.3
313 099
25 320 200
August 21, 2017
9.77
9.95
8.95
9.16
401 079
27 515 400
August 20, 2017
9.28
9.87
9.13
9.72
299 338
26 073 800
August 19, 2017
9.11
10.12
8.37
9.29
680 138
25 536 800
August 18, 2017
9.25
9.94
8.59
9.07
467 480
25 851 200
August 17, 2017
10.58
11.83
8.5
9.26
1 053 900
29 505 100
August 16, 2017
11.34
11.96
10.36
10.66
1 036 450
31 515 600
August 15, 2017
10.71
11.87
9.68
11.71
1 584 920
29 685 200
August 14, 2017
10.08
11.12
10.01
10.77
1 141 240
27 851 000
August 13, 2017
11.56
11.61
9.48
10.15
1 954 580
31 855 200
August 12, 2017
11.56
12.44
11.19
11.56
896 947
31 765 900
August 11, 2017
12.5
13.12
11.17
11.47
1 826 210
34 251 000
August 10, 2017
9.96
13.58
9.26
12.56
2 985 000
27 239 400
August 09, 2017
9.73
10.61
9.66
10.12
1 231 730
26 544 400
August 08, 2017
8.8
10.52
8.56
9.69
1 970 660
23 912 100
August 07, 2017
8.13
9.04
7.94
8.74
572 513
22 058 700
August 06, 2017
8.91
9.07
8.16
8.16
440 581
24 124 200
August 05, 2017
8.72
9.13
8.18
8.89
700 040
23 510 600
August 04, 2017
8.6
8.96
8.25
8.72
589 967
23 118 000
August 03, 2017
7.48
8.82
7.38
8.6
512 876
20 058 400
August 02, 2017
7.09
7.62
6.83
7.54
346 321
18 960 600
August 01, 2017
6.71
7.22
6.43
7.09
219 257
17 912 000
July 31, 2017
6.52
6.88
6.25
6.71
144 347
17 370 000
July 30, 2017
6.75
6.76
6.34
6.52
92 747
17 937 800
July 29, 2017
6.67
6.8
6.24
6.75
124 399
17 668 900
July 28, 2017
7.08
7.16
6.42
6.68
175 202
18 722 100
July 27, 2017
7.01
7.26
6.79
7.08
156 878
18 473 900
July 26, 2017
6.95
7.09
6.32
7.08
212 184
18 272 200
July 25, 2017
8.18
8.29
6.61
6.87
394 663
21 468 500
July 24, 2017
8.18
8.3
7.47
8.18
374 005
21 394 200
July 23, 2017
9.45
9.52
7.54
8.13
740 538
24 652 900
July 22, 2017
7.81
9.58
7.79
9.45
601 642
20 308 300
July 21, 2017
8.05
8.62
7.57
7.77
668 193
20 885 700
July 20, 2017
6.87
8.32
6.67
7.96
764 915
17 788 800
July 19, 2017
7.19
7.3
6.59
6.81
389 190
18 569 600
July 18, 2017
6.31
7.51
6.06
7.12
707 446
16 241 500
July 17, 2017
5.64
6.52
5.64
6.3
338 728
14 499 900
July 16, 2017
5.75
5.96
5.3
5.59
246 906
14 715 900
July 15, 2017
6.44
6.44
5.56
5.75
501 894
16 422 500
July 14, 2017
7.15
7.44
6.08
6.48
368 630
18 192 100
July 13, 2017
7.81
8.1
6.98
7.15
418 751
19 805 900
July 12, 2017
6.99
7.82
6.36
7.77
903 696
17 681 200
July 11, 2017
8.27
8.74
6.78
6.95
918 083
20 853 600
July 10, 2017
10.05
10.36
7.89
8.27
638 235
25 263 900
July 09, 2017
10.87
10.91
9.43
10.04
483 694
27 257 200
July 08, 2017
9.82
10.81
8.33
10.71
1 109 410
24 548 700
July 07, 2017
11.52
11.52
9.78
9.82
1 165 450
28 695 300
July 06, 2017
11.67
12.08
11.3
11.45
798 880
28 972 500
July 05, 2017
11.88
11.93
11.16
11.67
571 853
29 390 500
July 04, 2017
11.8
12.39
11.64
11.96
623 918
29 128 000
July 03, 2017
11.73
12.23
11.15
11.73
948 891
28 889 200
July 02, 2017
11.06
12
9.93
11.78
1 254 320
27 147 900
July 01, 2017
13.21
13.33
11.02
11.14
851 375
32 305 200
June 30, 2017
13.57
13.83
13.03
13.1
1 040 400
33 088 300
June 29, 2017
14.49
15.06
13.01
13.47
1 291 860
35 203 400
June 28, 2017
12.82
15.9
12.22
14.52
2 194 600
31 083 100
June 27, 2017
13.15
13.78
11.13
12.51
2 304 410
31 771 300
June 26, 2017
14.65
15.44
12.4
13.91
2 934 760
35 318 600
June 25, 2017
16.47
16.84
14.67
14.67
1 692 860
39 568 000
June 24, 2017
16.79
17.41
14.92
16.47
5 869 580
40 220 300
June 23, 2017
19.12
19.96
15.92
16.92
4 157 960
45 645 400
June 22, 2017
17.13
21.08
17.13
19.09
5 283 570
40 767 900
June 21, 2017
15.6
17.12
14
16.94
2 792 140
37 021 000
June 20, 2017
14.38
16.31
14.32
15.45
2 123 490
34 023 900
June 19, 2017
16.3
16.84
14.33
14.47
2 343 800
38 442 900
June 18, 2017
17.24
17.25
15.25
16.29
2 071 190
40 519 700
June 17, 2017
18.53
19.44
16.76
16.76
2 961 890
43 420 800
June 16, 2017
13.14
19.27
13.14
18.84
7 258 650
30 671 600
June 15, 2017
11.45
13.43
10.15
13.02
2 847 380
26 631 600
June 14, 2017
11.85
12.3
10.29
11.17
2 428 170
27 482 100
June 13, 2017
10.51
12.34
9.74
11.7
2 530 410
24 299 200
June 12, 2017
12.94
12.94
9.64
10.31
2 844 100
29 828 600
June 11, 2017
11.25
14.73
9.42
12.68
8 258 350
25 840 100
June 10, 2017
7.63
10.99
7.63
10.98
3 364 130
17 455 700
June 09, 2017
7.39
7.65
7.28
7.58
974 374
16 848 800
June 08, 2017
7.09
7.61
6.71
7.38
957 448
16 114 400
June 07, 2017
7.29
7.86
6.94
7.18
820 051
16 515 200
June 06, 2017
7.93
7.93
7.03
7.29
851 169
17 898 300
June 05, 2017
7.09
8.08
7.09
7.86
1 569 910
15 955 200
June 04, 2017
7.38
7.38
6.98
7.16
447 975
16 553 300
June 03, 2017
7.3
7.52
6.8
7.29
875 533
16 326 900
June 02, 2017
7.56
7.76
6.85
7.25
1 116 560
16 853 100
June 01, 2017
8.09
8.42
7.02
7.56
1 563 280
17 982 200
May 31, 2017
5.78
8.15
5.57
8.15
2 184 920
12 806 400
May 30, 2017
5.79
6.17
5.56
5.77
545 206
12 796 400
May 29, 2017
5.1
6.2
4.81
5.78
924 294
11 236 000
May 28, 2017
5.14
5.59
4.57
5.1
523 446
11 282 800
May 27, 2017
5.15
5.49
4.14
5.15
1 174 800
11 264 900
May 26, 2017
5.92
6.71
4.89
5.16
883 223
12 900 800
May 25, 2017
7.44
7.53
5.88
5.96
1 490 560
16 172 000
May 24, 2017
8.41
9.2
7.31
7.47
2 388 460
18 219 700
May 23, 2017
7.4
8.49
7.4
8.49
2 218 480
15 984 200
May 22, 2017
6.2
8.72
5.79
7.52
3 868 630
13 346 300
May 21, 2017
5.57
6.48
5.55
6.18
1 717 270
11 935 600
May 20, 2017
5.57
5.7
5.39
5.62
677 308
11 894 400
May 19, 2017
5.76
5.94
5.52
5.56
881 074
12 266 100
May 18, 2017
5.49
6.16
5.36
5.75
731 080
11 641 500
May 17, 2017
5.32
5.63
5.16
5.49
431 833
11 253 700
May 16, 2017
5.34
5.63
5.19
5.32
274 522
11 252 500
May 15, 2017
5.56
5.56
5.19
5.34
260 756
11 687 500
May 14, 2017
5.86
5.9
5.44
5.57
336 968
12 255 900
May 13, 2017
5.35
6.42
4.94
5.85
787 247
11 145 000
May 12, 2017
5.4
6.08
5.22
5.36
583 094
11 213 600
May 11, 2017
5.94
5.94
4.86
5.45
971 481
12 291 200
May 10, 2017
6.3
6.49
5.67
5.94
1 183 620
12 984 900
May 09, 2017
7
7.89
5.69
6.35
3 226 130
14 385 700
May 08, 2017
6.7
7.89
6.45
6.93
2 489 240
13 740 900
May 07, 2017
6.8
6.95
6.3
6.62
1 091 020
13 905 000
May 06, 2017
7.01
7.08
6.34
6.8
1 073 150
14 285 200
May 05, 2017
7.21
7.46
6.41
6.99
2 143 420
14 628 400
May 04, 2017
6.83
7.64
6.82
7.21
1 743 420
13 819 100
May 03, 2017
6.67
6.93
6.34
6.83
935 796
13 438 300
May 02, 2017
7.11
7.27
5.98
6.62
1 318 530
14 277 200
May 01, 2017
7.5
7.79
6.18
7.1
1 319 750
15 010 000
April 30, 2017
8.01
8.04
7.26
7.53
1 518 460
15 979 600
April 29, 2017
7.55
8.24
7.49
8.02
1 398 410
14 995 900
April 28, 2017
7.37
7.6
7.08
7.53
700 173
14 591 500
April 27, 2017
7.49
7.71
7.33
7.4
790 389
14 777 900
April 26, 2017
7.61
7.78
7.46
7.5
716 038
14 940 200
April 25, 2017
7.52
7.72
7.39
7.56
637 049
14 706 000
April 24, 2017
7.74
7.98
7.31
7.52
1 161 830
15 078 700
April 23, 2017
8.23
8.74
7.45
7.58
1 718 220
15 969 800
April 22, 2017
7.54
8.3
7.33
8.3
966 199
14 569 100
April 21, 2017
6.72
7.67
6.72
7.57
849 931
12 936 000
April 20, 2017
7.21
7.27
6.82
6.82
410 213
13 832 000
April 19, 2017
7.06
7.36
6.96
7.21
549 664
13 507 700
April 18, 2017
6.64
7.45
6.55
7.05
905 095
12 660 700
April 17, 2017
6.93
7.28
6.57
6.59
715 683
13 169 500
April 16, 2017
7.22
7.22
6.1
6.94
644 209
13 662 500
April 15, 2017
7.6
7.71
6.93
7.12
1 022 140
14 331 300
April 14, 2017
7.82
8.01
7.55
7.6
570 224
14 689 000
April 13, 2017
7.68
8.51
7.63
7.84
1 194 260
14 371 400
April 12, 2017
7.52
7.71
7.11
7.65
871 332
14 003 300
April 11, 2017
7.19
7.79
6.7
7.36
1 384 160
13 347 400
April 10, 2017
8.21
9
6.52
7.1
2 556 940
15 169 400
April 09, 2017
6.71
8.69
6.71
8.2
2 750 250
12 344 200
April 08, 2017
6.07
6.7
6.07
6.67
678 299
11 120 300
April 07, 2017
6.43
6.52
5.56
6.08
1 199 230
11 719 400
April 06, 2017
5.37
6.67
5.31
6.53
2 125 390
9 749 520
April 05, 2017
5.04
5.42
4.88
5.31
527 823
9 116 270
April 04, 2017
4.81
5.28
4.66
5.02
452 885
8 658 380
April 03, 2017
4.45
5.36
4.34
4.93
1 296 010
7 974 270
April 02, 2017
4.69
4.78
4.27
4.44
699 224
8 379 640
April 01, 2017
4.6
4.77
4.44
4.69
353 494
8 190 790
March 31, 2017
4.54
4.92
4.34
4.63
526 276
8 048 770
March 30, 2017
4.92
4.98
4.44
4.54
479 332
8 689 750
March 29, 2017
4.68
5.07
4.54
4.92
276 475
8 159 310
March 28, 2017
4.48
4.79
4.42
4.7
200 258
7 787 420
March 27, 2017
4.78
4.83
4.42
4.46
156 278
8 261 960
March 26, 2017
4.45
4.86
4.41
4.76
281 351
7 659 390
March 25, 2017
4.39
4.5
4.2
4.45
178 861
7 515 310
March 24, 2017
4.32
4.53
4.12
4.3
384 452
7 364 760
March 23, 2017
4.82
4.89
4.33
4.33
312 617
8 175 150
March 22, 2017
5.24
5.39
4.65
4.81
513 095
8 856 920
March 21, 2017
4.75
5.39
4.66
5.2
605 742
7 990 760
March 20, 2017
4.76
4.89
4.59
4.75
334 483
7 978 900
March 19, 2017
4.37
4.94
4.05
4.72
754 286
7 307 770
March 18, 2017
4.95
5.07
4.11
4.46
813 986
8 248 960
March 17, 2017
5.17
5.41
4.07
4.86
1 856 420
8 565 500
March 16, 2017
6.75
7.18
4.66
5.13
3 349 160
11 131 400
March 15, 2017
4.75
12.41
4.67
6.9
3 475 500
6 016 870
March 14, 2017
3.69
4.93
3.55
4.81
1 311 740
4 646 140
March 13, 2017
3.54
4.26
3.35
3.6
1 296 880
4 430 300
March 12, 2017
2.48
3.55
2.46
3.47
892 472
3 088 000
March 11, 2017
2.37
2.52
2.28
2.48
134 234
2 927 820
March 10, 2017
2.36
2.5
2.28
2.37
154 577
2 907 990
March 09, 2017
2.33
2.46
2.25
2.36
91 780
2 843 330
March 08, 2017
2.4
2.45
2.23
2.32
115 308
2 919 670
March 07, 2017
2.45
2.5
2.3
2.36
184 914
2 958 450
March 06, 2017
2.32
2.59
2.31
2.45
242 210
2 777 110
March 05, 2017
2.24
2.36
2.11
2.35
174 353
2 669 970
March 04, 2017
2.34
2.43
2.23
2.32
113 723
2 772 410
March 03, 2017
2.44
2.58
2.17
2.31
218 366
2 871 900
March 02, 2017
2.18
2.55
2.08
2.44
415 139
2 556 100
March 01, 2017
1.99
2.22
1.91
2.18
248 500
2 313 260
February 28, 2017
1.67
2.05
1.64
1.99
256 148
1 934 710
February 27, 2017
1.57
1.71
1.57
1.69
89 014
1 804 840
February 26, 2017
1.5
1.62
1.49
1.58
43 853
1 714 750
February 25, 2017
1.58
1.59
1.49
1.5
54 144
1 793 050
February 24, 2017
1.66
1.73
1.55
1.58
93 558
1 868 060
February 23, 2017
1.73
1.73
1.58
1.66
122 153
1 930 650
February 22, 2017
1.83
1.83
1.72
1.73
59 658
2 031 760
February 21, 2017
1.83
1.9
1.74
1.83
127 185
2 013 810
February 20, 2017
1.83
1.97
1.68
1.86
237 850
2 007 690
February 19, 2017
1.64
1.95
1.59
1.83
113 456
1 780 330
February 18, 2017
1.43
1.68
1.41
1.64
361 648
1 550 720
February 17, 2017
1.87
1.91
1.34
1.43
472 857
2 014 780
February 16, 2017
2.03
2.06
1.87
1.87
99 216
2 169 580
February 15, 2017
2.01
2.1
1.88
2.03
193 330
2 130 160
February 14, 2017
2.28
2.34
1.98
2.01
183 715
2 400 700
February 13, 2017
2.22
2.62
2.21
2.25
485 833
2 315 680
February 12, 2017
2.03
2.39
1.98
2.25
300 958
2 096 880
February 11, 2017
1.99
2.12
1.91
2.03
108 019
2 031 350
February 10, 2017
2.01
2.05
1.78
1.93
177 880
2 043 890
February 09, 2017
1.75
2.16
1.75
1.98
514 801
1 759 050
February 08, 2017
1.71
1.75
1.62
1.75
90 006
1 706 270
February 07, 2017
1.64
1.85
1.64
1.75
82 420
1 625 650
February 06, 2017
1.38
2.19
1.38
1.68
202 460
1 363 480
February 05, 2017
1.61
1.61
1.33
1.38
88 157
1 570 790
February 04, 2017
1.55
1.69
1.49
1.59
27 468
1 505 890
February 03, 2017
1.43
1.64
1.38
1.54
72 493
1 381 110
February 02, 2017
1.73
1.75
1.38
1.49
97 382
1 653 430
February 01, 2017
1.73
1.79
1.71
1.72
35 314
1 643 820
January 31, 2017
1.88
2.03
1.67
1.73
102 525
1 768 510
January 30, 2017
1.88
1.95
1.86
1.87
64 589
1 757 780
January 29, 2017
1.66
1.97
1.6
1.88
132 362
1 534 000
January 28, 2017
1.49
1.69
1.49
1.66
69 247
1 370 940
January 27, 2017
1.51
1.54
1.49
1.49
34 143
1 373 320
January 26, 2017
1.46
1.53
1.46
1.51
31 772
1 317 520
January 25, 2017
1.48
1.58
1.45
1.46
66 546
1 322 850
January 24, 2017
1.81
1.83
1.46
1.51
83 745
1 604 530
January 23, 2017
1.85
2.21
1.59
1.81
170 782
1 620 420
January 22, 2017
0.92
2.06
0.92
1.71
112 566
795 469
January 21, 2017
0.9
1.06
0.9
0.92
16 572
777 438
January 20, 2017
0.89
0.99
0.88
0.9
15 917
757 564
January 19, 2017
0.98
1.01
0.88
0.88
13 399
828 081
January 18, 2017
1.07
1.1
0.93
0.98
20 337
899 619
January 17, 2017
0.99
1.13
0.97
1.07
23 197
824 404
January 16, 2017
0.97
1.14
0.92
0.99
31 427
804 362
January 15, 2017
1.06
1.19
0.97
0.97
51 062
864 563
January 14, 2017
1.12
1.4
1.04
1.06
66 957
905 030
January 13, 2017
0.84
1.45
0.75
1.12
127 549
671 208
January 12, 2017
0.65
0.87
0.6
0.78
31 075
512 245
January 11, 2017
0.48
0.86
0.48
0.76
60 567
374 663
January 10, 2017
0.43
0.52
0.43
0.48
10 557
338 438
January 09, 2017
0.41
0.48
0.4
0.43
8 694
316 431
January 08, 2017
0.43
0.49
0.4
0.41
6 128
326 603
January 07, 2017
0.45
0.46
0.39
0.43
6 624
343 175
January 06, 2017
0.49
0.57
0.43
0.45
7 691
370 120
January 05, 2017
0.61
0.67
0.44
0.49
5 263
452 027
January 04, 2017
0.6
0.85
0.6
0.61
11 463
440 112
January 03, 2017
0.48
0.69
0.48
0.6
3 564
351 936
January 02, 2017
0.48
0.51
0.42
0.48
6 941
337 981
January 01, 2017
0.48
0.52
0.47
0.48
7 125
334 634
December 31, 2016
0.54
0.57
0.47
0.48
9 459
379 460
December 30, 2016
0.5
0.54
0.45
0.54
4 571
350 420
December 29, 2016
0.54
0.57
0.45
0.5
4 875
375 615
December 28, 2016
0.46
0.57
0.46
0.57
7 595
313 010
December 27, 2016
0.53
0.53
0.44
0.46
3 164
362 976
December 26, 2016
0.42
0.55
0.38
0.53
8 476
279 047
December 25, 2016
0.46
0.49
0.41
0.42
5 734
307 857
December 24, 2016
0.57
0.66
0.46
0.46
6 196
375 204
December 23, 2016
0.47
0.63
0.44
0.57
8 610
308 098
December 22, 2016
0.33
0.6
0.33
0.47
16 152
214 947
December 21, 2016
0.32
0.38
0.32
0.34
5 064
205 906
December 20, 2016
0.37
0.39
0.32
0.32
1 908
230 765
December 19, 2016
0.39
0.42
0.36
0.37
9 134
161 910
December 18, 2016
0.39
0.48
0.31
0.39
39 031
160 706
December 17, 2016
0.45
0.49
0.39
0.39
13 830
185 861
December 16, 2016
0.37
0.51
0.37
0.45
8 123
154 209
December 15, 2016
0.48
0.5
0.37
0.37
7 232
198 523
December 14, 2016
0.51
0.53
0.41
0.48
8 997
208 386
December 13, 2016
0.41
0.52
0.41
0.52
8 804
168 977
December 12, 2016
0.52
0.52
0.4
0.41
6 903
214 037
December 11, 2016
0.58
0.67
0.5
0.52
4 817
239 325
December 10, 2016
0.51
0.64
0.48
0.58
8 622
208 729
December 09, 2016
0.53
0.7
0.49
0.51
15 295
217 885
December 08, 2016
0.32
0.56
0.32
0.53
6 852
132 745
December 07, 2016
0.35
0.38
0.32
0.32
2 327
145 519
December 06, 2016
0.38
0.38
0.35
0.35
2 407
155 897
December 05, 2016
0.4
0.44
0.34
0.38
3 292
163 077
December 04, 2016
0.3
0.46
0.29
0.4
4 430
124 738
December 03, 2016
0.28
0.4
0.28
0.3
1 327
115 104
December 02, 2016
0.3
0.33
0.28
0.28
1 875
122 629
December 01, 2016
0.68
0.72
0.3
0.3
3 278
278 618
November 30, 2016
0.35
0.68
0.34
0.68
3 000
142 356
November 29, 2016
0.37
0.43
0.35
0.35
4 188
154 206
November 28, 2016
0.42
0.45
0.37
0.37
5 019
174 777
November 27, 2016
0.45
0.47
0.39
0.42
3 980
185 633
November 26, 2016
0.58
0.58
0.45
0.45
3 772
238 000
November 25, 2016
0.55
0.63
0.53
0.58
3 087
224 233
November 24, 2016
0.59
0.6
0.53
0.55
4 309
244 456
November 23, 2016
0.56
0.63
0.53
0.59
6 097
228 741
November 22, 2016
0.57
0.68
0.55
0.56
6 215
234 819
November 21, 2016
0.56
0.61
0.55
0.57
2 972
229 405
November 20, 2016
0.65
0.71
0.55
0.56
3 706
267 178
November 19, 2016
0.63
0.76
0.59
0.65
4 150
258 157
November 18, 2016
1.03
1.12
0.52
0.63
7 939
411 974
November 17, 2016
0.56
1.08
0.56
1.03
5 983
219 677
November 16, 2016
0.75
0.76
0.55
0.57
11 752
287 934
November 15, 2016
0.88
1.09
0.75
0.75
7 423
331 188
November 14, 2016
0.87
0.92
0.71
0.88
6 824
321 523
November 13, 2016
0.81
0.98
0.7
0.87
6 764
292 190
November 12, 2016
0.83
0.89
0.81
0.81
3 116
293 731
November 11, 2016
0.8
0.92
0.8
0.83
5 064
276 725
November 10, 2016
0.8
0.95
0.79
0.8
5 268
272 577
November 09, 2016
1.13
1.15
0.79
0.8
13 382
379 407
November 08, 2016
1.16
1.2
1.1
1.13
12 570
383 219
November 07, 2016
1.74
1.89
1.06
1.16
38 065
564 107
November 06, 2016
1.94
2
1.72
1.74
13 110
613 043
November 05, 2016
2.07
2.38
1.82
1.94
17 391
637 899
November 04, 2016
1.72
2.18
1.61
2.02
19 695
519 550
November 03, 2016
1.92
2.23
1.7
1.72
23 062
568 427
November 02, 2016
2.18
2.18
1.66
1.98
26 690
632 306
November 01, 2016
2.38
2.65
2.04
2.17
38 835
676 975
October 31, 2016
3.05
3.3
1.92
2.38
60 932
843 522
October 30, 2016
3.44
3.47
3.01
3.11
48 230
917 138
October 29, 2016
4.79
4.85
3.09
3.44
134 141
1 255 760
October 28, 2016
3.29
5.94
3.23
4.79
188 021
848 801
October 27, 2016
3.18
3.45
3.01
3.29
48 489
795 308
October 26, 2016
3.3
3.86
3.07
3.3
51 249
802 101
October 25, 2016
3.49
4.06
3.29
3.33
63 009
823 164
October 24, 2016
2.9
3.85
2.87
3.49
78 358
664 386
October 23, 2016
3.01
3.36
2.69
2.9
54 646
667 184
October 22, 2016
3.79
3.95
2.48
2.9
96 889
814 025
October 21, 2016
3.02
4.87
3.02
3.79
101 272
626 948
October 20, 2016
5.79
8
2.53
3.02
1 698
1 141 060
October 19, 2016
4.59
6.95
4.58
5.79
115 415
867 548
October 18, 2016
3.49
5.59
3.37
5.12
55 214
629 097
October 17, 2016
3.53
3.84
3.22
3.49
45 958
610 081
October 16, 2016
3.95
3.95
3.52
3.52
24 447
653 977
October 15, 2016
3.6
4.18
3.3
3.95
25 941
571 093
October 14, 2016
4.3
5.41
2.89
3.6
47 073
648 861
October 13, 2016
2.39
5.52
2.29
4.49
80 976
341 657
October 12, 2016
1.79
2.55
1.63
2.39
44 564
236 869
October 11, 2016
1.17
1.97
1.17
1.79
14 747
145 662
October 10, 2016
1.7
1.89
0.9
1.17
11 242
194 861
October 09, 2016
1.61
2.1
1.37
1.7
8 976
0
October 08, 2016
1.11
2.16
0.82
1.61
22 867
0
October 07, 2016
0.91
1.35
0.55
1.11
3 563
0
October 06, 2016
0.37
0.9
0.35
0.9
1 290
0