Overview Charts Trading Exchanges Historical Data Mining
ZClassic
ZClassic (ZCL)
Market capitalization: 523 429
Rank # 1881 | Coin Mineable
0.056361 -0.91%
Volume (24h): 0
Circulating Supply: 9 287 024 ZCL
Max Supply: 11 462 487 ZCL
Date Open High Low Close Volume Market Cap
December 27, 2020
0.18
0.2
0.17
0.18
18 246
1 640 601
December 26, 2020
0.21
0.21
0.17
0.18
13 540
1 592 231
December 25, 2020
0.21
0.22
0.21
0.21
18 545
1 898 641
December 24, 2020
0.21
0.21
0.18
0.21
19 234
1 909 175
December 23, 2020
0.23
0.23
0.18
0.21
20 847
1 865 715
December 22, 2020
0.18
0.23
0.17
0.23
18 151
2 078 025
December 21, 2020
0.16
0.24
0.14
0.18
19 893
1 594 486
December 20, 2020
0.16
0.17
0.11
0.16
6 721
1 464 462
December 19, 2020
0.16
0.18
0.16
0.16
4 669
1 415 607
December 18, 2020
0.14
0.16
0.12
0.16
3 692
1 443 703
December 17, 2020
0.11
0.16
0.11
0.14
3 560
1 295 841
December 16, 2020
0.13
0.14
0.1
0.11
4 518
1 026 989
December 15, 2020
0.15
0.15
0.13
0.13
3 453
1 204 798
December 14, 2020
0.15
0.15
0.14
0.15
3 250
1 325 502
December 13, 2020
0.15
0.16
0.14
0.15
3 691
1 317 234
December 12, 2020
0.16
0.16
0.13
0.15
4 578
1 378 842
December 11, 2020
0.14
0.16
0.13
0.16
6 446
1 414 796
December 10, 2020
0.13
0.15
0.13
0.14
2 688
1 245 118
December 09, 2020
0.12
0.13
0.11
0.13
3 729
1 176 881
December 08, 2020
0.13
0.13
0.11
0.12
3 416
1 042 453
December 07, 2020
0.13
0.13
0.12
0.13
4 193
1 137 143
December 06, 2020
0.12
0.14
0.12
0.13
2 557
1 211 062
December 05, 2020
0.13
0.16
0.12
0.12
2 561
1 129 021
December 04, 2020
0.14
0.14
0.13
0.13
2 441
1 201 592
December 03, 2020
0.15
0.16
0.13
0.14
2 968
1 228 898
December 02, 2020
0.16
0.16
0.14
0.15
5 687
1 340 225
December 01, 2020
0.13
0.18
0.13
0.16
3 863
1 436 166
November 30, 2020
0.13
0.14
0.12
0.13
2 882
1 170 150
November 29, 2020
0.12
0.15
0.11
0.13
4 992
1 204 711
November 28, 2020
0.14
0.14
0.11
0.12
2 902
1 107 331
November 27, 2020
0.15
0.15
0.13
0.14
3 274
1 262 951
November 26, 2020
0.16
0.16
0.13
0.15
3 070
1 311 151
November 25, 2020
0.16
0.17
0.12
0.16
4 476
1 425 284
November 24, 2020
0.16
0.17
0.15
0.16
3 693
1 444 829
November 23, 2020
0.18
0.18
0.13
0.16
3 647
1 474 472
November 22, 2020
0.17
0.18
0.15
0.18
4 239
1 588 072
November 21, 2020
0.17
0.18
0.16
0.17
3 533
1 531 268
November 20, 2020
0.17
0.17
0.11
0.17
3 912
1 548 221
November 19, 2020
0.12
0.18
0.12
0.17
3 423
1 529 467
November 18, 2020
0.19
0.19
0.12
0.12
5 327
1 068 363
November 17, 2020
0.14
0.19
0.14
0.19
3 528
1 683 756
November 16, 2020
0.09
0.14
0.09
0.12
6 868
1 044 435
November 15, 2020
0.18
0.18
0.03
0.09
5 846
853 111
November 14, 2020
0.19
0.19
0.12
0.18
3 863
1 598 183
November 13, 2020
0.18
0.19
0.18
0.19
4 478
1 693 731
November 12, 2020
0.18
0.18
0.13
0.18
3 653
1 633 151
November 11, 2020
0.17
0.18
0.17
0.18
3 306
1 631 924
November 10, 2020
0.17
0.17
0.16
0.17
3 184
1 573 081
November 09, 2020
0.15
0.17
0.11
0.17
4 078
1 501 045
November 08, 2020
0.15
0.17
0.15
0.15
3 818
1 339 269
November 07, 2020
0.15
0.15
0.13
0.15
3 974
1 355 550
November 06, 2020
0.15
0.15
0.14
0.15
4 139
1 361 049
November 05, 2020
0.13
0.15
0.13
0.15
3 185
1 308 699
November 04, 2020
0.13
0.13
0.12
0.13
2 589
1 167 192
November 03, 2020
0.16
0.16
0.11
0.13
2 973
1 130 002
November 02, 2020
0.16
0.16
0.12
0.16
2 923
1 444 606
November 01, 2020
0.15
0.16
0.15
0.16
2 927
1 454 197
October 31, 2020
0.14
0.17
0.11
0.15
4 955
1 322 075
October 30, 2020
0.13
0.15
0.13
0.14
4 062
1 277 652
October 29, 2020
0.13
0.14
0.13
0.13
3 167
1 195 002
October 28, 2020
0.17
0.17
0.13
0.13
2 740
1 192 243
October 27, 2020
0.15
0.17
0.15
0.17
3 888
1 562 036
October 26, 2020
0.12
0.16
0.12
0.15
3 462
1 356 873
October 25, 2020
0.17
0.17
0.12
0.12
2 870
1 116 808
October 24, 2020
0.18
0.18
0.12
0.17
3 189
1 497 031
October 23, 2020
0.18
0.18
0.14
0.18
3 333
1 600 490
October 22, 2020
0.17
0.19
0.17
0.18
3 140
1 644 067
October 21, 2020
0.15
0.17
0.15
0.17
4 764
1 525 190
October 20, 2020
0.17
0.18
0.15
0.15
5 374
1 368 127
October 19, 2020
0.18
0.18
0.17
0.17
3 552
1 571 151
October 18, 2020
0.14
0.18
0.14
0.18
3 883
1 598 762
October 17, 2020
0.15
0.18
0.14
0.14
2 735
1 271 524
October 16, 2020
0.18
0.19
0.15
0.15
3 682
1 366 861
October 15, 2020
0.18
0.18
0.17
0.18
4 031
1 658 210
October 14, 2020
0.19
0.19
0.18
0.18
4 751
1 658 998
October 13, 2020
0.15
0.2
0.12
0.19
3 685
1 710 048
October 12, 2020
0.16
0.16
0.09
0.15
3 605
1 340 035
October 11, 2020
0.16
0.16
0.15
0.16
3 747
1 441 600
October 10, 2020
0.16
0.17
0.16
0.16
3 428
1 476 761
October 09, 2020
0.16
0.16
0.15
0.16
3 266
1 425 408
October 08, 2020
0.15
0.16
0.15
0.16
3 220
1 412 124
October 07, 2020
0.15
0.15
0.13
0.15
2 801
1 343 648
October 06, 2020
0.16
0.16
0.14
0.15
3 011
1 337 255
October 05, 2020
0.15
0.16
0.15
0.16
2 973
1 400 470
October 04, 2020
0.18
0.18
0.15
0.15
3 817
1 366 255
October 03, 2020
0.18
0.19
0.15
0.18
3 423
1 653 560
October 02, 2020
0.19
0.19
0.15
0.18
5 281
1 609 113
October 01, 2020
0.19
0.19
0.18
0.19
3 619
1 665 719
September 30, 2020
0.19
0.19
0.15
0.19
3 336
1 717 153
September 29, 2020
0.18
0.19
0.18
0.19
3 455
1 708 731
September 28, 2020
0.19
0.2
0.18
0.18
3 676
1 659 282
September 27, 2020
0.19
0.19
0.19
0.19
6 386
1 709 102
September 26, 2020
0.19
0.19
0.19
0.19
11 576
1 703 315
September 25, 2020
0.19
0.19
0.19
0.19
11 855
1 687 592
September 24, 2020
0.16
0.19
0.16
0.19
10 279
1 707 488
September 23, 2020
0.19
0.19
0.15
0.16
10 926
1 451 798
September 22, 2020
0.19
0.2
0.16
0.19
12 025
1 715 668
September 21, 2020
0.2
0.2
0.19
0.19
11 838
1 708 143
September 20, 2020
0.2
0.21
0.2
0.2
12 780
1 782 754
September 19, 2020
0.2
0.21
0.19
0.2
13 770
1 798 693
September 18, 2020
0.2
0.21
0.2
0.2
14 528
1 755 237
September 17, 2020
0.16
0.21
0.15
0.2
11 269
1 793 293
September 16, 2020
0.17
0.17
0.16
0.16
10 290
1 415 461
September 15, 2020
0.16
0.17
0.16
0.17
10 937
1 482 078
September 14, 2020
0.19
0.19
0.16
0.16
12 772
1 456 183
September 13, 2020
0.2
0.21
0.19
0.19
12 394
1 717 712
September 12, 2020
0.2
0.21
0.2
0.2
12 771
1 802 328
September 11, 2020
0.17
0.2
0.16
0.2
11 602
1 809 874
September 10, 2020
0.17
0.18
0.17
0.17
9 806
1 523 011
September 09, 2020
0.17
0.18
0.17
0.17
12 455
1 529 130
September 08, 2020
0.18
0.18
0.17
0.17
12 078
1 550 129
September 07, 2020
0.17
0.18
0.17
0.18
12 863
1 601 827
September 06, 2020
0.18
0.19
0.17
0.17
14 796
1 545 075
September 05, 2020
0.18
0.19
0.18
0.18
14 348
1 635 392
September 04, 2020
0.18
0.19
0.17
0.18
14 355
1 639 049
September 03, 2020
0.2
0.2
0.17
0.18
16 001
1 566 816
September 02, 2020
0.22
0.22
0.19
0.2
15 193
1 789 757
September 01, 2020
0.22
0.22
0.21
0.22
17 203
1 929 759
August 31, 2020
0.21
0.22
0.21
0.22
14 228
1 914 038
August 30, 2020
0.2
0.21
0.2
0.21
17 201
1 861 589
August 29, 2020
0.23
0.23
0.2
0.2
16 723
1 786 004
August 28, 2020
0.22
0.23
0.21
0.23
14 274
2 018 042
August 27, 2020
0.21
0.22
0.21
0.22
14 335
1 964 174
August 26, 2020
0.22
0.22
0.2
0.21
13 812
1 897 558
August 25, 2020
0.22
0.22
0.21
0.22
13 135
1 913 030
August 24, 2020
0.22
0.23
0.22
0.22
15 751
1 983 580
August 23, 2020
0.22
0.22
0.22
0.22
15 020
1 964 937
August 22, 2020
0.21
0.22
0.21
0.22
14 046
1 954 974
August 21, 2020
0.22
0.22
0.21
0.21
12 628
1 893 242
August 20, 2020
0.23
0.23
0.22
0.22
13 203
1 975 570
August 19, 2020
0.23
0.24
0.2
0.23
16 581
2 044 124
August 18, 2020
0.27
0.27
0.21
0.23
20 198
2 030 615
August 17, 2020
0.25
0.27
0.22
0.27
17 686
2 393 261
August 16, 2020
0.26
0.28
0.25
0.25
22 352
2 194 314
August 15, 2020
0.27
0.27
0.26
0.26
18 921
2 342 954
August 14, 2020
0.25
0.27
0.25
0.27
17 384
2 370 427
August 13, 2020
0.26
0.27
0.22
0.25
16 487
2 219 463
August 12, 2020
0.23
0.26
0.23
0.26
10 972
2 313 940
August 11, 2020
0.24
0.25
0.23
0.23
18 485
2 072 192
August 10, 2020
0.22
0.25
0.21
0.24
22 389
2 106 940
August 09, 2020
0.21
0.24
0.21
0.22
16 211
1 945 901
August 08, 2020
0.2
0.22
0.2
0.21
19 230
1 877 637
August 07, 2020
0.21
0.21
0.19
0.2
15 420
1 776 253
August 06, 2020
0.21
0.22
0.21
0.21
16 290
1 885 494
August 05, 2020
0.2
0.21
0.19
0.21
16 073
1 858 055
August 04, 2020
0.19
0.2
0.19
0.2
14 861
1 755 007
August 03, 2020
0.2
0.21
0.19
0.19
15 455
1 724 106
August 02, 2020
0.21
0.21
0.19
0.2
13 587
1 782 115
August 01, 2020
0.2
0.21
0.19
0.21
15 154
1 862 538
July 31, 2020
0.2
0.23
0.2
0.2
16 964
1 736 900
July 30, 2020
0.2
0.2
0.17
0.2
14 092
1 800 780
July 29, 2020
0.2
0.21
0.19
0.2
16 110
1 778 872
July 28, 2020
0.17
0.2
0.16
0.2
14 292
1 741 825
July 27, 2020
0.18
0.22
0.17
0.17
14 259
1 544 880
July 26, 2020
0.19
0.2
0.18
0.18
15 363
1 638 019
July 25, 2020
0.19
0.19
0.19
0.19
12 915
1 680 294
July 24, 2020
0.18
0.19
0.15
0.18
12 664
1 640 360
July 23, 2020
0.19
0.19
0.18
0.18
18 477
1 618 378
July 22, 2020
0.2
0.2
0.19
0.19
13 237
1 653 464
July 21, 2020
0.16
0.2
0.14
0.2
16 825
1 772 554
July 20, 2020
0.15
0.16
0.14
0.16
11 702
1 411 662
July 19, 2020
0.17
0.17
0.14
0.15
9 764
1 372 515
July 18, 2020
0.17
0.18
0.17
0.17
6 794
1 520 479
July 17, 2020
0.17
0.17
0.14
0.17
8 105
1 473 746
July 16, 2020
0.16
0.17
0.15
0.17
6 267
1 529 448
July 15, 2020
0.16
0.16
0.15
0.16
10 482
1 380 616
July 14, 2020
0.17
0.18
0.16
0.16
14 097
1 383 868
July 13, 2020
0.18
0.19
0.17
0.17
12 117
1 548 980
July 12, 2020
0.18
0.19
0.15
0.18
11 524
1 633 926
July 11, 2020
0.18
0.19
0.17
0.18
13 267
1 600 041
July 10, 2020
0.17
0.19
0.15
0.18
16 660
1 609 732
July 09, 2020
0.16
0.18
0.15
0.17
13 144
1 467 725
July 08, 2020
0.15
0.16
0.15
0.16
11 424
1 411 482
July 07, 2020
0.15
0.15
0.14
0.15
8 118
1 351 702
July 06, 2020
0.15
0.15
0.15
0.15
6 033
1 347 267
July 05, 2020
0.15
0.15
0.14
0.15
6 694
1 305 858
July 04, 2020
0.15
0.15
0.14
0.15
6 393
1 331 198
July 03, 2020
0.15
0.15
0.14
0.15
7 324
1 299 273
July 02, 2020
0.15
0.15
0.15
0.15
6 436
1 326 785
July 01, 2020
0.15
0.15
0.15
0.15
5 861
1 349 534
June 30, 2020
0.15
0.15
0.15
0.15
6 349
1 351 886
June 29, 2020
0.15
0.15
0.15
0.15
5 556
1 356 066
June 28, 2020
0.15
0.15
0.13
0.15
6 211
1 350 217
June 27, 2020
0.16
0.16
0.15
0.15
6 745
1 360 924
June 26, 2020
0.16
0.16
0.14
0.16
6 192
1 381 472
June 25, 2020
0.16
0.16
0.15
0.16
9 601
1 426 063
June 24, 2020
0.16
0.17
0.16
0.16
6 679
1 442 369
June 23, 2020
0.16
0.17
0.14
0.16
7 526
1 442 789
June 22, 2020
0.16
0.17
0.16
0.16
8 541
1 437 169
June 21, 2020
0.16
0.16
0.16
0.16
7 223
1 378 272
June 20, 2020
0.16
0.16
0.15
0.16
9 661
1 391 620
June 19, 2020
0.16
0.16
0.16
0.16
5 614
1 416 845
June 18, 2020
0.16
0.16
0.14
0.16
6 820
1 417 355
June 17, 2020
0.17
0.17
0.16
0.16
7 245
1 437 101
June 16, 2020
0.17
0.17
0.14
0.17
7 614
1 479 703
June 15, 2020
0.17
0.17
0.14
0.17
5 593
1 487 163
June 14, 2020
0.17
0.17
0.17
0.17
6 548
1 475 729
June 13, 2020
0.17
0.17
0.17
0.17
6 652
1 496 832
June 12, 2020
0.17
0.17
0.17
0.17
5 701
1 496 582
June 11, 2020
0.17
0.18
0.16
0.17
6 820
1 475 840
June 10, 2020
0.18
0.18
0.17
0.17
7 621
1 493 108
June 09, 2020
0.18
0.18
0.17
0.18
6 543
1 552 918
June 08, 2020
0.14
0.18
0.14
0.18
8 146
1 552 741
June 07, 2020
0.19
0.19
0.09
0.14
8 505
1 240 757
June 06, 2020
0.19
0.19
0.09
0.19
9 014
1 683 110
June 05, 2020
0.19
0.19
0.18
0.19
7 759
1 701 858
June 04, 2020
0.18
0.19
0.17
0.19
8 373
1 656 056
June 03, 2020
0.21
0.21
0.17
0.18
9 303
1 560 272
June 02, 2020
0.21
0.23
0.21
0.21
8 797
1 897 074
June 01, 2020
0.21
0.22
0.18
0.21
13 395
1 900 290
May 31, 2020
0.22
0.22
0.19
0.21
8 372
1 872 384
May 30, 2020
0.21
0.22
0.19
0.22
9 618
1 927 047
May 29, 2020
0.21
0.22
0.19
0.21
8 077
1 867 602
May 28, 2020
0.21
0.21
0.18
0.21
10 631
1 895 658
May 27, 2020
0.19
0.21
0.18
0.21
8 573
1 828 279
May 26, 2020
0.2
0.2
0.17
0.19
11 809
1 697 877
May 25, 2020
0.18
0.2
0.16
0.2
9 639
1 731 656
May 24, 2020
0.18
0.2
0.17
0.18
11 117
1 620 110
May 23, 2020
0.17
0.18
0.17
0.18
7 369
1 567 842
May 22, 2020
0.2
0.21
0.17
0.17
10 558
1 548 097
May 21, 2020
0.19
0.2
0.17
0.2
7 066
1 807 728
May 20, 2020
0.19
0.22
0.18
0.19
7 818
1 653 434
May 19, 2020
0.19
0.19
0.18
0.19
7 401
1 657 177
May 18, 2020
0.19
0.19
0.18
0.19
7 927
1 654 250
May 17, 2020
0.18
0.19
0.18
0.19
8 103
1 648 608
May 16, 2020
0.19
0.21
0.18
0.18
8 774
1 603 286
May 15, 2020
0.23
0.23
0.19
0.19
9 519
1 678 503
May 14, 2020
0.19
0.26
0.16
0.23
24 480
2 060 896
May 13, 2020
0.17
0.19
0.17
0.19
15 778
1 658 303
May 12, 2020
0.16
0.17
0.16
0.17
8 002
1 584 540
May 11, 2020
0.16
0.18
0.16
0.16
8 217
1 454 158
May 10, 2020
0.18
0.18
0.16
0.16
7 702
1 309 814
May 09, 2020
0.21
0.21
0.18
0.18
8 316
1 460 997
May 08, 2020
0.24
0.26
0.19
0.21
12 444
1 713 904
May 07, 2020
0.21
0.28
0.17
0.24
35 311
1 901 538
May 06, 2020
0.24
0.3
0.14
0.21
58 263
1 657 520
May 05, 2020
0.16
0.29
0.14
0.29
71 876
2 329 942
May 04, 2020
0.16
0.18
0.15
0.16
6 748
1 284 385
May 03, 2020
0.16
0.16
0.15
0.16
6 746
1 266 945
May 02, 2020
0.16
0.18
0.15
0.16
5 690
1 248 893
May 01, 2020
0.14
0.16
0.14
0.16
1 603
1 285 124
April 30, 2020
0.18
0.2
0.14
0.14
108 327
1 124 008
April 29, 2020
0.17
0.19
0.17
0.18
176 828
1 476 335
April 28, 2020
0.17
0.17
0.15
0.17
101 608
1 357 826
April 27, 2020
0.17
0.17
0.11
0.17
40 082
1 335 224
April 26, 2020
0.17
0.17
0.07
0.17
41 586
1 326 262
April 25, 2020
0.17
0.17
0.15
0.17
35 712
1 331 346
April 24, 2020
0.16
0.17
0.15
0.17
44 776
1 325 958
April 23, 2020
0.16
0.17
0.14
0.16
38 891
1 322 114
April 22, 2020
0.15
0.16
0.15
0.16
38 181
1 274 789
April 21, 2020
0.16
0.16
0.15
0.15
37 107
1 241 903
April 20, 2020
0.16
0.17
0.16
0.16
35 536
1 261 858
April 19, 2020
0.17
0.17
0.14
0.16
39 219
1 322 373
April 18, 2020
0.14
0.17
0.14
0.17
36 490
1 337 154
April 17, 2020
0.17
0.17
0.14
0.14
3 810
1 127 314
April 16, 2020
0.17
0.18
0.14
0.17
5 044
1 354 616
April 15, 2020
0.18
0.18
0.17
0.17
3 958
1 373 806
April 14, 2020
0.17
0.18
0.14
0.18
3 643
1 432 916
April 13, 2020
0.17
0.18
0.16
0.17
5 038
1 365 722
April 12, 2020
0.18
0.18
0.17
0.17
3 786
1 403 359
April 11, 2020
0.18
0.18
0.16
0.18
3 791
1 457 815
April 10, 2020
0.19
0.19
0.15
0.18
5 157
1 423 591
April 09, 2020
0.2
0.2
0.15
0.19
60 613
1 563 609
April 08, 2020
0.19
0.2
0.19
0.2
150 368
1 574 242
April 07, 2020
0.19
0.2
0.19
0.19
154 240
1 538 969
April 06, 2020
0.17
0.19
0.16
0.19
146 139
1 554 722
April 05, 2020
0.17
0.17
0.15
0.17
130 514
1 332 615
April 04, 2020
0.16
0.17
0.15
0.17
122 800
1 349 770
April 03, 2020
0.16
0.16
0.14
0.16
132 467
1 254 291
April 02, 2020
0.16
0.16
0.15
0.16
124 009
1 265 134
April 01, 2020
0.14
0.16
0.13
0.16
57 320
1 311 494
March 31, 2020
0.14
0.15
0.13
0.14
52 167
1 129 858
March 30, 2020
0.15
0.16
0.13
0.14
66 013
1 158 894
March 29, 2020
0.15
0.15
0.13
0.15
57 674
1 173 791
March 28, 2020
0.14
0.16
0.12
0.15
60 012
1 239 335
March 27, 2020
0.15
0.15
0.13
0.14
61 613
1 155 856
March 26, 2020
0.13
0.15
0.13
0.15
53 448
1 209 071
March 25, 2020
0.15
0.16
0.13
0.13
61 396
1 036 481
March 24, 2020
0.13
0.16
0.12
0.15
52 413
1 236 993
March 23, 2020
0.13
0.14
0.11
0.13
54 101
1 082 653
March 22, 2020
0.15
0.16
0.13
0.13
52 881
1 073 304
March 21, 2020
0.15
0.16
0.14
0.15
66 164
1 228 175
March 20, 2020
0.15
0.17
0.14
0.15
58 784
1 233 813
March 19, 2020
0.13
0.16
0.12
0.15
65 791
1 227 638
March 18, 2020
0.13
0.14
0.12
0.13
51 499
1 046 467
March 17, 2020
0.13
0.14
0.12
0.13
46 992
1 035 312
March 16, 2020
0.14
0.14
0.1
0.13
46 176
1 031 143
March 15, 2020
0.13
0.15
0.12
0.14
51 176
1 091 975
March 14, 2020
0.14
0.14
0.12
0.13
15 516
1 067 527
March 13, 2020
0.13
0.15
0.11
0.14
15 333
1 088 949
March 12, 2020
0.21
0.21
0.13
0.13
10 705
1 028 214
March 11, 2020
0.21
0.22
0.2
0.21
17 990
1 680 613
March 10, 2020
0.22
0.23
0.18
0.21
16 849
1 721 382
March 09, 2020
0.21
0.24
0.19
0.22
23 341
1 741 492
March 08, 2020
0.22
0.22
0.2
0.21
19 705
1 692 381
March 07, 2020
0.22
0.23
0.2
0.22
23 591
1 752 242
March 06, 2020
0.2
0.23
0.18
0.22
17 411
1 799 031
March 05, 2020
0.22
0.23
0.17
0.2
17 970
1 638 572
March 04, 2020
0.17
0.22
0.16
0.22
26 831
1 743 584
March 03, 2020
0.17
0.17
0.17
0.17
13 215
1 377 649
March 02, 2020
0.17
0.18
0.17
0.17
13 646
1 386 111
March 01, 2020
0.17
0.18
0.17
0.17
14 228
1 390 294
February 29, 2020
0.19
0.2
0.17
0.17
4 389
1 384 428
February 28, 2020
0.23
0.24
0.19
0.19
17 753
1 525 882
February 27, 2020
0.2
0.24
0.19
0.23
15 776
1 866 845
February 26, 2020
0.21
0.21
0.18
0.2
18 011
1 586 185
February 25, 2020
0.22
0.22
0.21
0.21
18 020
1 688 985
February 24, 2020
0.22
0.22
0.18
0.22
17 996
1 736 413
February 23, 2020
0.35
0.35
0.18
0.22
3 925
1 791 644
February 22, 2020
0.38
0.38
0.34
0.35
13 309
2 814 254
February 21, 2020
0.19
0.4
0.19
0.38
10 925
3 071 592
February 20, 2020
0.23
0.25
0.18
0.19
11 998
1 550 286
February 19, 2020
0.28
0.28
0.23
0.23
1 135
1 875 845
February 18, 2020
0.23
0.28
0.22
0.28
2 522
2 238 104
February 17, 2020
0.24
0.26
0.22
0.23
2 420
1 848 453
February 16, 2020
0.28
0.28
0.24
0.24
1 587
1 954 970
February 15, 2020
0.24
0.28
0.23
0.28
3 784
2 223 664
February 14, 2020
0.26
0.26
0.24
0.24
5 150
1 953 186
February 13, 2020
0.29
0.29
0.24
0.26
6 513
2 104 490
February 12, 2020
0.3
0.3
0.25
0.29
5 557
2 297 316
February 11, 2020
0.25
0.3
0.2
0.3
3 050
2 382 651
February 10, 2020
0.24
0.25
0.24
0.25
5 235
1 981 214
February 09, 2020
0.24
0.25
0.24
0.24
12 373
1 962 065
February 08, 2020
0.23
0.24
0.23
0.24
2 255
1 931 357
February 07, 2020
0.22
0.24
0.22
0.23
1 850
1 865 610
February 06, 2020
0.23
0.24
0.22
0.22
2 685
1 805 538
February 05, 2020
0.22
0.25
0.22
0.23
951
1 886 541
February 04, 2020
0.22
0.23
0.19
0.22
624
1 785 027
February 03, 2020
0.24
0.25
0.22
0.22
4 382
1 761 022
February 02, 2020
0.22
0.26
0.2
0.24
1 727
1 921 500
February 01, 2020
0.23
0.25
0.2
0.22
955
1 781 310
January 31, 2020
0.24
0.26
0.23
0.23
2 565
1 874 659
January 30, 2020
0.26
0.28
0.24
0.24
4 318
1 911 789
January 29, 2020
0.3
0.3
0.23
0.26
31 356
2 112 807
January 28, 2020
0.24
0.3
0.22
0.3
25 908
2 377 388
January 27, 2020
0.23
0.25
0.2
0.24
4 190
1 891 218
January 26, 2020
0.23
0.24
0.23
0.23
1 219
1 869 535
January 25, 2020
0.24
0.25
0.23
0.23
998
1 845 506
January 24, 2020
0.23
0.26
0.23
0.24
4 982
1 964 299
January 23, 2020
0.24
0.24
0.22
0.23
1 725
1 817 122
January 22, 2020
0.26
0.27
0.24
0.24
3 681
1 924 977
January 21, 2020
0.24
0.26
0.23
0.26
3 435
2 057 683
January 20, 2020
0.21
0.29
0.2
0.24
11 859
1 910 898
January 19, 2020
0.21
0.22
0.18
0.21
1 358
1 652 259
January 18, 2020
0.21
0.22
0.2
0.21
2 440
1 700 253
January 17, 2020
0.21
0.22
0.21
0.21
2 704
1 689 436
January 16, 2020
0.21
0.22
0.21
0.21
875
1 721 243
January 15, 2020
0.21
0.22
0.21
0.21
2 300
1 717 825
January 14, 2020
0.21
0.22
0.2
0.21
2 395
1 700 492
January 13, 2020
0.2
0.21
0.19
0.21
4 152
1 682 869
January 12, 2020
0.19
0.21
0.19
0.2
1 273
1 583 856
January 11, 2020
0.22
0.22
0.19
0.19
4 070
1 506 428
January 10, 2020
0.21
0.22
0.2
0.22
1 254
1 735 710
January 09, 2020
0.22
0.22
0.2
0.21
1 824
1 709 266
January 08, 2020
0.22
0.23
0.21
0.22
2 830
1 757 847
January 07, 2020
0.21
0.23
0.21
0.22
3 095
1 770 294
January 06, 2020
0.22
0.23
0.2
0.21
6 431
1 712 152
January 05, 2020
0.19
0.23
0.19
0.23
4 974
1 814 181
January 04, 2020
0.19
0.2
0.18
0.19
2 776
1 555 857
January 03, 2020
0.19
0.22
0.18
0.19
3 087
1 493 985
January 02, 2020
0.2
0.2
0.17
0.19
3 961
1 512 223
January 01, 2020
0.19
0.22
0.19
0.2
2 417
1 613 161
December 31, 2019
0.2
0.2
0.19
0.19
1 443
1 558 281
December 30, 2019
0.19
0.23
0.19
0.2
2 587
1 578 034
December 29, 2019
0.17
0.19
0.17
0.19
2 099
1 518 585
December 28, 2019
0.18
0.19
0.17
0.17
2 091
1 369 246
December 27, 2019
0.18
0.19
0.18
0.18
2 397
1 429 403
December 26, 2019
0.18
0.19
0.18
0.18
355
1 440 238
December 25, 2019
0.18
0.19
0.18
0.18
1 383
1 412 130
December 24, 2019
0.19
0.19
0.18
0.18
847
1 477 814
December 23, 2019
0.19
0.2
0.18
0.19
1 073
1 521 900
December 22, 2019
0.19
0.19
0.18
0.19
2 125
1 545 701
December 21, 2019
0.25
0.26
0.18
0.19
918
1 498 508
December 20, 2019
0.24
0.25
0.18
0.25
7 620
2 025 881
December 19, 2019
0.21
0.26
0.19
0.24
13 955
1 957 871
December 18, 2019
0.17
0.23
0.16
0.21
2 410
1 648 307
December 17, 2019
0.2
0.2
0.17
0.17
5 001
1 369 708
December 16, 2019
0.21
0.21
0.2
0.2
3 069
1 610 848
December 15, 2019
0.21
0.21
0.2
0.21
2 727
1 658 920
December 14, 2019
0.21
0.21
0.21
0.21
3 996
1 668 345
December 13, 2019
0.21
0.22
0.21
0.21
1 589
1 688 356
December 12, 2019
0.23
0.24
0.21
0.21
3 052
1 703 309
December 11, 2019
0.26
0.27
0.21
0.23
2 299
1 877 083
December 10, 2019
0.18
0.31
0.18
0.26
57 451
2 071 871
December 09, 2019
0.22
0.26
0.18
0.18
14 337
1 418 521
December 08, 2019
0.22
0.23
0.19
0.22
2 703
1 750 102
December 07, 2019
0.25
0.25
0.21
0.22
4 602
1 775 485
December 06, 2019
0.24
0.25
0.23
0.25
5 301
2 018 222
December 05, 2019
0.23
0.24
0.22
0.24
1 957
1 902 840
December 04, 2019
0.24
0.26
0.21
0.23
2 059
1 794 668
December 03, 2019
0.25
0.26
0.22
0.24
5 244
1 890 673
December 02, 2019
0.26
0.26
0.23
0.25
4 360
1 968 267
December 01, 2019
0.26
0.28
0.24
0.26
5 237
1 880 194
November 30, 2019
0.31
0.32
0.26
0.26
10 479
1 938 217
November 29, 2019
0.28
0.31
0.27
0.31
7 724
2 271 224
November 28, 2019
0.32
0.33
0.27
0.28
5 585
2 043 846
November 27, 2019
0.32
0.34
0.29
0.32
6 692
2 374 906
November 26, 2019
0.29
0.32
0.28
0.32
3 776
2 368 838
November 25, 2019
0.29
0.32
0.27
0.29
5 952
2 125 645
November 24, 2019
0.31
0.31
0.29
0.29
6 741
2 107 777
November 23, 2019
0.31
0.32
0.3
0.31
7 437
2 295 735
November 22, 2019
0.34
0.4
0.29
0.31
35 269
2 303 450
November 21, 2019
0.35
0.35
0.32
0.34
4 634
2 484 450
November 20, 2019
0.44
0.44
0.28
0.35
10 882
2 575 128
November 19, 2019
0.47
0.48
0.23
0.44
67 558
3 230 514
November 18, 2019
0.36
0.5
0.3
0.47
99 618
3 449 203
November 17, 2019
0.31
0.43
0.31
0.36
39 231
2 669 944
November 16, 2019
0.33
0.34
0.24
0.31
20 424
2 292 557
November 15, 2019
0.31
0.33
0.18
0.33
51 774
2 450 353
November 14, 2019
0.25
0.32
0.24
0.31
60 495
2 285 082
November 13, 2019
0.25
0.25
0.12
0.25
65 620
1 851 243
November 12, 2019
0.26
0.26
0.14
0.25
16 159
1 866 499
November 11, 2019
0.25
0.26
0.18
0.26
43 586
1 908 667
November 10, 2019
0.18
0.25
0.18
0.24
26 144
1 800 456
November 09, 2019
0.18
0.2
0.18
0.18
6 475
1 347 459
November 08, 2019
0.19
0.23
0.18
0.18
14 838
1 344 155
November 07, 2019
0.21
0.23
0.16
0.19
11 708
1 416 429
November 06, 2019
0.2
0.21
0.2
0.21
9 518
1 516 391
November 05, 2019
0.22
0.22
0.2
0.2
9 012
1 495 089
November 04, 2019
0.22
0.23
0.21
0.22
7 446
1 588 111
November 03, 2019
0.21
0.23
0.21
0.22
8 562
1 603 255
November 02, 2019
0.23
0.24
0.21
0.21
11 277
1 565 257
November 01, 2019
0.23
0.23
0.23
0.23
11 473
1 681 939
October 31, 2019
0.23
0.24
0.23
0.23
12 665
1 691 474
October 30, 2019
0.24
0.24
0.23
0.23
10 142
1 692 154
October 29, 2019
0.23
0.25
0.23
0.24
6 149
1 758 568
October 28, 2019
0.23
0.24
0.22
0.23
6 048
1 671 951
October 27, 2019
0.24
0.25
0.22
0.23
6 017
1 706 499
October 26, 2019
0.23
0.27
0.23
0.24
6 257
1 799 762
October 25, 2019
0.2
0.23
0.2
0.23
7 486
1 693 938
October 24, 2019
0.2
0.21
0.19
0.2
10 937
1 454 891
October 23, 2019
0.23
0.27
0.18
0.2
184 960
1 436 627
October 22, 2019
0.24
0.25
0.21
0.23
504 761
1 699 796
October 21, 2019
0.23
0.26
0.23
0.24
244 697
1 743 094
October 20, 2019
0.25
0.25
0.22
0.25
110 559
1 846 942
October 19, 2019
0.25
0.26
0.22
0.25
94 694
1 812 968
October 18, 2019
0.26
0.26
0.21
0.25
121 378
1 828 980
October 17, 2019
0.21
0.26
0.21
0.26
53 377
1 912 150
October 16, 2019
0.2
0.22
0.2
0.21
2 896
1 536 226
October 15, 2019
0.23
0.23
0.2
0.2
3 201
1 479 560
October 14, 2019
0.21
0.23
0.2
0.23
3 823
1 682 818
October 13, 2019
0.22
0.27
0.2
0.21
8 276
1 573 631
October 12, 2019
0.2
0.23
0.19
0.22
3 485
1 598 226
October 11, 2019
0.21
0.21
0.19
0.2
2 589
1 464 067
October 10, 2019
0.21
0.21
0.2
0.21
3 111
1 555 579
October 09, 2019
0.2
0.22
0.19
0.21
3 153
1 517 888
October 08, 2019
0.21
0.23
0.2
0.2
3 848
1 478 290
October 07, 2019
0.2
0.22
0.2
0.21
2 810
1 536 508
October 06, 2019
0.23
0.23
0.2
0.2
3 537
1 504 686
October 05, 2019
0.25
0.25
0.23
0.23
11 198
1 712 277
October 04, 2019
0.25
0.26
0.24
0.25
5 432
1 808 129
October 03, 2019
0.27
0.29
0.22
0.25
15 459
1 867 123
October 02, 2019
0.27
0.27
0.25
0.27
5 850
1 974 010
October 01, 2019
0.25
0.27
0.25
0.27
7 099
1 961 325
September 30, 2019
0.24
0.26
0.24
0.25
5 726
1 859 609
September 29, 2019
0.24
0.24
0.23
0.24
3 234
1 788 067
September 28, 2019
0.25
0.26
0.23
0.24
6 226
1 741 856
September 27, 2019
0.23
0.25
0.23
0.25
4 581
1 802 880
September 26, 2019
0.24
0.25
0.23
0.23
4 952
1 722 185
September 25, 2019
0.26
0.26
0.24
0.24
6 885
1 772 126
September 24, 2019
0.28
0.29
0.24
0.26
52 793
1 875 680
September 23, 2019
0.28
0.3
0.27
0.28
43 140
2 062 700
September 22, 2019
0.26
0.28
0.22
0.28
12 082
2 040 005
September 21, 2019
0.27
0.27
0.22
0.26
15 396
1 909 030
September 20, 2019
0.3
0.32
0.18
0.27
81 994
2 008 744
September 19, 2019
0.29
0.3
0.22
0.3
88 472
2 223 390
September 18, 2019
0.32
0.34
0.22
0.29
155 679
2 129 232
September 17, 2019
0.3
0.35
0.26
0.32
17 589
2 337 854
September 16, 2019
0.33
0.33
0.28
0.3
5 186
2 240 249
September 15, 2019
0.35
0.35
0.29
0.33
6 680
2 458 594
September 14, 2019
0.35
0.36
0.32
0.35
5 543
2 586 061
September 13, 2019
0.32
0.35
0.31
0.35
4 105
2 586 639
September 12, 2019
0.35
0.36
0.32
0.32
3 762
2 348 482
September 11, 2019
0.38
0.42
0.33
0.35
5 664
2 607 495
September 10, 2019
0.38
0.4
0.33
0.38
4 162
2 772 055
September 09, 2019
0.37
0.39
0.33
0.38
3 464
2 806 481
September 08, 2019
0.36
0.38
0.36
0.37
3 332
2 742 060
September 07, 2019
0.36
0.38
0.35
0.36
3 616
2 667 149
September 06, 2019
0.4
0.4
0.36
0.36
5 543
2 642 188
September 05, 2019
0.4
0.42
0.36
0.4
3 686
2 955 200
September 04, 2019
0.4
0.41
0.38
0.4
3 903
2 967 521
September 03, 2019
0.35
0.43
0.34
0.4
3 873
2 940 554
September 02, 2019
0.34
0.35
0.3
0.35
3 485
2 592 829
September 01, 2019
0.33
0.34
0.29
0.34
53 212
2 494 374
August 31, 2019
0.32
0.34
0.29
0.33
52 475
2 453 679
August 30, 2019
0.32
0.34
0.31
0.32
65 870
2 358 056
August 29, 2019
0.34
0.34
0.3
0.32
65 579
2 381 197
August 28, 2019
0.38
0.38
0.3
0.34
284 965
2 511 272
August 27, 2019
0.41
0.42
0.3
0.38
231 778
2 795 067
August 26, 2019
0.29
0.44
0.27
0.41
172 555
3 014 457
August 25, 2019
0.27
0.29
0.26
0.28
88 346
2 079 437
August 24, 2019
0.29
0.29
0.25
0.27
73 586
2 007 271
August 23, 2019
0.27
0.3
0.24
0.29
16 016
2 129 353
August 22, 2019
0.27
0.29
0.23
0.27
127 491
1 956 355
August 21, 2019
0.28
0.35
0.23
0.27
113 049
1 985 619
August 20, 2019
0.31
0.32
0.28
0.28
89 231
2 034 017
August 19, 2019
0.3
0.32
0.29
0.31
72 633
2 291 529
August 18, 2019
0.31
0.32
0.28
0.3
30 659
2 211 912
August 17, 2019
0.28
0.31
0.27
0.31
16 189
2 225 439
August 16, 2019
0.29
0.29
0.27
0.28
8 681
2 019 051
August 15, 2019
0.26
0.29
0.24
0.29
17 761
2 082 193
August 14, 2019
0.3
0.3
0.25
0.26
3 340
1 912 946
August 13, 2019
0.33
0.33
0.29
0.3
5 730
2 192 629
August 12, 2019
0.35
0.35
0.33
0.34
5 170
2 428 129
August 11, 2019
0.36
0.37
0.35
0.35
4 856
2 535 101
August 10, 2019
0.38
0.4
0.35
0.36
7 486
2 611 391
August 09, 2019
0.37
0.41
0.36
0.38
9 178
2 762 899
August 08, 2019
0.38
0.39
0.35
0.38
7 754
2 702 682
August 07, 2019
0.39
0.4
0.36
0.38
5 974
2 740 430
August 06, 2019
0.43
0.46
0.38
0.39
4 201
2 790 355
August 05, 2019
0.36
0.44
0.36
0.43
16 692
3 110 599
August 04, 2019
0.37
0.38
0.34
0.36
11 337
2 610 289
August 03, 2019
0.36
0.38
0.35
0.37
6 068
2 682 958
August 02, 2019
0.4
0.4
0.35
0.36
3 137
2 587 408
August 01, 2019
0.36
0.41
0.36
0.4
41 320
2 867 812
July 31, 2019
0.33
0.48
0.32
0.36
43 785
2 573 705
July 30, 2019
0.38
0.5
0.31
0.33
49 028
2 330 576
July 29, 2019
0.38
0.39
0.34
0.38
45 860
2 684 398
July 28, 2019
0.47
0.47
0.34
0.38
44 638
2 726 238
July 27, 2019
0.38
0.54
0.34
0.47
35 356
3 336 020
July 26, 2019
0.4
0.4
0.35
0.38
32 171
2 667 308
July 25, 2019
0.35
0.42
0.35
0.4
32 634
2 819 835
July 24, 2019
0.49
0.49
0.34
0.35
57 594
2 519 095
July 23, 2019
0.51
0.63
0.36
0.49
45 953
3 459 706
July 22, 2019
0.4
0.55
0.27
0.51
33 646
3 623 645
July 21, 2019
0.47
0.47
0.24
0.4
5 808
2 855 300
July 20, 2019
0.42
0.47
0.41
0.47
13 622
3 296 130
July 19, 2019
0.46
0.46
0.41
0.42
7 435
2 990 035
July 18, 2019
0.43
0.46
0.41
0.46
31 664
3 214 629
July 17, 2019
0.44
0.45
0.39
0.43
110 989
3 016 314
July 16, 2019
0.62
0.62
0.44
0.44
194 636
3 103 482
July 15, 2019
0.44
0.76
0.42
0.62
392 252
4 367 535
July 14, 2019
0.5
0.61
0.44
0.44
292 700
3 095 328
July 13, 2019
0.58
0.6
0.45
0.5
172 628
3 512 500
July 12, 2019
0.58
1.14
0.48
0.58
508 319
4 072 527
July 11, 2019
0.63
0.68
0.41
0.58
210 190
4 085 036
July 10, 2019
0.72
0.79
0.6
0.63
103 904
4 401 545
July 09, 2019
0.57
0.88
0.57
0.72
182 295
5 001 276
July 08, 2019
0.55
0.7
0.46
0.57
145 709
3 969 900
July 07, 2019
0.59
0.66
0.55
0.55
59 452
3 812 273
July 06, 2019
0.77
0.81
0.51
0.59
191 021
4 140 586
July 05, 2019
0.84
0.84
0.71
0.77
209 403
5 362 157
July 04, 2019
0.86
0.86
0.69
0.83
235 676
5 768 538
July 03, 2019
0.97
0.99
0.56
0.86
565 632
5 963 510
July 02, 2019
0.56
1
0.51
0.97
1 218 440
6 733 399
July 01, 2019
0.35
0.62
0.34
0.56
693 438
3 888 544
June 30, 2019
0.37
0.38
0.32
0.35
126 563
2 415 249
June 29, 2019
0.58
0.59
0.29
0.37
502 440
2 530 461
June 28, 2019
1.45
1.59
0.38
0.58
544 836
4 021 635
June 27, 2019
1.51
1.63
1.31
1.45
77 644
9 999 851
June 26, 2019
1.59
1.7
1.36
1.52
222 030
10 468 211
June 25, 2019
1.62
1.69
1.57
1.59
90 477
10 965 746
June 24, 2019
1.67
1.7
1.57
1.62
62 190
11 145 413
June 23, 2019
1.72
1.85
1.63
1.67
97 553
11 464 614
June 22, 2019
1.62
1.74
1.61
1.72
65 421
11 826 388
June 21, 2019
1.69
1.74
1.52
1.62
106 872
11 081 185
June 20, 2019
1.66
1.73
1.65
1.69
45 086
11 557 232
June 19, 2019
1.7
1.85
1.58
1.66
133 971
11 354 146
June 18, 2019
1.68
1.7
1.59
1.7
107 042
11 614 517
June 17, 2019
1.56
1.71
1.56
1.68
97 462
11 471 048
June 16, 2019
1.62
1.73
1.56
1.56
93 161
10 615 126
June 15, 2019
1.56
1.65
1.55
1.62
81 183
11 031 514
June 14, 2019
1.6
1.7
1.53
1.56
164 694
10 632 290
June 13, 2019
1.61
1.67
1.58
1.6
80 220
10 863 496
June 12, 2019
1.57
1.64
1.52
1.61
178 263
10 914 805
June 11, 2019
1.7
1.7
1.51
1.57
364 745
10 629 656
June 10, 2019
1.64
1.77
1.6
1.69
76 791
11 480 012
June 09, 2019
1.7
1.78
1.6
1.65
93 394
11 151 320
June 08, 2019
1.69
1.76
1.63
1.7
59 026
11 503 763
June 07, 2019
1.6
1.71
1.6
1.69
73 728
11 437 192
June 06, 2019
1.62
1.74
1.54
1.61
92 719
10 835 417
June 05, 2019
1.6
1.7
1.59
1.61
35 730
10 890 423
June 04, 2019
1.73
1.73
1.58
1.59
73 040
10 734 654
June 03, 2019
1.87
1.87
1.72
1.73
68 745
11 625 578
June 02, 2019
1.82
1.92
1.81
1.87
91 254
12 543 569
June 01, 2019
1.8
1.9
1.79
1.82
60 749
12 189 532
May 31, 2019
1.78
1.89
1.72
1.8
94 451
12 056 343
May 30, 2019
1.75
2.15
1.72
1.78
299 296
11 931 312
May 29, 2019
1.85
1.87
1.67
1.75
114 208
11 727 015
May 28, 2019
1.89
1.9
1.78
1.85
78 912
12 338 952
May 27, 2019
1.83
1.93
1.66
1.89
183 121
12 651 329
May 26, 2019
1.71
1.89
1.68
1.83
98 498
12 196 476
May 25, 2019
1.7
1.78
1.7
1.71
28 115
11 398 207
May 24, 2019
1.75
1.88
1.65
1.7
126 738
11 332 545
May 23, 2019
1.77
1.83
1.63
1.75
128 306
11 633 267
May 22, 2019
1.94
1.99
1.76
1.77
87 798
11 775 766
May 21, 2019
2.06
2.14
1.91
1.94
179 277
12 863 182
May 20, 2019
2.09
2.15
2
2.06
116 993
13 642 016
May 19, 2019
1.9
2.22
1.89
2.09
211 965
13 842 210
May 18, 2019
1.8
2.06
1.74
1.9
290 955
12 552 702
May 17, 2019
1.95
2.06
1.66
1.8
162 073
11 875 496
May 16, 2019
1.87
2.25
1.79
1.95
216 722
12 867 385
May 15, 2019
1.56
1.98
1.51
1.89
261 890
12 450 848
May 14, 2019
1.53
1.6
1.39
1.57
103 163
10 308 068
May 13, 2019
1.44
1.61
1.41
1.52
50 763
9 971 758
May 12, 2019
1.55
1.58
1.36
1.44
90 008
9 452 816
May 11, 2019
1.38
1.59
1.38
1.55
104 980
10 147 148
May 10, 2019
1.32
1.45
1.29
1.38
71 920
9 015 819
May 09, 2019
1.27
1.38
1.26
1.32
72 092
8 653 272
May 08, 2019
1.21
1.34
1.18
1.27
46 671
8 336 263
May 07, 2019
1.31
1.36
1.2
1.22
73 658
7 940 489
May 06, 2019
1.36
1.38
1.3
1.31
47 053
8 548 528
May 05, 2019
1.38
1.4
1.29
1.36
36 029
8 860 717
May 04, 2019
1.47
1.5
1.35
1.38
59 953
9 007 052
May 03, 2019
1.3
1.64
1.3
1.47
164 700
9 541 796
May 02, 2019
1.35
1.36
1.28
1.3
63 152
8 477 452
May 01, 2019
1.39
1.44
1.34
1.35
51 810
8 749 421
April 30, 2019
1.38
1.43
1.34
1.39
34 545
9 005 687
April 29, 2019
1.46
1.47
1.35
1.37
62 436
8 905 835
April 28, 2019
1.52
1.52
1.44
1.46
36 206
9 420 903
April 27, 2019
1.59
1.6
1.42
1.52
124 324
9 793 606
April 26, 2019
1.54
1.62
1.47
1.58
64 852
10 231 882
April 25, 2019
1.66
1.67
1.53
1.54
39 941
9 920 499
April 24, 2019
1.78
1.82
1.57
1.66
125 314
10 683 769
April 23, 2019
1.79
1.95
1.69
1.78
256 238
11 445 200
April 22, 2019
1.64
1.9
1.6
1.79
100 381
11 495 426
April 21, 2019
1.65
1.67
1.58
1.64
66 564
10 534 564
April 20, 2019
1.62
1.72
1.6
1.65
49 514
10 597 884
April 19, 2019
1.66
1.68
1.59
1.62
30 919
10 403 134
April 18, 2019
1.64
1.72
1.63
1.66
50 202
10 611 813
April 17, 2019
1.67
1.7
1.62
1.64
34 771
10 453 486
April 16, 2019
1.64
1.7
1.56
1.67
93 414
10 660 087
April 15, 2019
1.8
1.82
1.64
1.65
78 083
10 496 513
April 14, 2019
1.67
1.86
1.65
1.8
104 141
11 462 488
April 13, 2019
1.77
1.85
1.62
1.67
136 345
10 623 397
April 12, 2019
1.74
1.89
1.71
1.77
56 916
11 220 925
April 11, 2019
2.01
2.01
1.64
1.74
241 163
11 028 215
April 10, 2019
1.99
2.13
1.92
2.01
103 021
12 743 503
April 09, 2019
2.1
2.26
1.99
1.99
97 421
12 585 477
April 08, 2019
2.07
2.17
2.04
2.1
94 008
13 274 674
April 07, 2019
2.29
2.41
2.02
2.07
348 659
13 051 180
April 06, 2019
1.89
2.33
1.81
2.29
310 588
14 426 973
April 05, 2019
1.86
1.98
1.78
1.89
139 409
11 926 528
April 04, 2019
2.01
2.11
1.74
1.86
296 136
11 714 332
April 03, 2019
1.91
2.34
1.87
2.01
369 727
12 665 441
April 02, 2019
1.82
2.17
1.77
1.91
578 668
11 998 214
April 01, 2019
2.04
2.24
1.7
1.82
819 100
11 411 425
March 31, 2019
2.08
2.95
1.85
2.05
2 312 622
12 873 625
March 30, 2019
1.62
2.16
1.57
2.08
1 175 256
13 036 219
March 29, 2019
1.22
1.6
1.22
1.6
567 337
10 016 572
March 28, 2019
1.12
1.27
1.1
1.22
180 248
7 626 443
March 27, 2019
1.06
1.12
1.06
1.12
45 868
6 998 771
March 26, 2019
1.07
1.08
1.05
1.06
27 366
6 591 251
March 25, 2019
1.1
1.1
1.05
1.08
47 653
6 699 253
March 24, 2019
1.09
1.13
1.08
1.12
29 984
6 938 284
March 23, 2019
1.09
1.11
1.08
1.09
29 514
6 782 220
March 22, 2019
1.09
1.12
1.09
1.09
25 119
6 770 833
March 21, 2019
1.09
1.16
1.08
1.09
53 063
6 762 159
March 20, 2019
1.12
1.12
1.05
1.08
32 076
6 713 535
March 19, 2019
1.09
1.12
1.08
1.12
22 167
6 908 324
March 18, 2019
1.09
1.14
1.07
1.09
26 403
6 717 729
March 17, 2019
1.08
1.13
1.07
1.09
31 152
6 736 331
March 16, 2019
1.08
1.12
1.07
1.08
28 336
6 674 940
March 15, 2019
1.04
1.1
1.04
1.08
37 005
6 670 624
March 14, 2019
1.04
1.09
1.03
1.04
62 442
6 393 223
March 13, 2019
1.04
1.11
1.03
1.05
59 008
6 461 868
March 12, 2019
1.05
1.13
1
1.03
125 535
6 293 214
March 11, 2019
0.99
1.06
0.99
1.03
48 927
6 320 590
March 10, 2019
1.02
1.06
0.99
0.99
29 370
6 068 341
March 09, 2019
1.02
1.06
1
1.02
36 171
6 232 433
March 08, 2019
1
1.06
1
1.04
29 360
6 331 789
March 07, 2019
1.05
1.05
0.99
1
31 277
6 107 426
March 06, 2019
1.04
1.05
0.97
1.03
47 246
6 293 747
March 05, 2019
0.99
1.06
0.96
1.04
43 383
6 309 488
March 04, 2019
1
1.02
0.94
0.99
35 027
6 005 910
March 03, 2019
1.05
1.08
1
1
33 991
6 095 969
March 02, 2019
1.03
1.1
1
1.05
58 982
6 379 192
March 01, 2019
1.02
1.09
0.97
1.03
46 393
6 256 693
February 28, 2019
1
1.08
0.99
1.02
16 739
6 182 970
February 27, 2019
1.1
1.1
0.98
0.99
34 009
6 005 028
February 26, 2019
1.06
1.1
1.01
1.1
52 503
6 610 827
February 25, 2019
1.03
1.07
0.98
1.06
67 060
6 397 711
February 24, 2019
1.29
1.31
1.02
1.03
155 380
6 214 387
February 23, 2019
1.12
1.34
1.04
1.29
169 070
7 766 627
February 22, 2019
0.97
1.15
0.96
1.12
144 223
6 717 549
February 21, 2019
0.99
1
0.92
0.97
63 674
5 802 149
February 20, 2019
0.94
1.01
0.84
0.99
129 233
5 939 729
February 19, 2019
0.87
0.96
0.79
0.93
123 142
5 552 782
February 18, 2019
0.93
0.96
0.8
0.8
78 020
4 775 714
February 17, 2019
0.86
0.95
0.84
0.93
71 727
5 535 753
February 16, 2019
0.8
0.89
0.78
0.86
37 934
5 110 621
February 15, 2019
0.82
0.86
0.8
0.8
31 107
4 771 402
February 14, 2019
0.87
0.88
0.81
0.81
24 888
4 839 077
February 13, 2019
0.88
0.89
0.86
0.87
16 617
5 149 514
February 12, 2019
0.9
0.92
0.87
0.88
20 717
5 196 537
February 11, 2019
0.94
0.95
0.88
0.9
29 809
5 315 376
February 10, 2019
0.95
0.95
0.88
0.94
23 131
5 559 354
February 09, 2019
0.89
0.95
0.88
0.95
20 743
5 588 479
February 08, 2019
0.81
0.92
0.79
0.89
31 710
5 277 854
February 07, 2019
0.76
0.88
0.76
0.82
78 834
4 843 883
February 06, 2019
0.75
0.81
0.7
0.76
44 363
4 446 571
February 05, 2019
0.77
0.78
0.73
0.75
30 318
4 430 184
February 04, 2019
0.77
0.82
0.76
0.77
33 980
4 538 564
February 03, 2019
0.8
0.82
0.76
0.76
25 217
4 461 463
February 02, 2019
0.82
0.84
0.78
0.8
22 566
4 689 649
February 01, 2019
0.82
0.84
0.79
0.82
20 613
4 776 666
January 31, 2019
0.84
0.88
0.79
0.82
24 517
4 794 511
January 30, 2019
0.85
0.86
0.81
0.85
35 215
4 961 130
January 29, 2019
0.84
0.9
0.8
0.85
40 610
4 962 403
January 28, 2019
0.92
0.92
0.79
0.84
50 313
4 894 238
January 27, 2019
0.96
0.97
0.9
0.92
44 082
5 341 696
January 26, 2019
0.97
0.99
0.95
0.96
28 157
5 551 710
January 25, 2019
0.98
0.99
0.96
0.97
26 463
5 600 803
January 24, 2019
0.99
1
0.96
0.98
47 577
5 669 394
January 23, 2019
0.98
1.01
0.97
0.99
40 970
5 729 253
January 22, 2019
0.96
0.99
0.95
0.98
30 598
5 637 182
January 21, 2019
0.98
0.98
0.95
0.97
18 739
5 606 001
January 20, 2019
1
1.02
0.96
0.97
20 224
5 608 374
January 19, 2019
0.98
1.04
0.98
1
37 527
5 766 901
January 18, 2019
1.03
1.03
0.97
0.98
36 107
5 638 328
January 17, 2019
1
1.07
1
1.03
80 859
5 908 610
January 16, 2019
0.95
1
0.94
1
37 882
5 724 829
January 15, 2019
0.98
1
0.94
0.95
30 381
5 426 374
January 14, 2019
0.96
1.02
0.95
0.99
32 430
5 643 131
January 13, 2019
0.99
1.03
0.96
0.96
26 479
5 467 775
January 12, 2019
1
1.02
0.99
0.99
14 881
5 641 966
January 11, 2019
0.99
1.03
0.99
1.01
24 508
5 784 695
January 10, 2019
1.13
1.14
0.97
0.99
41 642
5 650 141
January 09, 2019
1.13
1.17
1.13
1.13
37 282
6 428 584
January 08, 2019
1.13
1.16
1.12
1.12
19 150
6 384 959
January 07, 2019
1.15
1.17
1.13
1.13
31 765
6 419 680
January 06, 2019
1.08
1.16
1.07
1.15
27 063
6 489 639
January 05, 2019
1.1
1.13
1.08
1.08
26 370
6 108 238
January 04, 2019
1.11
1.13
1.08
1.1
26 836
6 239 860
January 03, 2019
1.16
1.16
1.08
1.11
31 591
6 262 258
January 02, 2019
1.1
1.16
1.08
1.16
27 746
6 535 983
January 01, 2019
1.06
1.1
1.03
1.09
29 509
6 159 979
December 31, 2018
1.13
1.13
1.05
1.05
34 168
5 928 784
December 30, 2018
1.12
1.17
1.11
1.13
30 217
6 346 297
December 29, 2018
1.2
1.23
1.12
1.12
24 719
6 299 064
December 28, 2018
1.1
1.22
1.06
1.2
38 020
6 708 345
December 27, 2018
1.18
1.19
1.08
1.1
28 423
6 138 453
December 26, 2018
1.2
1.22
1.16
1.18
30 155
6 581 998
December 25, 2018
1.33
1.33
1.15
1.2
72 798
6 708 960
December 24, 2018
1.26
1.41
1.26
1.33
105 436
7 383 522
December 23, 2018
1.26
1.31
1.24
1.25
72 252
6 969 931
December 22, 2018
1.23
1.29
1.18
1.26
37 878
6 973 037
December 21, 2018
1.35
1.37
1.19
1.23
128 286
6 814 340
December 20, 2018
1.25
1.44
1.23
1.36
115 797
7 520 083
December 19, 2018
1.19
1.4
1.17
1.25
222 615
6 917 417
December 18, 2018
1.08
1.19
1.03
1.19
120 231
6 566 503
December 17, 2018
0.95
1.1
0.94
1.08
55 589
5 974 848
December 16, 2018
0.95
1
0.93
0.95
40 559
5 215 635
December 15, 2018
0.94
0.98
0.91
0.95
31 760
5 249 451
December 14, 2018
0.99
1.01
0.92
0.94
34 148
5 173 242
December 13, 2018
1.08
1.09
0.98
0.99
54 118
5 413 923
December 12, 2018
1
1.09
0.99
1.08
31 405
5 922 640
December 11, 2018
1.05
1.07
0.99
1
38 139
5 472 081
December 10, 2018
1.12
1.13
1.03
1.05
40 447
5 764 296
December 09, 2018
1.05
1.17
1.05
1.13
41 774
6 148 691
December 08, 2018
1
1.06
0.98
1.06
42 486
5 754 912
December 07, 2018
1.09
1.09
0.94
1.03
119 836
5 612 721
December 06, 2018
1.11
1.25
1.09
1.09
92 375
5 916 452
December 05, 2018
1.35
1.37
1.11
1.12
85 015
6 088 779
December 04, 2018
1.34
1.41
1.32
1.35
60 840
7 319 930
December 03, 2018
1.5
1.51
1.33
1.35
67 641
7 307 007
December 02, 2018
1.47
1.56
1.42
1.49
75 661
8 056 802
December 01, 2018
1.42
1.54
1.4
1.49
67 164
8 031 924
November 30, 2018
1.54
1.57
1.38
1.41
75 945
7 627 161
November 29, 2018
1.58
1.62
1.48
1.55
94 508
8 356 224
November 28, 2018
1.56
1.69
1.49
1.57
223 221
8 451 691
November 27, 2018
1.32
1.61
1.25
1.56
82 532
8 390 320
November 26, 2018
1.4
1.51
1.24
1.3
127 207
6 980 482
November 25, 2018
1.26
1.45
1.15
1.39
151 974
7 474 944
November 24, 2018
1.39
1.48
1.2
1.26
79 406
6 760 807
November 23, 2018
1.46
1.54
1.36
1.39
107 365
7 455 829
November 22, 2018
1.75
1.75
1.47
1.47
185 201
7 830 664
November 21, 2018
1.32
1.75
1.27
1.75
333 077
9 356 621
November 20, 2018
1.44
1.52
1.13
1.33
213 217
7 078 296
November 19, 2018
1.92
1.92
1.42
1.45
217 700
7 725 865
November 18, 2018
1.93
1.97
1.9
1.92
82 540
10 191 223
November 17, 2018
1.91
1.97
1.85
1.91
83 878
10 136 540
November 16, 2018
2.02
2.07
1.79
1.91
169 643
10 108 161
November 15, 2018
2.03
2.08
1.78
2
399 104
10 570 920
November 14, 2018
2.7
2.7
2
2.09
305 678
11 026 731
November 13, 2018
2.79
2.8
2.65
2.71
122 663
14 286 291
November 12, 2018
2.78
2.92
2.75
2.8
195 023
14 768 244
November 11, 2018
2.78
2.86
2.73
2.76
70 438
14 529 771
November 10, 2018
2.77
2.88
2.75
2.79
95 143
14 659 108
November 09, 2018
2.83
2.87
2.75
2.77
100 745
14 526 018
November 08, 2018
2.92
2.96
2.81
2.83
114 840
14 819 830
November 07, 2018
2.83
3.11
2.82
2.92
239 835
15 284 952
November 06, 2018
2.8
2.85
2.76
2.83
152 734
14 898 637
November 05, 2018
2.91
2.94
2.78
2.79
136 136
14 564 196
November 04, 2018
2.84
2.95
2.73
2.91
190 490
15 143 381
November 03, 2018
2.94
2.96
2.83
2.84
86 298
14 750 508
November 02, 2018
2.88
2.96
2.85
2.96
143 480
15 355 069
November 01, 2018
2.96
2.96
2.83
2.89
147 139
14 988 505
October 31, 2018
2.79
3.02
2.72
2.96
299 917
15 339 402
October 30, 2018
2.87
2.92
2.77
2.78
141 316
14 386 427
October 29, 2018
3.03
3.08
2.86
2.87
164 515
14 847 328
October 28, 2018
3.08
3.11
3.02
3.05
116 796
15 728 372
October 27, 2018
3.15
3.18
3.03
3.06
98 832
15 763 498
October 26, 2018
3.17
3.23
3.08
3.17
127 624
16 289 802
October 25, 2018
3.18
3.29
3.15
3.18
200 101
16 329 627
October 24, 2018
3.26
3.39
3.06
3.2
482 520
16 443 592
October 23, 2018
3.32
3.39
3.25
3.28
211 230
16 782 239
October 22, 2018
3.31
3.37
3.24
3.32
171 755
16 895 090
October 21, 2018
3.4
3.46
3.29
3.31
114 875
17 333 453
October 20, 2018
3.34
3.46
3.33
3.4
118 196
16 994 995
October 19, 2018
3.38
3.51
3.33
3.34
168 203
17 174 752
October 18, 2018
3.35
3.6
3.35
3.38
414 236
17 025 890
October 17, 2018
3.3
3.39
3.27
3.31
138 182
16 757 771
October 16, 2018
3.3
3.39
3.28
3.32
128 522
16 718 952
October 15, 2018
3.21
3.58
3.17
3.3
198 205
16 248 062
October 14, 2018
3.27
3.33
3.2
3.21
147 258
16 510 114
October 13, 2018
3.19
3.27
3.17
3.21
184 048
16 111 121
October 12, 2018
3.14
3.3
3.14
3.2
201 257
15 819 557
October 11, 2018
3.51
3.56
3.13
3.14
229 172
17 659 921
October 10, 2018
3.57
3.58
3.4
3.52
303 435
17 912 194
October 09, 2018
3.66
3.68
3.49
3.58
179 586
18 353 961
October 08, 2018
3.92
3.92
3.51
3.65
446 166
19 618 358
October 07, 2018
3.48
3.9
3.35
3.87
996 655
17 402 510
October 06, 2018
3.61
3.63
3.44
3.47
146 477
18 037 495
October 05, 2018
3.61
3.68
3.56
3.61
152 689
17 997 807
October 04, 2018
3.5
3.75
3.5
3.6
280 016
17 445 253
October 03, 2018
3.71
3.73
3.45
3.5
180 824
18 454 994
October 02, 2018
3.73
3.79
3.62
3.73
195 807
18 530 535
October 01, 2018
3.86
4
3.68
3.74
334 229
19 126 761
September 30, 2018
3.84
3.9
3.77
3.82
243 965
19 017 867
September 29, 2018
3.87
3.92
3.75
3.84
287 893
19 144 013
September 28, 2018
3.97
4.23
3.83
3.9
431 180
19 621 017
September 27, 2018
3.81
4.07
3.81
3.97
416 305
18 801 529
September 26, 2018
3.74
4.16
3.61
3.79
595 286
18 401 105
September 25, 2018
4.36
4.36
3.62
3.78
915 088
21 442 695
September 24, 2018
3.77
4.83
3.77
4.38
3 425 790
18 499 542
September 23, 2018
3.3
3.75
3.29
3.75
361 115
16 188 626
September 22, 2018
3.47
3.49
3.24
3.29
305 727
16 987 263
September 21, 2018
3.49
3.57
3.25
3.5
648 918
17 041 964
September 20, 2018
3.42
3.58
3.31
3.43
365 026
16 690 881
September 19, 2018
3.46
3.56
3.31
3.41
222 289
16 869 274
September 18, 2018
3.48
3.65
3.43
3.46
295 125
16 925 188
September 17, 2018
3.82
3.87
3.44
3.48
382 272
18 560 318
September 16, 2018
3.87
3.93
3.73
3.81
286 752
18 779 914
September 15, 2018
3.72
4.11
3.68
3.86
376 119
18 027 810
September 14, 2018
4
4.02
3.67
3.73
406 307
19 362 657
September 13, 2018
3.61
4.11
3.61
4.06
592 730
17 415 320
September 12, 2018
3.74
3.85
3.32
3.65
1 063 240
18 016 459
September 11, 2018
4.34
4.49
3.73
3.75
1 706 310
20 893 806
September 10, 2018
4.95
5.13
4.05
4.28
1 428 980
23 803 398
September 09, 2018
5.51
5.69
4.76
4.95
1 462 210
26 428 373
September 08, 2018
5.15
5.89
4.87
5.5
1 818 870
24 661 369
September 07, 2018
6.07
6.18
5.14
5.14
977 871
29 039 242
September 06, 2018
5.79
6.14
5.42
6.06
768 997
27 673 234
September 05, 2018
7.46
7.52
5.75
6.02
1 940 740
35 597 446
September 04, 2018
7.99
8.08
6.95
7.46
1 609 040
38 068 196
September 03, 2018
8.45
8.56
7.82
8.02
1 254 600
40 193 316
September 02, 2018
7.69
8.74
7.45
8.45
1 966 180
36 504 874
September 01, 2018
7.32
7.8
7.3
7.58
883 967
34 725 930
August 31, 2018
7.53
8.15
7.15
7.41
1 376 020
35 668 685
August 30, 2018
7.53
7.6
6.12
7.53
1 973 390
35 618 509
August 29, 2018
7.67
7.81
7.32
7.51
780 682
36 193 304
August 28, 2018
7.1
7.77
6.83
7.64
1 178 380
33 446 754
August 27, 2018
7.54
7.68
6.63
6.97
1 278 930
35 481 667
August 26, 2018
7.04
7.85
6.73
7.59
980 015
33 070 368
August 25, 2018
7.12
7.38
6.52
6.97
1 157 840
33 423 636
August 24, 2018
8.78
8.83
6.68
7.18
1 920 190
41 141 703
August 23, 2018
8
8.95
7.86
8.63
589 305
37 424 881
August 22, 2018
8.93
9.52
7.67
8
695 196
41 694 710
August 21, 2018
8.86
9.41
8.78
8.93
447 674
41 332 143
August 20, 2018
9.3
9.58
8.72
8.82
596 780
43 316 014
August 19, 2018
9.13
9.48
9.03
9.32
507 901
42 452 119
August 18, 2018
10.07
10.4
8.87
9.27
1 373 680
46 745 125
August 17, 2018
8.47
9.89
8.45
9.78
1 073 540
39 241 996
August 16, 2018
8.47
9.17
8.03
8.54
966 119
39 180 292
August 15, 2018
8.51
9.92
8.46
8.48
1 572 780
39 306 865
August 14, 2018
9.83
9.83
7.82
8.47
2 033 380
45 318 586
August 13, 2018
11.44
12.36
9.54
9.77
2 448 210
52 698 975
August 12, 2018
11.88
12.53
11.01
11.45
1 411 550
54 618 332
August 11, 2018
13
13.47
11.58
11.91
1 513 330
59 692 241
August 10, 2018
14.66
15.03
12.74
12.9
1 640 400
67 180 872
August 09, 2018
13.5
15.19
13.38
14.84
3 997 620
61 789 393
August 08, 2018
13.5
14.03
12.41
13.48
1 708 100
61 701 002
August 07, 2018
15.38
15.38
13.07
13.17
2 306 670
70 141 518
August 06, 2018
13.45
15.39
13.25
15.39
2 635 300
61 268 196
August 05, 2018
13.33
13.87
12.92
13.52
1 009 830
60 604 755
August 04, 2018
14.2
14.43
12.54
13.32
1 090 890
64 456 498
August 03, 2018
14.09
15
12.66
14.15
1 818 970
63 880 856
August 02, 2018
14.96
15.23
13.76
14.06
1 604 830
67 702 394
August 01, 2018
13.66
15.54
13.56
15.18
3 114 270
61 722 509
July 31, 2018
15.58
15.99
13.11
13.65
3 349 600
70 283 027
July 30, 2018
16.99
18.62
11.9
15.78
10 402 600
76 527 101
July 29, 2018
13.82
19.53
13.23
17.11
14 571 400
62 146 568
July 28, 2018
9.44
14.1
9.33
13.77
5 479 080
42 382 300
July 27, 2018
8.4
9.55
8.37
9.51
602 998
37 638 700
July 26, 2018
8.66
9.46
8.29
8.37
424 167
38 752 200
July 25, 2018
8.79
9.06
8.32
8.66
229 876
39 255 100
July 24, 2018
8.37
8.99
8.1
8.91
416 020
37 339 700
July 23, 2018
8.28
8.9
8.12
8.36
351 773
36 890 200
July 22, 2018
8.81
8.83
8.15
8.29
260 432
39 186 500
July 21, 2018
7.73
8.83
7.41
8.76
426 429
34 306 600
July 20, 2018
8.17
8.34
7.35
7.73
272 620
36 215 300
July 19, 2018
8.91
8.95
8.14
8.16
361 653
39 449 100
July 18, 2018
9.02
9.31
8.51
8.92
416 395
39 862 100
July 17, 2018
8.63
9.28
8.29
9.13
367 759
38 057 600
July 16, 2018
8.05
8.6
7.97
8.56
245 688
35 459 800
July 15, 2018
7.82
8.13
7.81
8
139 495
34 390 300
July 14, 2018
7.9
8.03
7.54
7.82
186 818
34 668 500
July 13, 2018
7.57
7.92
7.44
7.91
241 083
33 177 300
July 12, 2018
8.14
8.26
7.39
7.63
184 961
35 594 400
July 11, 2018
7.9
8.17
7.9
8.17
186 259
34 492 500
July 10, 2018
8.63
8.74
7.9
7.9
224 133
37 631 100
July 09, 2018
8.42
8.99
8.4
8.64
373 961
36 672 100
July 08, 2018
8.47
8.67
8.37
8.43
204 646
36 809 600
July 07, 2018
8.48
8.54
8.04
8.48
169 433
36 781 000
July 06, 2018
8.26
8.57
8.02
8.43
255 268
35 794 100
July 05, 2018
8.74
8.84
8.06
8.27
242 452
37 777 900
July 04, 2018
8.37
8.8
8
8.71
306 641
36 119 000
July 03, 2018
8.07
8.91
8.05
8.23
622 846
34 802 700
July 02, 2018
7.61
8.21
7.33
8.11
280 982
32 765 200
July 01, 2018
7.67
7.85
7.39
7.62
162 026
32 949 700
June 30, 2018
7.39
8.08
7.32
7.69
247 839
31 710 500
June 29, 2018
7.1
7.45
6.78
7.38
243 736
30 402 600
June 28, 2018
7.61
7.79
6.98
7.05
147 395
32 519 000
June 27, 2018
7.65
8.07
7.54
7.61
159 908
32 659 800
June 26, 2018
8.43
8.52
7.59
7.59
162 262
35 902 100
June 25, 2018
8.07
9
7.76
8.45
373 891
34 328 600
June 24, 2018
8.62
8.66
6.55
8.09
462 970
36 608 900
June 23, 2018
8.83
9.21
7.99
8.61
541 814
37 422 400
June 22, 2018
10.15
10.22
8.8
8.82
602 374
42 943 700
June 21, 2018
10.29
10.59
10.16
10.16
227 046
43 479 600
June 20, 2018
10.62
10.65
10.18
10.33
290 072
44 788 400
June 19, 2018
10.5
10.91
10.36
10.62
641 571
44 200 200
June 18, 2018
9.97
10.58
9.8
10.51
285 222
41 885 300
June 17, 2018
10.03
10.16
9.95
10.07
168 945
42 075 400
June 16, 2018
9.83
10.32
9.78
10.05
153 499
41 153 600
June 15, 2018
10.58
10.64
9.82
9.86
268 440
44 246 900
June 14, 2018
10.08
10.85
9.89
10.61
582 215
42 058 900
June 13, 2018
10.03
10.27
9.64
10.08
775 149
41 764 500
June 12, 2018
10.32
10.77
9.74
10.08
550 324
42 914 800
June 11, 2018
10.13
10.41
9.89
10.28
379 978
42 061 000
June 10, 2018
11.49
11.49
9.84
10.05
567 456
47 623 600
June 09, 2018
12
12.24
11.51
11.51
380 499
49 665 500
June 08, 2018
11.98
12.19
11.54
12.01
443 510
49 485 300
June 07, 2018
12.37
12.6
11.66
11.98
500 388
50 998 300
June 06, 2018
12.52
12.88
12.04
12.39
860 631
51 537 000
June 05, 2018
12.49
13.04
11.93
12.51
827 280
51 323 300
June 04, 2018
13.42
13.57
12.3
12.44
1 219 600
55 030 200
June 03, 2018
13.61
14.06
13.27
13.42
731 472
55 701 400
June 02, 2018
14.65
14.75
13.09
13.62
1 702 490
59 856 200
June 01, 2018
13.64
15.58
13.29
14.72
3 635 380
55 633 900
May 31, 2018
11.75
14.22
11.62
13.67
1 981 000
47 839 200
May 30, 2018
12.06
12.3
11.33
11.87
441 068
49 045 500
May 29, 2018
10.84
12.31
10.73
12.05
712 917
43 979 200
May 28, 2018
11.86
11.86
10.83
10.84
452 264
48 034 400
May 27, 2018
11.61
11.99
11.29
11.84
307 758
46 954 000
May 26, 2018
11.57
12.36
11.42
11.6
567 048
46 708 300
May 25, 2018
12.43
12.65
11.43
11.65
673 653
50 091 300
May 24, 2018
11.4
12.82
10.66
12.41
1 013 640
45 836 900
May 23, 2018
13.05
13.13
11.3
11.43
1 163 310
52 372 600
May 22, 2018
14.67
14.67
13
13.06
866 848
58 801 600
May 21, 2018
15.07
15.74
14.35
14.71
1 596 400
60 276 200
May 20, 2018
13.43
15.21
13.34
15.01
1 143 850
53 629 500
May 19, 2018
13.47
14.21
13.39
13.39
509 466
53 708 900
May 18, 2018
13.91
14.39
13.27
13.42
967 656
55 343 000
May 17, 2018
14.88
15.37
13.8
13.8
774 259
59 091 700
May 16, 2018
15.41
15.54
13.5
14.98
1 996 670
61 081 300
May 15, 2018
15.36
16.71
15.22
15.36
1 599 800
60 782 300
May 14, 2018
17.83
18.16
14.44
15.38
3 808 740
70 412 900
May 13, 2018
15.82
18.21
15.14
17.87
4 475 070
62 373 600
May 12, 2018
12.92
15.82
12.62
15.62
3 037 480
50 848 300
May 11, 2018
14.5
15.14
11.87
12.96
3 115 620
56 946 100
May 10, 2018
16.63
16.92
12.43
14.62
5 714 290
65 200 100
May 09, 2018
18.04
18.05
15.62
16.63
3 284 000
70 616 300
May 08, 2018
19.47
19.89
18.07
18.07
1 944 660
76 045 300
May 07, 2018
20.58
20.86
18.82
19.34
2 155 700
80 253 300
May 06, 2018
19.93
21.74
19.3
20.63
3 883 230
77 578 500
May 05, 2018
20.13
21.89
18.98
19.91
4 375 180
78 214 800
May 04, 2018
21.54
22.48
19.71
20.09
4 220 990
83 519 800
May 03, 2018
23.57
24.05
21.04
21.72
8 011 210
91 215 000
May 02, 2018
24.31
25.04
22.12
23.48
5 419 190
93 929 700
May 01, 2018
21.28
24.78
20.23
24.27
9 086 040
82 062 600
April 30, 2018
28.29
28.64
20.3
21.18
17 692 300
108 898 000
April 29, 2018
27.4
31.03
26.19
28.15
17 872 900
105 276 000
April 28, 2018
20.76
29.37
16.84
27.1
31 887 100
79 606 300
April 27, 2018
36.61
40.76
17.48
20.92
59 680 300
140 119 000
April 26, 2018
24.33
37.05
23.35
36.34
30 172 300
92 935 100
April 25, 2018
25.06
26.08
18.77
24.44
24 263 100
95 553 000
April 24, 2018
14.88
27.6
13.41
25.12
21 050 800
56 634 800
April 23, 2018
8.11
16.05
7.83
14.81
20 479 500
30 792 200
April 22, 2018
6.76
9.02
6.48
8.21
2 509 290
25 619 800
April 21, 2018
6.23
7.06
5.85
6.85
881 915
23 573 400
April 20, 2018
6.22
6.55
5.98
6.25
708 607
23 503 700
April 19, 2018
6.15
6.59
5.96
6.33
1 114 120
23 172 800
April 18, 2018
5.22
6.19
5.15
6.14
964 893
19 628 300
April 17, 2018
5.2
5.64
5.08
5.21
869 125
19 540 600
April 16, 2018
5.17
5.28
4.83
5.2
620 184
19 380 200
April 15, 2018
4.8
5.2
4.8
5.17
409 615
17 954 300
April 14, 2018
4.63
4.91
4.62
4.83
239 479
17 292 100
April 13, 2018
4.86
4.93
4.61
4.63
349 388
18 108 800
April 12, 2018
4.25
4.84
4.13
4.84
329 744
15 799 400
April 11, 2018
4.11
4.27
4.07
4.27
226 015
15 263 700
April 10, 2018
4.16
4.2
3.96
4.13
275 826
15 423 500
April 09, 2018
4.52
4.54
4.05
4.13
378 640
16 724 300
April 08, 2018
3.97
4.66
3.96
4.52
879 810
14 670 000
April 07, 2018
3.91
4.12
3.87
3.97
176 520
14 388 300
April 06, 2018
4.01
4.17
3.78
3.91
206 241
14 742 100
April 05, 2018
4.35
4.4
3.87
4.03
499 982
15 942 500
April 04, 2018
4.98
5.03
4.3
4.34
433 900
18 231 400
April 03, 2018
4.63
5.26
4.54
5.02
997 367
16 907 300
April 02, 2018
4.56
4.98
4.37
4.61
663 535
16 641 200
April 01, 2018
5.12
5.48
3.81
4.51
1 821 750
18 644 200
March 31, 2018
2.85
6.34
2.85
5.1
6 232 400
10 364 900
March 30, 2018
3.14
3.19
2.76
2.87
226 133
11 389 700
March 29, 2018
3.84
3.9
3.02
3.15
267 662
13 893 300
March 28, 2018
4.17
4.22
3.8
3.83
399 047
15 058 500
March 27, 2018
4.19
4.46
3.98
4.17
486 236
15 088 000
March 26, 2018
4.8
4.93
3.98
4.16
488 075
17 263 300
March 25, 2018
4.74
4.99
4.57
4.85
384 134
17 025 000
March 24, 2018
5.32
5.55
4.78
4.81
894 627
19 064 900
March 23, 2018
5.63
5.63
5.14
5.25
525 086
20 145 400
March 22, 2018
6.15
6.23
5.57
5.6
665 396
21 942 100
March 21, 2018
6.45
6.62
6.06
6.15
776 645
22 981 500
March 20, 2018
6.31
6.7
6.06
6.43
688 769
22 418 600
March 19, 2018
6.07
6.7
5.95
6.22
775 520
21 545 700
March 18, 2018
6.01
6.2
5.27
6.13
776 310
21 284 600
March 17, 2018
7.08
7.08
5.76
6.07
610 767
25 005 700
March 16, 2018
6.82
7.33
6.5
7.03
571 706
24 028 100
March 15, 2018
7.16
7.64
6.45
6.78
1 290 510
25 195 600
March 14, 2018
7.48
9.39
6.98
7.15
3 470 470
26 249 600
March 13, 2018
8.35
8.5
7.31
7.47
1 884 100
29 242 900
March 12, 2018
9.77
10.06
8.13
8.39
2 329 270
34 172 500
March 11, 2018
9.77
10.37
9.09
9.73
1 643 930
34 092 000
March 10, 2018
9.58
11.59
9.3
9.71
3 131 160
33 355 700
March 09, 2018
11.11
11.54
8.41
9.64
6 450 480
38 598 100
March 08, 2018
14.13
15.6
10.36
11.34
13 369 600
48 996 300
March 07, 2018
12.06
21.41
11.93
13.74
46 283 000
41 724 500
March 06, 2018
7.66
14.77
7.16
12.33
19 093 700
26 457 300
March 05, 2018
9.48
9.48
7.31
7.63
3 620 180
32 682 600
March 04, 2018
11.22
11.63
8.81
9.57
3 739 090
38 565 600
March 03, 2018
10.78
12.74
10.73
11.18
3 709 950
36 999 100
March 02, 2018
13.56
13.92
9.6
10.93
13 948 000
46 451 000
March 01, 2018
29.77
29.98
13.52
14.03
19 842 600
101 739 000
February 28, 2018
93
122.73
26.83
30.09
108 100 000
317 132 000
February 27, 2018
106.16
106.16
67.45
93.16
80 867 400
361 244 000
February 26, 2018
124.28
127.34
90.97
103.76
36 590 000
421 981 000
February 25, 2018
121.3
137.27
118.2
123.97
17 916 200
411 009 000
February 24, 2018
136.13
138.48
98.93
122.12
41 234 700
460 284 000
February 23, 2018
132.91
146.37
126.05
136.25
12 156 000
447 179 000
February 22, 2018
138.16
159.96
124.87
129.94
18 411 000
464 851 000
February 21, 2018
168.3
168.3
126.12
138.01
23 033 500
563 971 000
February 20, 2018
189.96
199.43
163.25
167.91
24 930 400
636 466 000
February 19, 2018
178.1
199.53
177.28
190.03
17 431 000
595 443 000
February 18, 2018
191.45
191.45
163.21
177.8
15 606 400
638 732 000
February 17, 2018
163.97
194.61
150.23
191.73
18 173 800
545 859 000
February 16, 2018
158.18
166
154.98
165.23
9 169 700
525 452 000
February 15, 2018
172.45
172.45
146.85
158.49
17 919 000
571 677 000
February 14, 2018
147.7
179.82
147.7
171.43
37 315 400
488 553 000
February 13, 2018
113.88
149.76
109.57
148.62
35 013 100
375 851 000
February 12, 2018
94.36
113.95
94.36
113.94
5 340 040
310 752 000
February 11, 2018
100.12
100.64
87.34
93.67
2 867 010
329 018 000
February 10, 2018
106.13
111.39
92.64
100.25
5 488 930
348 024 000
February 09, 2018
96
106.32
89.76
106.04
5 423 930
313 423 000
February 08, 2018
81.24
105.67
81.24
96.75
5 818 230
265 253 000
February 07, 2018
88.6
97.34
76.9
82.63
3 904 230
288 633 000
February 06, 2018
75.78
90.42
56.45
88.83
7 441 100
246 324 000
February 05, 2018
94.96
97.35
65.79
75.75
6 308 650
308 003 000
February 04, 2018
108.45
110.13
88.89
95.28
3 664 690
350 977 000
February 03, 2018
103.81
116.6
94.11
108.14
4 678 650
335 229 000
February 02, 2018
103.79
109.87
71.88
103.42
9 030 280
334 415 000
February 01, 2018
117.54
122.91
93.04
103.64
6 387 950
377 884 000
January 31, 2018
111.8
123.22
105.21
116.67
8 290 540
358 622 000
January 30, 2018
134.82
136.91
107
111.45
13 078 300
431 531 000
January 29, 2018
148.68
168.31
128.78
132.78
28 043 400
474 855 000
January 28, 2018
155.81
169.67
142.01
149.03
18 335 600
496 478 000
January 27, 2018
145.53
160.1
140.56
155.36
9 562 340
462 708 000
January 26, 2018
146.97
155.56
127.76
146.15
7 894 230
466 229 000
January 25, 2018
119.53
154.94
119.35
147.05
23 948 500
378 306 000
January 24, 2018
104.04
117.11
102.3
116.27
5 408 980
328 546 000
January 23, 2018
107.89
113.16
92.45
104.41
8 986 490
339 959 000
January 22, 2018
129.99
129.99
93.49
107.57
20 388 400
408 626 000
January 21, 2018
167.68
167.68
108.72
126.14
20 543 400
525 946 000
January 20, 2018
151.04
174.19
151.04
166.19
12 064 300
472 682 000
January 19, 2018
138.29
162.93
131.71
149.5
13 673 300
431 769 000
January 18, 2018
127.24
158.27
124.14
141.43
13 962 100
396 367 000
January 17, 2018
142.1
157.3
94.16
127.3
21 105 900
438 813 000
January 16, 2018
192.35
192.52
94.69
145.68
20 121 900
593 964 000
January 15, 2018
201.12
207.36
191.53
192.11
10 697 700
621 064 000
January 14, 2018
222.74
224.08
180.46
202.68
23 066 300
681 405 000
January 13, 2018
169.27
225.87
169.27
224.14
35 022 100
517 841 000
January 12, 2018
169.13
176.9
155.84
169.5
16 191 800
517 400 000
January 11, 2018
170.68
191.15
135.55
167.44
28 502 400
522 161 000
January 10, 2018
176.23
180.43
158.88
169.11
17 753 700
318 940 000
January 09, 2018
197.38
207.35
170.77
175.87
19 470 300
357 214 000
January 08, 2018
226.8
226.8
162.24
196.64
42 839 600
410 458 000
January 07, 2018
193.7
248.73
181.2
228.43
65 830 900
350 551 000
January 06, 2018
122.31
218.66
115.57
193.25
69 850 000
221 351 000
January 05, 2018
99.67
132.78
99.17
122.42
33 843 900
180 374 000
January 04, 2018
108.89
109.52
92.27
99.69
19 717 400
197 060 000
January 03, 2018
93
115.5
82.7
108.25
27 738 900
168 305 000
January 02, 2018
100.17
108.65
77.09
92.89
37 613 900
181 278 000
January 01, 2018
108.31
117.62
98.5
102.3
22 625 000
196 024 000
December 31, 2017
77.08
115.8
74.66
107.19
35 560 700
139 503 000
December 30, 2017
85.9
94.29
64.96
78.66
35 486 000
155 463 000
December 29, 2017
51.44
123.34
51.44
85.18
170 933 000
93 094 200
December 28, 2017
43.72
55.29
32.72
51.87
32 846 900
79 130 900
December 27, 2017
14.38
42.97
12.89
42.66
47 994 900
26 015 900
December 26, 2017
9.93
16.62
8.24
14.78
8 185 640
17 978 600
December 25, 2017
7.83
10.42
7.66
9.95
1 692 940
14 177 400
December 24, 2017
6.94
9.58
6.63
7.75
3 331 960
12 563 800
December 23, 2017
4.01
9.86
3.99
7.1
4 096 310
7 254 260
December 22, 2017
4.84
4.99
2.87
3.89
970 835
8 759 920
December 21, 2017
4.88
5.19
4.45
4.92
709 461
8 830 930
December 20, 2017
5.83
5.83
4.21
4.99
989 678
10 546 600
December 19, 2017
4.76
5.86
4.3
5.83
1 337 680
8 606 930
December 18, 2017
4.3
4.84
4.07
4.75
651 043
7 777 920
December 17, 2017
4.25
4.6
4.11
4.24
428 410
7 692 590
December 16, 2017
4.16
5.51
3.98
4.33
1 643 620
7 521 430
December 15, 2017
4.51
4.59
3.6
4.2
1 391 370
8 161 710
December 14, 2017
5.32
6.07
3.81
4.51
4 128 070
9 634 460
December 13, 2017
3.22
6.3
3.22
5.31
9 859 620
5 832 470
December 12, 2017
1.99
4.25
1.91
3.22
2 975 640
3 595 640
December 11, 2017
1.79
2.19
1.71
1.97
277 020
3 233 070
December 10, 2017
1.89
1.94
1.64
1.8
112 896
3 428 180
December 09, 2017
1.94
2.04
1.68
1.89
225 570
3 510 460
December 08, 2017
1.94
1.98
1.67
1.94
172 755
3 506 490
December 07, 2017
2.39
2.41
1.84
1.94
312 847
4 323 160
December 06, 2017
2.3
2.51
2.3
2.42
475 541
4 155 570
December 05, 2017
2.4
2.44
2.27
2.32
147 012
4 337 270
December 04, 2017
2.22
2.5
2.14
2.46
352 802
4 025 840
December 03, 2017
2.03
2.24
2
2.21
138 513
3 666 500
December 02, 2017
2.04
2.09
1.95
2.02
89 591
3 690 460
December 01, 2017
1.92
2.05
1.78
2.05
77 158
3 481 570
November 30, 2017
1.93
2.17
1.75
1.93
166 599
3 496 310
November 29, 2017
2.07
2.39
1.88
1.9
246 356
3 740 510
November 28, 2017
2.04
2.13
2
2.07
167 299
3 694 400
November 27, 2017
1.99
2.12
1.9
2.04
130 466
3 607 700
November 26, 2017
1.98
2.06
1.84
1.99
171 903
3 582 010
November 25, 2017
1.82
2.01
1.82
1.99
151 446
3 301 590
November 24, 2017
1.75
1.92
1.75
1.88
143 663
3 172 330
November 23, 2017
1.84
1.94
1.73
1.76
222 527
3 327 660
November 22, 2017
1.69
2.14
1.64
1.84
588 628
3 052 770
November 21, 2017
1.71
1.81
1.55
1.68
100 924
3 101 870
November 20, 2017
1.78
1.81
1.65
1.71
100 511
3 228 030
November 19, 2017
1.75
1.86
1.72
1.78
65 955
3 168 640
November 18, 2017
1.73
1.86
1.66
1.75
76 034
3 130 730
November 17, 2017
1.73
1.77
1.62
1.74
88 101
3 132 940
November 16, 2017
1.9
1.9
1.71
1.73
85 336
3 438 160
November 15, 2017
1.83
1.97
1.83
1.89
81 558
3 316 040
November 14, 2017
1.84
1.96
1.81
1.86
103 641
3 338 980
November 13, 2017
1.74
1.97
1.74
1.84
156 741
3 156 080
November 12, 2017
1.84
2.06
1.64
1.74
419 005
3 336 980
November 11, 2017
1.7
1.89
1.68
1.85
177 946
3 079 310
November 10, 2017
2
2.11
1.58
1.71
236 138
3 618 120
November 09, 2017
1.83
2.04
1.77
1.99
218 124
3 313 640
November 08, 2017
1.7
1.89
1.65
1.83
152 202
3 077 050
November 07, 2017
1.67
1.82
1.65
1.71
134 615
3 025 200
November 06, 2017
1.67
1.77
1.59
1.65
105 135
3 026 350
November 05, 2017
1.68
1.78
1.62
1.66
42 954
3 039 430
November 04, 2017
1.6
1.8
1.59
1.69
90 673
2 899 680
November 03, 2017
1.64
1.86
1.54
1.6
105 387
2 964 120
November 02, 2017
1.65
1.79
1.52
1.64
90 377
2 979 580
November 01, 2017
1.84
1.84
1.64
1.64
170 181
3 334 730
October 31, 2017
1.89
1.91
1.76
1.84
91 474
3 426 620
October 30, 2017
1.85
2
1.72
1.9
124 832
3 342 890
October 29, 2017
1.83
2.01
1.81
1.86
158 071
3 310 000
October 28, 2017
1.77
1.96
1.76
1.83
121 367
3 212 090
October 27, 2017
1.82
1.92
1.71
1.77
104 902
3 289 230
October 26, 2017
1.79
1.88
1.73
1.81
124 956
3 245 960
October 25, 2017
1.74
1.9
1.65
1.79
139 611
3 146 200
October 24, 2017
1.58
2.11
1.51
1.72
387 964
2 866 680
October 23, 2017
1.69
1.75
1.55
1.59
115 015
3 063 320
October 22, 2017
1.76
1.86
1.65
1.71
193 833
3 184 000
October 21, 2017
1.95
2.08
1.66
1.76
448 485
3 521 170
October 20, 2017
2.85
3.74
1.82
1.92
6 042 820
5 159 890
October 19, 2017
1.5
3.11
1.43
2.66
1 717 470
2 708 650
October 18, 2017
1.54
1.58
1.36
1.5
69 903
2 782 030
October 17, 2017
1.66
1.66
1.47
1.54
46 862
3 004 600
October 16, 2017
1.68
1.87
1.58
1.65
44 492
3 040 110
October 15, 2017
1.67
1.84
1.54
1.68
58 360
3 027 880
October 14, 2017
1.7
1.75
1.6
1.68
51 113
3 078 490
October 13, 2017
1.83
1.9
1.6
1.7
106 393
3 314 610
October 12, 2017
1.79
2.11
1.74
1.83
202 092
3 238 110
October 11, 2017
1.64
1.87
1.62
1.79
56 139
2 967 790
October 10, 2017
1.67
1.76
1.61
1.64
30 924
3 027 760
October 09, 2017
1.82
1.83
1.61
1.63
66 707
3 292 970
October 08, 2017
1.87
1.96
1.79
1.82
77 693
3 386 440
October 07, 2017
2.01
2.01
1.82
1.92
75 099
3 635 290
October 06, 2017
2.02
2.12
1.99
2.01
35 879
3 664 750
October 05, 2017
2.04
2.11
1.99
2.02
76 555
3 698 530
October 04, 2017
2.27
2.32
2.02
2.05
72 626
4 114 810
October 03, 2017
2.21
2.35
2.05
2.27
136 721
4 008 490
October 02, 2017
2.16
2.77
2.16
2.21
561 447
3 908 830
October 01, 2017
2
2.92
1.96
2.18
1 322 360
3 620 810
September 30, 2017
1.96
2.25
1.96
2
152 597
3 547 230
September 29, 2017
2.13
2.13
1.9
1.96
89 729
3 858 630
September 28, 2017
2.02
2.44
1.97
2.12
271 285
3 655 360
September 27, 2017
1.92
2.08
1.86
2.02
112 038
3 482 320
September 26, 2017
1.98
2.03
1.87
1.93
92 242
3 576 590
September 25, 2017
1.78
2.02
1.74
1.95
124 375
3 220 310
September 24, 2017
1.73
1.83
1.65
1.78
63 957
3 134 090
September 23, 2017
1.75
1.86
1.63
1.73
63 602
3 160 500
September 22, 2017
1.73
1.86
1.65
1.71
121 268
3 131 800
September 21, 2017
1.71
1.8
1.59
1.71
265 434
3 088 960
September 20, 2017
1.92
2.05
1.72
1.72
118 537
3 476 020
September 19, 2017
2.28
2.48
1.83
1.92
374 756
4 124 860
September 18, 2017
1.57
2.58
1.57
2.32
817 034
2 841 840
September 17, 2017
1.48
1.61
1.35
1.57
47 324
2 682 160
September 16, 2017
1.48
1.58
1.36
1.51
38 427
2 670 910
September 15, 2017
1.33
1.55
1.11
1.5
64 060
2 405 090
September 14, 2017
1.64
1.69
1.29
1.29
60 587
2 975 850
September 13, 2017
1.75
1.78
1.52
1.64
79 301
3 162 420
September 12, 2017
1.79
1.98
1.71
1.76
72 132
3 231 830
September 11, 2017
1.89
2.02
1.74
1.79
43 353
3 423 020
September 10, 2017
2.01
2.03
1.79
1.88
56 527
3 643 840
September 09, 2017
2.21
2.25
1.98
2.02
128 902
3 994 090
September 08, 2017
2.08
2.22
1.78
2.2
217 688
3 772 810
September 07, 2017
2.23
2.24
1.98
2.09
59 732
4 027 450
September 06, 2017
2.25
2.43
1.99
2.23
126 349
4 074 490
September 05, 2017
1.89
2.42
1.69
2.27
207 420
3 411 830
September 04, 2017
2.45
2.51
1.72
1.89
192 483
4 436 410
September 03, 2017
2.68
2.77
2.37
2.49
135 818
4 846 930
September 02, 2017
3.23
3.43
2.59
2.68
188 106
5 849 450
September 01, 2017
2.64
3.66
2.6
3.31
439 543
4 773 600
August 31, 2017
2.8
2.89
2.43
2.64
339 774
5 069 360
August 30, 2017
3.02
3.07
2.77
2.81
300 217
5 474 180
August 29, 2017
3.47
3.67
3
3.03
528 193
6 281 800
August 28, 2017
3.17
3.84
3.02
3.5
977 052
5 744 710
August 27, 2017
2.09
3.83
2.09
3.17
1 475 590
3 773 920
August 26, 2017
1.87
2.23
1.78
2.09
178 873
3 386 780
August 25, 2017
2.24
2.34
1.87
1.87
148 316
4 062 460
August 24, 2017
2.56
2.62
2.05
2.25
290 633
4 635 800
August 23, 2017
2.17
2.63
2.09
2.58
421 035
3 932 440
August 22, 2017
2.25
2.55
1.7
2.18
650 299
4 080 900
August 21, 2017
1.43
2.69
1.4
2.23
1 613 870
2 590 200
August 20, 2017
1.27
1.46
1.23
1.39
63 111
2 294 150
August 19, 2017
1.35
1.4
1.18
1.3
42 434
2 434 520
August 18, 2017
1.45
1.51
1.33
1.35
71 099
2 622 960
August 17, 2017
1.3
1.62
1.24
1.47
82 900
2 354 680
August 16, 2017
1.28
1.35
1.2
1.3
31 379
2 320 710
August 15, 2017
1.44
1.47
1.14
1.28
45 468
2 613 000
August 14, 2017
1.54
1.62
1.4
1.44
60 580
2 796 040
August 13, 2017
1.63
1.69
1.44
1.55
40 873
2 952 740
August 12, 2017
1.5
1.76
1.43
1.58
83 759
2 717 550
August 11, 2017
1.47
1.71
1.37
1.46
118 872
2 663 350
August 10, 2017
1.51
1.58
1.32
1.45
139 831
2 729 530
August 09, 2017
1.47
1.89
1.31
1.51
114 792
2 653 440
August 08, 2017
1.41
1.5
1.28
1.47
94 850
2 555 760
August 07, 2017
1.55
1.58
1.35
1.41
56 542
2 797 260
August 06, 2017
1.61
1.67
1.54
1.55
52 148
2 914 490
August 05, 2017
1.44
1.75
1.37
1.61
129 218
2 609 350
August 04, 2017
1.32
1.93
1.29
1.44
420 989
2 386 000
August 03, 2017
1.13
1.38
1.11
1.32
43 835
2 037 680
August 02, 2017
1.13
1.19
1.09
1.12
35 426
2 047 780
August 01, 2017
1.1
1.32
0.99
1.15
40 352
1 995 430
July 31, 2017
1.2
1.2
1.08
1.1
44 901
2 165 650
July 30, 2017
1.23
1.27
1.15
1.2
14 263
2 220 810
July 29, 2017
1.19
1.28
1.15
1.28
28 557
2 156 600
July 28, 2017
1.33
1.38
1.18
1.2
63 492
2 415 480
July 27, 2017
1.33
1.36
1.3
1.33
33 978
2 412 780
July 26, 2017
1.3
1.39
1.26
1.33
21 067
2 357 320
July 25, 2017
1.72
1.77
1.28
1.3
58 254
3 112 540
July 24, 2017
1.71
1.84
1.54
1.72
32 317
3 098 780
July 23, 2017
1.92
1.98
1.62
1.66
45 496
3 479 950
July 22, 2017
1.49
2.01
1.49
1.92
74 212
2 700 010
July 21, 2017
1.48
1.56
1.34
1.49
38 145
2 670 100
July 20, 2017
1.3
1.59
1.3
1.5
32 471
2 346 940
July 19, 2017
1.25
1.63
1.21
1.34
74 773
2 254 880
July 18, 2017
1.2
1.34
1.14
1.25
72 509
2 169 400
July 17, 2017
1
1.2
1
1.2
39 740
1 790 250
July 16, 2017
1.19
1.2
0.97
1
46 047
2 117 370
July 15, 2017
1.1
1.27
1.01
1.13
90 770
1 949 530
July 14, 2017
1.07
1.18
1.05
1.1
29 004
1 897 650
July 13, 2017
1.22
1.23
1.06
1.1
17 138
2 156 180
July 12, 2017
1.06
1.22
1.01
1.22
47 288
1 859 910
July 11, 2017
1.24
1.35
0.98
1.07
51 932
2 169 300
July 10, 2017
1.38
1.61
1.21
1.24
42 903
2 413 190
July 09, 2017
1.55
1.65
1.38
1.38
64 526
2 693 840
July 08, 2017
1.63
1.66
1.46
1.55
41 767
2 813 440
July 07, 2017
1.79
1.86
1.61
1.63
43 739
3 088 760
July 06, 2017
1.85
1.93
1.77
1.79
40 960
3 173 630
July 05, 2017
1.98
2.04
1.79
1.85
80 981
3 387 170
July 04, 2017
1.91
2.27
1.84
1.95
129 621
3 254 760
July 03, 2017
1.74
1.93
1.73
1.92
78 878
2 950 310
July 02, 2017
1.73
1.86
1.62
1.75
46 991
2 911 990
July 01, 2017
2.11
2.19
1.64
1.65
74 730
3 539 310
June 30, 2017
2.31
2.35
2.1
2.11
71 738
3 853 320
June 29, 2017
2.35
2.67
2.26
2.3
98 800
3 919 100
June 28, 2017
2.39
2.42
2.21
2.29
87 518
3 964 620
June 27, 2017
2.16
2.48
1.98
2.38
247 305
3 557 860
June 26, 2017
2.95
3.03
1.65
2
240 376
4 852 190
June 25, 2017
3.08
3.2
2.84
2.95
127 086
5 033 420
June 24, 2017
3.25
3.38
2.99
3.08
81 339
5 300 400
June 23, 2017
2.96
3.43
2.84
3.26
97 592
4 805 630
June 22, 2017
2.79
3.22
2.79
3.05
127 621
4 507 990
June 21, 2017
3.12
3.14
2.75
2.79
114 113
5 013 900
June 20, 2017
3.02
3.42
2.89
3.12
150 469
4 836 760
June 19, 2017
3.35
3.38
3.02
3.14
228 966
4 536 880
June 18, 2017
3.67
4.22
3.24
3.35
388 365
5 814 340
June 17, 2017
2.85
3.67
2.85
3.67
260 784
4 506 980
June 16, 2017
2.78
3.19
2.64
2.85
129 478
4 373 660
June 15, 2017
2.66
2.86
2.35
2.78
77 441
4 158 370
June 14, 2017
3.02
3.27
2.59
2.66
87 434
4 703 620
June 13, 2017
3.04
3.25
2.75
3.05
162 700
4 719 290
June 12, 2017
3.57
3.72
2.84
3.08
133 642
5 507 340
June 11, 2017
3.28
3.89
3.22
3.57
173 574
5 039 700
June 10, 2017
3.79
3.89
3.2
3.28
158 222
5 790 230
June 09, 2017
4.34
4.53
3.36
3.73
601 663
6 607 410
June 08, 2017
3.38
5.27
3.35
4.49
848 275
5 125 960
June 07, 2017
3.77
3.79
3.36
3.37
208 116
5 690 360
June 06, 2017
3.66
4.14
3.47
3.77
293 475
5 491 540
June 05, 2017
3.48
3.89
3.31
3.6
339 855
5 201 640
June 04, 2017
3.89
4.06
3.4
3.62
272 173
5 782 440
June 03, 2017
3.98
4.18
3.89
3.9
352 667
5 883 690
June 02, 2017
4.11
4.57
3.84
4.02
291 694
6 049 570
June 01, 2017
4.79
5.51
3.8
4.04
883 649
7 029 110
May 31, 2017
3.42
4.8
3.31
4.8
379 427
4 984 100
May 30, 2017
3.03
3.97
2.96
3.4
259 588
4 407 140
May 29, 2017
3.04
3.38
2.82
3.03
76 280
4 396 400
May 28, 2017
2.78
3.57
2.69
3.05
156 104
4 002 810
May 27, 2017
2.95
3.42
1.98
2.77
151 573
4 221 860
May 26, 2017
3.38
3.55
2.73
2.94
95 517
4 807 560
May 25, 2017
4.06
4.24
3.16
3.35
149 620
5 750 800
May 24, 2017
4.07
4.62
3.5
3.96
442 985
5 738 660
May 23, 2017
3.28
4.06
3.1
4.06
317 580
4 610 780
May 22, 2017
3.35
4.64
2.56
3.46
433 847
4 672 160
May 21, 2017
4.83
4.92
3.19
3.45
583 786
6 714 030
May 20, 2017
4.33
6.08
4.33
4.83
1 162 420
5 990 070
May 19, 2017
8.97
9.32
2.94
4.42
1 444 770
12 333 400
May 18, 2017
10.31
10.77
7.71
8.98
873 220
14 111 100
May 17, 2017
9.46
10.91
9.14
10.2
695 614
12 885 900
May 16, 2017
7.35
9.97
7.17
9.57
420 030
9 952 360
May 15, 2017
8.1
8.86
6.96
7.36
316 511
10 911 200
May 14, 2017
9.24
9.51
7.13
8.15
272 697
12 389 600
May 13, 2017
9.48
9.86
8.58
9.08
353 621
12 645 300
May 12, 2017
8.95
9.6
8.4
9.06
271 272
11 870 300
May 11, 2017
9.33
10.56
8.02
8.94
286 774
12 310 500
May 10, 2017
8.52
10.52
8.06
8.28
334 470
11 182 300
May 09, 2017
8.27
8.99
6.79
8.77
288 931
10 794 700
May 08, 2017
8.91
9.39
7.64
8.27
294 096
11 569 100
May 07, 2017
9.78
9.95
7.56
8.63
356 788
12 626 100
May 06, 2017
7.81
10.15
7.53
9.77
652 830
10 027 900
May 05, 2017
6.31
8.21
6.31
7.8
247 925
8 058 290
May 04, 2017
5.63
7.15
5.39
6.48
215 390
7 145 280
May 03, 2017
5.02
5.93
4.96
5.62
122 762
6 334 410
May 02, 2017
5.28
5.41
4.47
5.01
117 033
6 630 090
May 01, 2017
5.02
5.29
4.27
5.28
216 738
6 268 890
April 30, 2017
4.74
5.29
4.74
5.02
95 597
5 885 850
April 29, 2017
4.22
5.35
4.22
4.74
233 731
5 211 170
April 28, 2017
4.09
4.49
3.91
4.22
77 514
5 023 040
April 27, 2017
3.73
4.43
3.73
4.09
54 613
4 552 140
April 26, 2017
3.8
4.1
3.31
3.73
90 520
4 615 920
April 25, 2017
4.13
4.31
3.88
4.13
95 725
4 982 070
April 24, 2017
4.25
4.36
4.13
4.13
68 881
5 090 840
April 23, 2017
4.29
4.52
4.13
4.24
76 833
5 117 270
April 22, 2017
4.3
4.51
4.2
4.29
63 855
5 094 220
April 21, 2017
4.53
4.75
4.26
4.29
89 238
5 340 940
April 20, 2017
4.68
5
4.45
4.53
157 934
5 485 460
April 19, 2017
4.24
4.64
4.24
4.63
135 321
4 938 350
April 18, 2017
4.36
4.43
4.06
4.24
88 591
5 045 370
April 17, 2017
4.3
4.64
3.95
4.36
102 756
4 950 900
April 16, 2017
4.68
4.92
3.83
4.3
172 361
5 352 840
April 15, 2017
3.24
4.88
3.24
4.66
284 622
3 683 040
April 14, 2017
3.39
3.47
3.15
3.46
33 280
3 831 750
April 13, 2017
3.09
3.45
3.02
3.23
54 586
3 469 750
April 12, 2017
3.26
3.28
3.03
3.09
88 129
3 640 570
April 11, 2017
3.04
3.3
3.02
3.18
53 224
2 519 590
April 10, 2017
3.06
3.17
3.01
3.04
26 620
2 540 300
April 09, 2017
3.02
3.25
2.94
3.17
81 958
2 505 410
April 08, 2017
2.86
3.28
2.85
3.02
70 093
2 370 000
April 07, 2017
2.89
3.06
2.86
2.87
31 218
2 396 350
April 06, 2017
2.85
3.08
2.85
2.9
50 302
2 359 620
April 05, 2017
3.02
3.09
2.83
2.84
36 903
2 503 210
April 04, 2017
2.91
3.14
2.67
3.02
58 096
2 410 000
April 03, 2017
2.86
3.37
2.76
2.9
53 934
2 372 400
April 02, 2017
3.52
3.65
2.54
2.86
157 828
2 915 640
April 01, 2017
2.21
3.92
2.21
3.62
272 042
1 836 200
March 31, 2017
2.02
2.32
1.93
2.21
79 025
1 677 600
March 30, 2017
2.08
2.1
1.89
2.02
57 785
1 727 890
March 29, 2017
2
2.08
1.84
2.08
37 020
1 659 360
March 28, 2017
1.94
2.18
1.9
2.01
48 296
1 605 270
March 27, 2017
1.83
2.07
1.77
1.94
48 903
1 515 100
March 26, 2017
2
2.06
1.77
1.85
37 793
1 654 560
March 25, 2017
1.96
2.01
1.82
1.99
36 311
1 623 850
March 24, 2017
2
2.08
1.87
1.89
32 933
1 660 880
March 23, 2017
2.12
2.14
1.97
2.01
49 808
1 756 020
March 22, 2017
2.14
2.18
1.97
2.12
51 448
1 775 290
March 21, 2017
2.41
2.69
2.1
2.14
90 947
1 999 610
March 20, 2017
2.38
2.58
2.32
2.41
57 601
1 973 160
March 19, 2017
2.14
2.55
2.08
2.38
56 800
1 777 640
March 18, 2017
1.97
2.46
1.88
2.14
97 224
1 632 900
March 17, 2017
2.3
2.32
1.93
1.97
72 376
1 904 750
March 16, 2017
2.44
2.99
1.99
2.24
199 380
2 026 220
March 15, 2017
1.25
3.23
1.25
2.46
364 231
1 037 100
March 14, 2017
1.35
1.4
1.18
1.27
53 068
1 118 410
March 13, 2017
1.1
1.35
1.03
1.35
65 509
910 724
March 12, 2017
0.9
1.1
0.84
1.1
27 169
742 616
March 11, 2017
0.88
1.07
0.81
0.89
30 567
733 060
March 10, 2017
1.13
1.13
0.78
0.85
23 111
934 066
March 09, 2017
0.84
1.19
0.81
1.13
22 291
697 967
March 08, 2017
0.85
0.9
0.81
0.84
9 216
707 714
March 07, 2017
0.9
0.94
0.84
0.85
8 843
746 110
March 06, 2017
0.89
0.95
0.87
0.9
11 664
734 516
March 05, 2017
0.92
0.94
0.83
0.89
18 576
764 630
March 04, 2017
1.19
1.23
0.91
0.94
34 300
987 078
March 03, 2017
1.37
1.62
1.01
1.19
53 658
1 139 360
March 02, 2017
1.17
1.7
1.14
1.37
101 791
965 046
March 01, 2017
0.88
1.21
0.88
1.2
44 536
720 047
February 28, 2017
0.66
0.93
0.61
0.88
62 749
533 222
February 27, 2017
0.46
0.7
0.45
0.7
11 492
367 570
February 26, 2017
0.52
0.53
0.44
0.46
5 233
411 513
February 25, 2017
0.54
0.57
0.51
0.51
2 794
426 259
February 24, 2017
0.65
0.65
0.54
0.54
6 952
509 025
February 23, 2017
0.57
0.66
0.56
0.58
8 703
444 642
February 22, 2017
0.59
0.6
0.55
0.57
5 164
451 175
February 21, 2017
0.54
0.62
0.54
0.59
8 267
413 911
February 20, 2017
0.57
0.58
0.5
0.54
5 984
431 674
February 19, 2017
0.61
0.64
0.57
0.57
4 904
454 046
February 18, 2017
0.66
0.67
0.6
0.61
7 464
493 417
February 17, 2017
0.71
0.76
0.66
0.66
10 763
523 326
February 16, 2017
0.74
0.77
0.71
0.71
7 817
541 625
February 15, 2017
0.74
0.79
0.71
0.74
6 832
532 402
February 14, 2017
0.74
0.8
0.73
0.74
5 378
525 555
February 13, 2017
0.74
0.81
0.73
0.74
8 259
523 964
February 12, 2017
0.78
0.79
0.74
0.74
7 125
543 679
February 11, 2017
0.72
0.8
0.72
0.78
7 903
499 513
February 10, 2017
0.78
0.86
0.7
0.72
13 654
534 912
February 09, 2017
0.79
0.83
0.69
0.78
13 020
532 619
February 08, 2017
0.72
0.86
0.69
0.78
16 150
483 062
February 07, 2017
0.62
0.72
0.58
0.72
9 706
410 425
February 06, 2017
0.7
0.71
0.62
0.62
10 622
458 926
February 05, 2017
0.77
0.81
0.69
0.7
11 543
500 093
February 04, 2017
0.74
0.81
0.7
0.81
12 590
475 417
February 03, 2017
0.72
0.77
0.72
0.74
7 944
459 255
February 02, 2017
0.81
0.83
0.72
0.72
19 012
506 426
February 01, 2017
0.85
0.86
0.78
0.8
11 462
526 178
January 31, 2017
0.77
0.85
0.77
0.85
12 794
475 715
January 30, 2017
0.8
0.88
0.75
0.77
12 099
486 442
January 29, 2017
0.83
0.85
0.8
0.8
7 909
497 232
January 28, 2017
0.8
1.04
0.8
0.83
6 549
474 576
January 27, 2017
0.83
0.99
0.79
0.8
9 377
487 048
January 26, 2017
0.88
0.88
0.8
0.83
7 664
510 941
January 25, 2017
0.89
0.9
0.77
0.82
20 339
510 539
January 24, 2017
0.92
0.96
0.89
0.89
8 174
517 369
January 23, 2017
0.93
1.01
0.92
0.93
7 377
519 608
January 22, 2017
1.02
1.07
0.92
0.93
10 883
561 239
January 21, 2017
1.07
1.11
1.02
1.02
20 464
580 394
January 20, 2017
1.04
1.16
1.03
1.07
9 598
560 115
January 19, 2017
1
1.16
1
1.05
8 684
528 661
January 18, 2017
0.99
1.32
0.89
1
33 898
515 324
January 17, 2017
0.75
1.08
0.75
0.94
13 621
384 679
January 16, 2017
0.8
0.8
0.71
0.75
8 356
403 865
January 15, 2017
0.85
0.99
0.71
0.8
21 247
425 546
January 14, 2017
0.65
1.17
0.59
0.85
43 014
319 743
January 13, 2017
0.51
0.64
0.46
0.59
12 519
249 068
January 12, 2017
0.38
0.64
0.36
0.51
12 235
180 076
January 11, 2017
0.37
0.43
0.35
0.38
9 250
174 532
January 10, 2017
0.35
0.69
0.35
0.37
2 464
163 327
January 09, 2017
0.36
0.39
0.35
0.35
3 633
163 005
January 08, 2017
0.34
0.37
0.33
0.36
3 550
150 815
January 07, 2017
0.33
0.34
0.3
0.34
2 175
146 884
January 06, 2017
0.37
0.39
0.32
0.33
4 362
162 445
January 05, 2017
0.42
0.49
0.35
0.37
5 771
181 099
January 04, 2017
0.41
0.44
0.38
0.42
9 634
172 083
January 03, 2017
0.41
0.42
0.39
0.41
1 592
169 920
January 02, 2017
0.39
0.47
0.38
0.41
8 232
160 153
January 01, 2017
0.39
0.4
0.38
0.39
2 936
155 603
December 31, 2016
0.38
0.45
0.37
0.39
2 765
147 749
December 30, 2016
0.38
0.41
0.36
0.38
1 975
146 861
December 29, 2016
0.39
0.42
0.38
0.38
4 622
149 319
December 28, 2016
0.38
0.42
0.38
0.39
2 315
139 667
December 27, 2016
0.39
0.44
0.37
0.38
5 421
142 596
December 26, 2016
0.4
0.44
0.39
0.39
1 571
143 563
December 25, 2016
0.45
0.45
0.39
0.4
2 912
156 818
December 24, 2016
0.53
0.53
0.44
0.45
3 547
183 037
December 23, 2016
0.44
0.54
0.44
0.47
3 713
149 920
December 22, 2016
0.44
0.47
0.44
0.45
5 033
145 901
December 21, 2016
0.45
0.48
0.44
0.44
3 956
143 754
December 20, 2016
0.43
0.46
0.43
0.45
2 152
135 687
December 19, 2016
0.45
0.47
0.43
0.43
2 668
138 080
December 18, 2016
0.48
0.51
0.45
0.45
4 739
144 603
December 17, 2016
0.46
0.51
0.46
0.48
2 689
136 544
December 16, 2016
0.39
0.64
0.39
0.46
26 120
112 086
December 15, 2016
0.39
0.42
0.39
0.39
1 236
110 505
December 14, 2016
0.42
0.44
0.39
0.39
2 005
115 844
December 13, 2016
0.44
0.46
0.42
0.42
2 290
115 738
December 12, 2016
0.52
0.52
0.41
0.44
3 880
133 985
December 11, 2016
0.39
0.54
0.38
0.52
5 597
98 010
December 10, 2016
0.39
0.42
0.39
0.39
2 338
95 007
December 09, 2016
0.38
0.43
0.38
0.39
3 380
91 210
December 08, 2016
0.4
0.42
0.38
0.38
2 827
91 089
December 07, 2016
0.44
0.45
0.39
0.39
2 629
98 953
December 06, 2016
0.48
0.53
0.43
0.45
4 366
102 796
December 05, 2016
0.56
0.56
0.47
0.48
2 763
116 783
December 04, 2016
0.57
0.59
0.54
0.56
4 558
114 529
December 03, 2016
0.6
0.6
0.56
0.57
3 606
117 141
December 02, 2016
0.69
0.71
0.58
0.6
5 000
129 430
December 01, 2016
0.75
0.79
0.62
0.69
7 158
134 702
November 30, 2016
0.73
0.82
0.72
0.75
5 487
126 843
November 29, 2016
1
1
0.7
0.73
14 105
166 847
November 28, 2016
1.18
1.22
1
1
15 883
188 500
November 27, 2016
1.48
1.53
1.18
1.18
21 793
225 094
November 26, 2016
1.65
1.78
1.46
1.48
10 915
240 109
November 25, 2016
1.3
1.81
1.29
1.54
16 635
179 184
November 24, 2016
1.29
1.45
1.28
1.29
12 476
168 846
November 23, 2016
1.44
1.58
1.28
1.29
10 639
178 748
November 22, 2016
1.93
1.98
1.23
1.44
20 878
226 277
November 21, 2016
2.49
2.52
1.86
1.98
30 389
274 113
November 20, 2016
2.69
2.76
2.44
2.49
20 105
278 062
November 19, 2016
2.82
2.9
2.62
2.68
16 553
270 793
November 18, 2016
3.63
3.76
2.76
2.82
26 938
322 177
November 17, 2016
4.1
4.13
3.05
3.63
22 162
334 640
November 16, 2016
4.8
5.28
4.08
4.09
23 768
357 876
November 15, 2016
4.17
5.54
3.92
4.8
38 490
280 435
November 14, 2016
4.88
5.75
3.99
4.13
50 653
292 814
November 13, 2016
3.52
5.05
3.52
4.84
57 773
185 607
November 12, 2016
3.99
4.84
2.38
3.52
34 364
181 284
November 11, 2016
5.23
5.65
3.98
3.99
32 506
200 113
November 10, 2016
5.27
7
4.66
5.23
35 136
164 050