Overview Charts Trading Exchanges Historical Data Mining
Zcash
Zcash (ZEC)
Market capitalization: 381 975 458
Rank # 173 | Coin Mineable
23.39 1.98%
Volume (24h): 49 516 471
Circulating Supply: 16 328 269 ZEC
Max Supply: 21 000 000 ZEC
Date Open High Low Close Volume Market Cap
December 27, 2020
66.14
70.59
63.97
67.65
593 266 806
729 375 670
December 26, 2020
62.15
68.49
62.13
66.13
420 068 437
712 499 872
December 25, 2020
60.85
62.42
59.62
62.15
389 016 366
669 183 137
December 24, 2020
54.79
60.9
54.02
60.85
432 477 980
654 792 711
December 23, 2020
67.37
67.95
49.87
54.76
511 087 883
588 856 733
December 22, 2020
67.91
68.4
64.42
67.38
427 600 340
724 071 492
December 21, 2020
74.27
77.32
67.79
67.94
498 895 252
729 662 488
December 20, 2020
74.39
77.04
72.21
74.27
451 107 254
797 024 836
December 19, 2020
74.59
75.92
74.12
74.4
353 904 011
797 970 272
December 18, 2020
74.9
76.05
71.8
74.59
396 117 517
799 446 060
December 17, 2020
71.33
76.95
70.97
74.9
622 591 521
802 183 707
December 16, 2020
68.05
71.32
67.56
71.32
396 591 772
763 356 727
December 15, 2020
67.15
68.87
67.14
68.07
181 068 595
728 094 124
December 14, 2020
67.14
67.57
65.97
67.15
186 530 298
717 792 928
December 13, 2020
65.75
67.78
65.35
67.14
225 581 935
717 133 093
December 12, 2020
64.69
66.27
63.79
65.75
167 845 162
701 832 242
December 11, 2020
66.25
66.25
62.6
64.7
229 888 907
690 239 808
December 10, 2020
68.87
69.33
65.88
66.25
247 985 357
706 278 840
December 09, 2020
69.45
71.42
66.62
68.87
391 724 367
733 668 632
December 08, 2020
74.79
74.97
69.09
69.45
283 328 643
739 387 243
December 07, 2020
73.87
75.72
73.32
74.78
366 395 104
795 607 672
December 06, 2020
71.75
74.09
70.49
73.88
344 882 331
785 451 327
December 05, 2020
70.4
72.11
68.71
71.76
322 418 230
762 366 800
December 04, 2020
75.91
76.13
70.13
70.41
431 623 111
747 549 362
December 03, 2020
76.41
76.54
74.85
75.91
382 148 819
805 427 153
December 02, 2020
75.11
76.5
74.32
76.4
456 377 852
810 107 699
December 01, 2020
78.14
80.91
73.09
75.1
820 865 601
795 714 192
November 30, 2020
74.58
78.96
74.19
78.13
630 309 432
827 277 608
November 29, 2020
73.85
75.59
71.98
74.58
475 876 224
789 193 766
November 28, 2020
68.65
74.55
68.48
73.84
526 816 762
780 852 932
November 27, 2020
69.86
71.17
66.92
68.63
491 266 414
725 260 079
November 26, 2020
78.41
79.69
63.83
69.84
1 084 909 019
737 482 728
November 25, 2020
86.17
86.69
76.57
78.43
1 006 489 540
827 670 457
November 24, 2020
79.28
90.35
76.74
86.21
1 286 749 623
909 141 926
November 23, 2020
68.54
80.03
67.62
79.27
1 005 136 350
835 425 146
November 22, 2020
70.79
71.86
65.9
68.54
832 158 183
721 841 429
November 21, 2020
63.14
70.89
62.88
70.79
799 804 381
745 005 033
November 20, 2020
62.46
64.28
62.35
63.14
433 303 862
664 090 249
November 19, 2020
63.15
63.76
60.69
62.46
472 206 453
656 410 136
November 18, 2020
66.47
67.11
61.67
63.15
621 036 143
663 303 585
November 17, 2020
65.3
66.62
64.39
66.47
479 814 769
697 650 963
November 16, 2020
61.22
66.15
60.73
64.72
417 855 597
678 773 244
November 15, 2020
63.79
63.96
60.17
61.22
341 888 771
641 694 737
November 14, 2020
64.91
64.95
61.97
63.79
415 130 173
668 120 140
November 13, 2020
62.6
65.05
61.76
64.91
416 356 602
679 454 588
November 12, 2020
58.99
62.9
58.36
62.6
454 457 412
654 746 368
November 11, 2020
58.96
60.37
58.8
58.99
324 206 429
616 626 320
November 10, 2020
58.47
62.19
58.08
58.96
408 345 480
615 863 794
November 09, 2020
60.64
61.04
57.48
58.46
331 245 241
610 239 900
November 08, 2020
57.32
61.51
56.94
60.64
294 066 297
632 523 935
November 07, 2020
61.28
62.56
56.28
57.32
455 232 318
597 501 723
November 06, 2020
56.62
61.28
56.34
61.28
413 428 770
638 296 802
November 05, 2020
53.86
57.1
52.82
56.62
336 293 057
589 385 779
November 04, 2020
53.19
54.27
52.19
53.86
420 851 478
560 264 081
November 03, 2020
55.06
55.2
51.94
53.19
427 109 154
552 895 647
November 02, 2020
58.07
59.04
54.99
55.06
432 609 718
571 988 551
November 01, 2020
58.12
58.61
57.24
58.07
347 325 600
602 860 460
October 31, 2020
58.37
59.24
57.48
58.12
405 833 322
602 954 538
October 30, 2020
56.86
59.44
54.77
58.37
503 162 589
605 096 513
October 29, 2020
57.09
57.92
54.91
56.86
475 118 850
589 019 177
October 28, 2020
61.12
61.38
55.75
57.09
556 272 373
590 964 542
October 27, 2020
60.52
61.72
60
61.12
546 965 644
632 307 862
October 26, 2020
62.81
63.66
58.96
60.52
578 970 825
625 677 849
October 25, 2020
63.87
64.61
62.02
62.81
498 069 176
648 927 670
October 24, 2020
63
65.05
61.72
63.87
504 982 654
659 354 597
October 23, 2020
65.7
65.74
61.41
63
582 145 213
649 951 282
October 22, 2020
61.09
66.74
61.02
65.37
584 655 968
673 217 372
October 21, 2020
57.77
62.41
57.61
61.18
537 432 684
629 980 446
October 20, 2020
66.74
67.37
57.61
57.74
477 623 132
594 471 296
October 19, 2020
66.66
67.73
62.28
66.74
569 280 725
686 629 966
October 18, 2020
62.96
66.55
62.58
66.42
637 632 616
682 869 139
October 17, 2020
62.37
65.5
61.48
62.94
504 291 828
646 598 760
October 16, 2020
69.66
71.93
61.05
62.37
658 942 683
640 301 016
October 15, 2020
70.16
70.16
67.41
69.54
768 632 926
713 373 992
October 14, 2020
71.17
72.32
68.89
70.15
740 225 102
719 164 390
October 13, 2020
73.86
74.1
69.89
71.01
894 305 118
727 487 841
October 12, 2020
73.27
75.97
71.76
74.24
1 053 577 016
760 049 905
October 11, 2020
68.11
74
67.97
73.31
949 905 783
749 732 662
October 10, 2020
65.39
69.03
65.26
68.13
849 393 541
696 276 010
October 09, 2020
62.06
66.33
60.31
65.48
788 821 673
668 774 798
October 08, 2020
61.39
62.96
59.35
61.91
621 182 226
631 852 016
October 07, 2020
61.38
62.13
59.88
61.34
606 882 043
625 645 794
October 06, 2020
67.49
67.82
60.34
61.42
653 298 870
625 933 711
October 05, 2020
63.02
67.7
61.97
67.46
708 142 458
687 093 678
October 04, 2020
60.79
63.41
59.19
63.07
574 947 454
641 865 416
October 03, 2020
65.06
65.25
60.68
60.69
555 372 225
617 187 835
October 02, 2020
65.98
67.71
59.18
65.08
865 152 703
661 409 898
October 01, 2020
66
69.81
65.01
65.99
906 156 526
670 141 912
September 30, 2020
61.1
66.25
59.63
65.99
693 077 530
669 670 550
September 29, 2020
56.14
61.86
56.14
61.1
628 337 903
619 696 068
September 28, 2020
55.68
58.12
55.67
56.35
533 789 664
571 110 926
September 27, 2020
56.18
56.96
53.95
55.61
481 416 072
563 176 679
September 26, 2020
54.75
56.86
54.04
56.31
459 680 354
569 833 848
September 25, 2020
54.96
55.88
53.44
54.74
480 770 282
553 574 817
September 24, 2020
51.8
55.22
51.46
54.97
505 533 250
555 461 730
September 23, 2020
53.15
53.88
50.84
51.72
492 246 646
522 346 992
September 22, 2020
52.06
53.94
51.83
53.46
245 687 513
539 621 746
September 21, 2020
57.63
58.46
52.11
52.11
346 450 504
525 692 790
September 20, 2020
58.05
58.16
55.69
57.63
343 412 181
580 933 374
September 19, 2020
57.82
59.23
57.6
58
286 298 617
584 287 228
September 18, 2020
59.6
59.95
57.36
57.83
298 706 004
582 117 865
September 17, 2020
58.47
59.92
57.64
59.6
334 412 290
599 508 572
September 16, 2020
59.57
59.61
57.28
58.46
402 576 266
587 643 732
September 15, 2020
63.34
66.68
59.17
59.5
374 833 277
597 711 938
September 14, 2020
62.43
65.36
60.99
63.32
359 163 569
635 588 120
September 13, 2020
65.99
66.35
61.45
62.6
11 211 741 954
627 940 205
September 12, 2020
63.43
67.15
62.48
65.99
12 719 387 643
661 425 583
September 11, 2020
62.49
64.27
58.37
63.43
11 459 834 499
635 347 483
September 10, 2020
60.07
63.14
59.86
62.49
12 056 159 801
625 484 205
September 09, 2020
58.91
61.38
57.93
60.02
266 749 376
600 310 168
September 08, 2020
61.93
66.06
57.58
59.04
407 859 311
590 077 076
September 07, 2020
58.92
62.61
55.73
61.98
415 429 521
619 011 721
September 06, 2020
55.36
60.03
54.86
58.92
392 477 808
588 046 856
September 05, 2020
60.05
60.82
51.95
55.36
408 532 471
552 135 609
September 04, 2020
57.19
61.58
56
60.04
491 190 708
598 327 970
September 03, 2020
77.06
77.22
55.25
57.08
449 429 386
568 415 041
September 02, 2020
83.32
84.05
75.32
77.03
424 065 185
766 528 372
September 01, 2020
79.47
85.13
79.02
83.32
440 951 379
828 530 260
August 31, 2020
81.46
81.71
78.77
79.5
308 160 406
790 045 424
August 30, 2020
79.84
82.17
79.28
81.49
356 801 593
809 189 301
August 29, 2020
77.63
81.01
76.86
79.89
324 804 125
792 694 881
August 28, 2020
74.37
77.93
73.76
77.61
372 517 114
769 595 115
August 27, 2020
76.51
76.86
73.78
74.34
373 471 123
736 579 745
August 26, 2020
74.63
77.69
73.29
76.55
401 516 001
757 903 704
August 25, 2020
80.82
82.36
73.75
74.62
533 791 568
738 266 765
August 24, 2020
83.69
83.9
79.85
80.79
355 588 103
798 819 968
August 23, 2020
78.24
83.81
76.82
83.61
435 309 106
826 069 957
August 22, 2020
75.64
78.74
74.49
78.32
332 344 264
773 218 677
August 21, 2020
79.57
81.47
75.66
75.66
381 779 095
746 392 541
August 20, 2020
77.14
80.38
76.93
79.53
330 574 525
784 085 376
August 19, 2020
83.26
83.86
75.34
77.12
469 428 437
759 746 473
August 18, 2020
85.77
87.75
83.17
83.25
430 000 342
819 509 587
August 17, 2020
84.39
88.1
83.13
85.74
453 427 629
843 407 025
August 16, 2020
84.74
85.4
81.98
84.39
359 705 956
829 575 584
August 15, 2020
84.46
86.98
83.65
84.71
400 928 757
832 028 134
August 14, 2020
87.58
87.84
83.74
84.5
416 912 020
829 373 950
August 13, 2020
84.14
88.29
79.1
87.49
530 879 433
858 121 218
August 12, 2020
81.34
85.07
77.9
84.1
597 316 810
824 301 958
August 11, 2020
87.85
88.58
80.24
81.33
541 745 005
796 495 229
August 10, 2020
90.25
93.23
87.15
87.97
466 890 855
860 912 251
August 09, 2020
94.13
94.34
89.06
90.22
419 642 720
882 294 854
August 08, 2020
92.26
96.35
90.52
93.95
436 392 570
918 081 127
August 07, 2020
95.06
95.88
87.89
92.24
561 374 781
900 772 089
August 06, 2020
95.99
102.18
91.84
95.11
684 278 890
928 050 899
August 05, 2020
84.12
96.18
84.12
96.03
687 533 610
936 386 547
August 04, 2020
82.47
84.43
81.15
84.08
380 704 617
819 217 632
August 03, 2020
83.92
84.77
81.84
82.47
434 416 856
802 957 270
August 02, 2020
89.59
90.7
78.34
83.96
738 836 092
816 854 879
August 01, 2020
74.6
94.13
74.15
89.75
739 726 742
872 565 052
July 31, 2020
70.91
74.73
70.85
74.6
287 703 551
724 789 108
July 30, 2020
72.43
72.65
70.34
70.89
230 217 303
688 198 632
July 29, 2020
70.91
74.01
70.62
72.43
243 059 690
702 651 812
July 28, 2020
70.71
72.66
68.83
70.97
263 253 531
687 960 078
July 27, 2020
65.77
72.23
65.77
70.55
384 278 155
683 425 347
July 26, 2020
65.37
66.67
64.07
65.76
256 116 202
636 507 086
July 25, 2020
63.08
65.67
63.07
65.41
211 286 221
632 645 697
July 24, 2020
63.48
64.37
62.12
63.05
211 546 148
609 359 579
July 23, 2020
64.25
64.73
63.14
63.46
198 335 020
612 890 282
July 22, 2020
62.27
64.46
61.16
64.2
243 535 935
619 532 347
July 21, 2020
57.14
62.35
56.99
62.26
242 781 677
600 371 766
July 20, 2020
58.36
58.47
56.99
57.11
137 174 363
550 348 356
July 19, 2020
58.94
59.23
57.2
58.33
138 823 508
561 683 457
July 18, 2020
59.53
59.82
58.1
58.96
140 696 214
567 275 264
July 17, 2020
58.84
60.17
58.04
59.58
191 240 194
572 864 532
July 16, 2020
61.28
61.56
57.65
58.87
234 367 747
565 617 364
July 15, 2020
61.81
62.98
60.95
61.28
229 162 273
588 329 452
July 14, 2020
61.24
62.86
59.42
61.82
262 540 342
593 026 928
July 13, 2020
58.6
63.49
58.6
61.29
366 515 023
587 574 046
July 12, 2020
56
60.49
55.84
58.6
274 094 663
561 335 040
July 11, 2020
55.93
56.58
55.12
55.97
167 850 631
535 738 495
July 10, 2020
57.23
57.23
54.34
55.94
165 596 070
535 005 210
July 09, 2020
57.94
58.56
56.07
57.26
224 388 748
547 293 065
July 08, 2020
55.01
58.67
54.65
57.94
280 091 307
553 314 756
July 07, 2020
55.47
55.74
53.62
54.98
212 068 420
524 700 492
July 06, 2020
51.19
55.66
51.13
55.51
268 463 954
529 388 423
July 05, 2020
51.38
51.64
50.43
51.19
160 029 516
487 791 841
July 04, 2020
51.19
51.68
50.71
51.38
164 814 880
489 259 592
July 03, 2020
51.8
52.07
51.02
51.2
180 575 034
487 190 020
July 02, 2020
51.88
53.58
50.54
51.8
230 979 917
492 507 804
July 01, 2020
51.58
52.58
51.34
51.87
227 279 660
492 824 720
June 30, 2020
52.46
52.76
51.39
51.58
224 451 057
489 677 382
June 29, 2020
51.92
53.37
51.82
52.49
277 643 965
497 956 710
June 28, 2020
52.69
53.76
51.45
51.9
276 478 277
491 975 393
June 27, 2020
55.66
55.92
51.85
52.69
247 381 871
499 013 553
June 26, 2020
55.94
56.51
54.8
55.65
277 924 646
526 726 661
June 25, 2020
55.2
56.55
53.61
55.93
291 506 165
528 908 150
June 24, 2020
58.38
59.41
54.05
55.2
428 353 580
521 648 509
June 23, 2020
53.33
60.02
52.37
58.34
511 626 236
550 927 828
June 22, 2020
50.57
53.33
50.5
53.33
258 082 529
503 210 152
June 21, 2020
51.31
52.03
50.39
50.56
183 481 001
476 672 156
June 20, 2020
51.17
51.65
50.66
51.33
194 086 212
483 603 518
June 19, 2020
52.17
52.33
51.02
51.17
212 071 491
481 718 512
June 18, 2020
52.89
53.31
51.55
52.18
213 169 884
490 866 806
June 17, 2020
52.92
53.31
52.06
52.9
222 143 501
497 238 384
June 16, 2020
52.29
53.62
52.03
52.91
262 663 931
496 963 635
June 15, 2020
51.34
52.96
48.45
52.32
322 192 861
491 057 075
June 14, 2020
52.78
52.82
50.87
51.34
200 088 660
481 467 893
June 13, 2020
51.76
52.94
51.12
52.78
229 238 141
494 585 602
June 12, 2020
49.93
52.36
48.89
51.72
287 552 466
484 297 799
June 11, 2020
55.14
55.41
49.28
49.81
327 645 672
466 067 021
June 10, 2020
52.13
55.31
51.91
55.14
302 774 707
515 530 123
June 09, 2020
52.41
52.99
51.28
52.14
178 811 673
487 091 393
June 08, 2020
52.3
52.56
51.61
52.39
187 259 369
489 124 852
June 07, 2020
52.79
53.15
50.8
52.3
220 639 239
487 852 973
June 06, 2020
52.9
53.52
52.02
52.78
213 489 920
492 008 768
June 05, 2020
52.28
54.35
52.11
52.92
265 941 129
492 860 783
June 04, 2020
52.77
53.3
51.21
52.25
222 748 085
486 296 050
June 03, 2020
51.42
52.78
50.78
52.76
264 660 416
490 657 672
June 02, 2020
54.56
55.13
51.07
51.4
337 811 462
477 612 640
June 01, 2020
51.61
54.76
51.26
54.55
357 408 958
506 504 028
May 31, 2020
54.76
55.16
51.03
51.69
374 610 923
479 552 598
May 30, 2020
46.71
55.61
46.34
54.81
424 446 521
508 146 434
May 29, 2020
47.59
47.99
46.33
46.71
182 293 712
432 739 890
May 28, 2020
46.06
47.58
45.99
47.58
184 152 701
440 475 265
May 27, 2020
44.79
46.3
44.57
46.05
178 882 280
425 945 026
May 26, 2020
45.99
46.18
44.43
44.77
163 286 993
413 797 101
May 25, 2020
45.38
46.03
45.02
46
179 554 803
424 766 802
May 24, 2020
47.18
47.68
45.35
45.48
186 067 916
419 659 839
May 23, 2020
47.83
48.41
46.76
47.19
187 709 248
435 098 852
May 22, 2020
46.11
48.34
45.56
47.83
266 111 374
440 706 310
May 21, 2020
48.41
48.67
44.69
46.11
300 019 121
424 494 772
May 20, 2020
48.63
50.3
47.43
48.41
460 490 700
445 377 551
May 19, 2020
48.07
48.65
46.58
48.6
345 269 983
446 730 406
May 18, 2020
46.32
49.43
46.26
48.08
510 151 037
441 582 741
May 17, 2020
42.54
47.55
42.5
46.26
520 812 640
424 603 624
May 16, 2020
41.98
42.92
41.72
42.55
245 551 484
390 249 268
May 15, 2020
43
43.33
41.59
41.99
283 493 612
384 797 381
May 14, 2020
42.88
43.54
42.17
43.05
348 026 013
394 143 389
May 13, 2020
42.14
43.2
41.64
42.9
281 992 648
392 540 570
May 12, 2020
39.82
42.78
39.63
42.12
342 646 511
385 074 209
May 11, 2020
40.96
41.54
38.41
39.83
402 369 350
363 847 749
May 10, 2020
45.21
45.21
39.22
40.95
509 756 579
373 823 479
May 09, 2020
47.06
47.49
44.96
45.26
409 166 005
412 794 066
May 08, 2020
44.16
47.52
43.64
47.2
421 168 886
430 146 161
May 07, 2020
43.1
44.81
42.35
44.14
368 669 119
401 953 565
May 06, 2020
43.83
44.81
43.1
43.1
277 675 833
392 166 356
May 05, 2020
44.2
44.83
43.69
43.85
273 111 632
398 695 795
May 04, 2020
44.87
45.05
42.82
44.18
331 786 204
401 354 921
May 03, 2020
46.64
47.08
44.88
44.92
306 312 956
407 728 119
May 02, 2020
45.92
46.87
45.4
46.65
267 085 512
423 095 443
May 01, 2020
44.98
46.58
44.98
45.93
341 008 172
416 271 315
April 30, 2020
47.13
49
44.82
45
752 195 120
407 512 967
April 29, 2020
44.94
47.68
44.59
46.94
910 678 238
424 710 501
April 28, 2020
44.58
45.03
43.52
45.03
576 169 341
407 104 175
April 27, 2020
44.65
45.18
43.02
44.49
618 591 394
401 935 835
April 26, 2020
44.95
45.3
44.35
44.65
604 565 561
403 080 021
April 25, 2020
44.49
45.94
43.84
45
627 500 097
405 909 349
April 24, 2020
44.27
45.35
44.27
44.43
585 031 154
400 456 976
April 23, 2020
45.51
45.97
43.97
44.3
789 773 604
398 957 747
April 22, 2020
42.41
45.58
42.13
45.47
768 503 467
409 197 586
April 21, 2020
42.38
43.38
41.3
42.51
806 550 114
382 199 931
April 20, 2020
46.66
48.96
41.62
42.42
1 175 449 868
381 135 489
April 19, 2020
42.09
47.81
41.76
46.71
1 087 136 046
419 363 397
April 18, 2020
40.67
42.45
40.63
42.05
750 462 578
377 209 078
April 17, 2020
38.79
41.4
38.31
40.82
605 550 549
365 843 241
April 16, 2020
35.17
39.67
34.24
38.78
821 623 463
347 292 296
April 15, 2020
35.39
36.17
34.85
35.16
535 575 343
314 648 137
April 14, 2020
35.74
36.2
35.16
35.4
231 041 602
316 523 739
April 13, 2020
36.81
36.81
34.91
35.77
583 118 303
351 353 395
April 12, 2020
36.15
37.7
35.54
36.85
468 585 914
361 488 358
April 11, 2020
36.77
37.43
35.46
36.12
455 217 298
353 738 780
April 10, 2020
41.06
41.31
34.9
36.77
684 565 482
359 613 632
April 09, 2020
37.77
41.68
37.65
41.11
567 572 642
401 512 526
April 08, 2020
36.46
37.83
36.28
37.72
435 720 948
367 847 353
April 07, 2020
37.11
38.17
35.9
36.35
580 595 411
353 957 753
April 06, 2020
32.63
37.21
32.6
37.13
656 222 546
361 039 675
April 05, 2020
33.2
33.46
32.15
32.64
274 740 431
316 884 251
April 04, 2020
32.73
33.32
32.15
33.23
324 568 440
322 094 391
April 03, 2020
32.35
33.3
31.93
32.75
386 665 607
317 049 539
April 02, 2020
31.34
33.51
31.14
32.36
434 250 135
312 763 386
April 01, 2020
31.1
31.44
29.99
31.44
359 857 073
303 467 011
March 31, 2020
30.76
31.56
30.3
31.08
347 872 065
299 546 264
March 30, 2020
28.43
31.31
28.39
30.82
378 024 152
296 609 071
March 29, 2020
30.37
30.41
28.43
28.43
242 435 309
273 152 873
March 28, 2020
31.63
31.65
29.5
30.3
361 537 688
290 734 738
March 27, 2020
32.34
32.91
31.61
31.62
298 865 085
302 873 115
March 26, 2020
32.17
32.41
31.33
32.34
218 033 292
309 333 309
March 25, 2020
32.82
32.84
31.29
32.18
279 019 585
307 357 071
March 24, 2020
31.9
33.19
31.65
32.83
268 660 373
313 122 644
March 23, 2020
29.58
31.92
29.46
31.86
292 606 252
303 337 026
March 22, 2020
32.98
35.14
29.41
29.58
286 987 105
281 206 535
March 21, 2020
32.86
34.97
32.23
32.92
344 745 339
312 536 123
March 20, 2020
32.06
36.09
30.44
32.87
423 384 376
311 559 786
March 19, 2020
28.5
33.09
28.32
32.05
439 316 832
303 382 547
March 18, 2020
24.54
28.45
24.45
28.45
342 339 610
268 898 645
March 17, 2020
24.27
25.41
23.93
24.65
246 636 389
232 580 672
March 16, 2020
25.77
26.24
21.77
24.5
288 418 667
230 879 393
March 15, 2020
24.98
26.95
24.75
25.78
186 177 632
242 565 185
March 14, 2020
27.42
27.6
24.82
25
203 476 274
234 853 404
March 13, 2020
26.28
29.43
18.94
27.33
450 138 840
256 293 345
March 12, 2020
40.11
40.2
24.77
26.5
367 091 429
248 134 475
March 11, 2020
41.52
42.06
37.82
40.04
241 020 110
374 422 271
March 10, 2020
42.03
42.51
40.85
41.51
250 021 373
387 503 211
March 09, 2020
43.08
44.04
39.11
41.89
328 174 548
390 508 044
March 08, 2020
50.7
50.7
42.82
43.13
300 010 181
401 409 486
March 07, 2020
53.07
53.37
50.6
50.64
226 109 805
470 617 509
March 06, 2020
52
53.39
51.3
53.08
263 940 626
492 537 185
March 05, 2020
50.19
53.16
50.19
52
282 727 402
481 696 703
March 04, 2020
50.92
51.31
49.2
50.16
283 124 475
463 962 741
March 03, 2020
52
52.1
50.14
50.9
331 162 966
470 093 366
March 02, 2020
49.27
52.72
48.9
51.98
349 918 391
479 281 330
March 01, 2020
49.27
51.3
48.29
49.28
357 210 116
453 702 307
February 29, 2020
50.66
52.02
49.3
49.31
358 095 373
453 302 585
February 28, 2020
52.64
53.99
49.15
50.63
459 207 642
464 717 317
February 27, 2020
51.61
54.83
48.3
52.54
528 495 688
481 511 778
February 26, 2020
57.16
57.81
48.95
51.6
525 605 797
472 140 785
February 25, 2020
60.75
60.78
56.53
57.2
459 311 195
522 544 784
February 24, 2020
63.41
64.01
59.22
60.78
473 419 077
554 385 190
February 23, 2020
60.89
63.7
60.89
63.35
447 463 247
576 889 764
February 22, 2020
61.78
62.2
60.15
60.95
409 757 653
554 158 655
February 21, 2020
60.89
63.41
60.13
61.74
435 896 216
560 516 902
February 20, 2020
62.21
63.83
59.21
60.96
467 619 891
552 511 613
February 19, 2020
65.72
68.91
61.99
62.33
390 748 017
564 051 578
February 18, 2020
64.5
66.31
60.6
65.7
614 300 424
593 560 589
February 17, 2020
60.16
65.57
55.27
64.56
908 407 928
582 388 983
February 16, 2020
65.09
66.73
55.32
60.5
815 197 186
544 854 886
February 15, 2020
72.66
72.98
64.08
64.49
693 293 659
579 915 424
February 14, 2020
72.19
73.43
70.63
72.8
681 485 038
653 594 616
February 13, 2020
73.19
75.64
70.59
71.99
890 817 622
645 305 943
February 12, 2020
72.82
75.22
72.23
73.09
837 021 483
654 069 284
February 11, 2020
70.15
73.02
68.12
72.43
600 334 077
647 117 115
February 10, 2020
71.06
71.68
67.94
69.99
570 990 608
624 302 959
February 09, 2020
70.07
72.78
69.24
71.11
485 882 928
633 321 938
February 08, 2020
68.4
71.84
66.13
69.88
564 210 302
621 333 482
February 07, 2020
70.19
71.75
67.73
68.66
581 499 267
609 504 899
February 06, 2020
71.37
72.9
68.46
69.92
575 642 411
619 713 501
February 05, 2020
64.32
72.61
63.56
71.12
574 372 016
629 289 694
February 04, 2020
65.71
66.22
62.86
64.32
376 233 504
568 235 451
February 03, 2020
66.46
68.26
64.95
65.63
399 151 849
578 893 748
February 02, 2020
65.89
68.13
63.86
66.55
501 422 482
586 050 416
February 01, 2020
66.61
68.98
64.86
66.02
379 849 513
580 407 459
January 31, 2020
66.91
69.27
62.47
66.53
511 822 741
583 965 288
January 30, 2020
61.92
70.16
59.92
66.6
628 351 159
583 558 392
January 29, 2020
57.12
64.16
56.48
62.02
457 723 478
542 579 083
January 28, 2020
55.34
57.08
53.85
56.81
415 795 137
496 214 701
January 27, 2020
53.87
58.03
53.58
55.24
361 876 390
481 663 612
January 26, 2020
49.09
54.45
48.43
53.65
294 192 757
467 008 065
January 25, 2020
49.06
49.6
47.92
49.07
214 070 612
426 500 467
January 24, 2020
49.47
50.82
46.42
49.02
315 848 834
425 349 834
January 23, 2020
52.15
52.32
48.22
49.22
293 241 636
426 334 798
January 22, 2020
53.25
53.89
51.64
52.19
254 609 928
451 320 143
January 21, 2020
53.67
53.99
51.28
53.39
289 545 481
460 920 665
January 20, 2020
51.79
55.54
49.17
53.77
354 369 528
463 477 475
January 19, 2020
51.48
54.58
48.62
51.49
449 218 325
443 092 850
January 18, 2020
61.73
62.01
51.31
51.31
538 492 799
440 784 873
January 17, 2020
50.86
65.53
49.18
61.66
707 027 969
528 828 484
January 16, 2020
54.81
55.88
48.22
50.93
453 996 707
436 053 587
January 15, 2020
43.93
58.09
43.33
54.82
740 886 171
468 554 470
January 14, 2020
38.41
45.39
38.12
43.98
609 735 603
375 309 144
January 13, 2020
35.64
38.43
34.72
38.37
263 135 594
326 842 522
January 12, 2020
34.96
36.27
34.7
35.71
203 779 998
303 689 792
January 11, 2020
33.69
36.41
33.33
34.97
247 632 127
296 888 383
January 10, 2020
31.05
34.23
30.07
33.65
214 184 771
285 237 275
January 09, 2020
31.12
32.23
30.18
31.1
159 352 054
263 180 429
January 08, 2020
32.31
33.01
30.24
30.98
203 134 823
261 662 631
January 07, 2020
32.94
33.07
31.04
32.49
204 009 747
273 952 855
January 06, 2020
30.95
33.33
30.71
32.89
197 134 595
276 914 115
January 05, 2020
30.24
32.23
29.96
31.02
151 498 329
260 715 783
January 04, 2020
28.55
30.67
28.13
30.24
114 198 262
253 702 335
January 03, 2020
27.13
28.84
26.84
28.62
155 103 806
239 704 888
January 02, 2020
28.02
28.13
26.69
27.12
100 451 732
226 745 213
January 01, 2020
27.63
28.44
27.32
28.05
90 796 167
234 134 910
December 31, 2019
28.56
28.58
27.47
27.63
106 072 185
230 201 115
December 30, 2019
29.3
29.36
28.38
28.55
129 714 672
237 465 389
December 29, 2019
28.19
29.77
28.06
29.25
133 941 089
242 906 674
December 28, 2019
27.78
28.62
27.75
28.2
107 531 382
233 771 221
December 27, 2019
27.72
28.09
27.4
27.8
106 945 867
230 091 980
December 26, 2019
27.73
28.36
27.3
27.74
117 325 374
229 190 604
December 25, 2019
28.3
28.33
27.47
27.7
100 934 889
228 471 381
December 24, 2019
28.34
29.08
28.04
28.26
101 144 066
232 603 261
December 23, 2019
29.2
29.94
28.26
28.4
152 011 522
233 358 762
December 22, 2019
28.48
29.41
28.37
29.22
127 744 241
239 740 856
December 21, 2019
28.56
28.78
27.96
28.51
97 117 376
233 450 199
December 20, 2019
28.79
28.83
28.14
28.51
111 597 901
233 027 908
December 19, 2019
29.34
29.75
28.09
28.77
167 854 817
234 762 748
December 18, 2019
27.74
29.73
27.04
29.33
275 387 539
238 969 717
December 17, 2019
29.67
29.73
26.64
27.75
207 968 372
225 676 017
December 16, 2019
33.06
33.14
29.39
29.71
200 280 913
241 194 314
December 15, 2019
32.33
33.64
31.52
33.07
147 549 975
267 996 021
December 14, 2019
33.41
33.41
31.21
32.32
135 000 935
261 428 865
December 13, 2019
31.99
33.6
30.97
33.42
167 283 005
269 877 551
December 12, 2019
31.41
32.06
30.51
31.99
160 118 295
257 838 050
December 11, 2019
30.22
32.19
30.19
31.4
142 285 798
252 621 849
December 10, 2019
31.14
31.15
29.69
30.22
131 370 089
242 930 847
December 09, 2019
29.49
32.1
29.07
31.19
171 713 136
250 510 156
December 08, 2019
29.75
30.03
29.22
29.48
97 224 008
236 563 463
December 07, 2019
29.24
30.25
29.22
29.75
94 214 716
238 536 538
December 06, 2019
30.48
30.61
28.61
29.28
127 582 080
234 506 293
December 05, 2019
26.91
30.87
26.83
30.43
152 175 049
243 537 538
December 04, 2019
27.41
28.02
26.69
26.95
132 620 590
215 439 044
December 03, 2019
27.8
27.95
26.96
27.46
83 826 460
219 327 974
December 02, 2019
28.03
28.36
27.43
27.79
109 683 583
221 783 758
December 01, 2019
29.05
29.08
27.5
28.03
164 940 527
223 505 482
November 30, 2019
29.48
29.78
28.58
29.06
144 417 980
231 480 730
November 29, 2019
28.7
29.72
28.6
29.46
155 403 315
234 497 449
November 28, 2019
28.57
29.61
28.36
28.68
141 558 443
228 071 086
November 27, 2019
28.38
29.25
27.29
28.55
198 036 983
226 855 662
November 26, 2019
27.32
28.52
27.31
28.5
131 920 569
226 246 993
November 25, 2019
27.71
28.27
25.45
27.35
212 184 123
216 945 492
November 24, 2019
29.96
30.1
27.68
27.68
134 036 795
219 360 877
November 23, 2019
29.18
30.21
28.75
29.92
153 809 024
236 901 344
November 22, 2019
31.36
31.85
28.27
29.19
256 123 891
230 869 738
November 21, 2019
33.97
34.03
31.01
31.36
170 605 774
247 794 348
November 20, 2019
34.3
34.85
33.77
33.91
132 504 069
267 750 993
November 19, 2019
35.19
35.66
33.44
34.31
138 673 501
270 672 791
November 18, 2019
36.06
36.43
34.58
35.13
156 582 391
276 877 280
November 17, 2019
36.14
36.86
35.78
36.12
123 108 414
284 419 931
November 16, 2019
36.23
36.51
35.94
36.16
98 670 928
284 427 019
November 15, 2019
36.62
36.68
35.46
36.21
166 508 831
284 596 876
November 14, 2019
36.93
37.13
36.39
36.65
126 154 914
287 753 094
November 13, 2019
36.89
37.3
36.49
36.98
133 887 356
290 140 187
November 12, 2019
36.73
37.56
36.64
36.88
134 613 061
289 033 631
November 11, 2019
37.67
37.92
36.5
36.75
126 188 199
287 746 775
November 10, 2019
36.82
38.1
36.49
37.69
149 144 534
294 871 842
November 09, 2019
36.6
37.3
36.45
36.81
105 057 991
287 681 344
November 08, 2019
38.85
38.98
36.21
36.52
169 317 431
285 220 481
November 07, 2019
39.03
39.48
38.48
38.77
154 593 631
302 481 968
November 06, 2019
38.77
39.68
38.4
39.02
178 154 835
304 163 401
November 05, 2019
37.93
39.38
37.47
38.77
191 309 010
301 890 004
November 04, 2019
37.18
38.17
36.97
37.93
158 752 649
295 084 727
November 03, 2019
37.82
37.97
36.8
37.21
123 559 744
289 228 932
November 02, 2019
37.92
38.12
37.55
37.85
113 739 417
293 964 410
November 01, 2019
37.92
38
37.22
37.82
154 573 283
293 438 511
October 31, 2019
38.75
39.46
37.26
37.9
181 759 900
293 827 402
October 30, 2019
39.21
39.73
37.51
38.69
241 965 931
299 655 471
October 29, 2019
37.91
39.64
37.87
39.2
266 397 065
303 282 496
October 28, 2019
37.53
42.2
37.41
38.04
311 558 075
294 097 803
October 27, 2019
36.16
38.91
35.49
37.46
303 902 205
289 345 937
October 26, 2019
37.15
38.78
35.65
36.08
423 461 696
278 368 091
October 25, 2019
33.51
37.37
33.39
37.22
317 475 649
286 927 272
October 24, 2019
33.01
33.53
32.5
33.44
137 313 296
257 559 357
October 23, 2019
35.93
36.15
32.33
33.05
227 666 791
254 292 647
October 22, 2019
36.87
37.02
35.94
35.94
111 292 135
276 314 063
October 21, 2019
36.39
37.04
36.16
36.89
116 123 301
283 328 586
October 20, 2019
36.05
36.8
35.8
36.42
122 959 412
279 412 810
October 19, 2019
35.99
36.6
35.77
36.05
124 023 314
276 344 480
October 18, 2019
36.21
37
35.66
35.98
140 664 995
275 560 514
October 17, 2019
36.07
36.95
35.82
36.31
125 306 260
277 800 356
October 16, 2019
36.93
37.21
35.59
36.1
146 464 075
275 951 958
October 15, 2019
37.2
37.59
36.69
37.02
161 466 796
282 749 215
October 14, 2019
37.1
37.53
36.68
37.22
121 737 082
283 993 609
October 13, 2019
36.68
37.58
36.5
37.07
122 492 639
282 550 018
October 12, 2019
36.5
37.19
36.06
36.71
128 359 450
279 539 798
October 11, 2019
37.51
38.21
36.4
36.4
207 476 944
276 975 895
October 10, 2019
38.17
38.43
37.17
37.56
182 263 251
285 517 941
October 09, 2019
36.8
38.42
36.38
38.28
218 893 250
290 734 281
October 08, 2019
37.81
38.2
36.4
36.85
170 348 448
279 591 206
October 07, 2019
36.09
38.14
35.76
37.67
191 984 777
285 502 740
October 06, 2019
37
37.27
35.92
36.22
128 652 808
274 257 356
October 05, 2019
37.42
37.51
36.59
36.98
115 898 196
279 797 519
October 04, 2019
37.43
37.91
36.59
37.42
148 355 188
282 824 791
October 03, 2019
38.24
38.5
36.83
37.43
141 631 548
282 667 186
October 02, 2019
38.36
38.68
37.53
38.27
159 300 765
288 723 793
October 01, 2019
38.81
39.58
38.06
38.35
226 154 999
289 059 727
September 30, 2019
37.98
40.02
36.63
38.72
227 852 681
291 521 260
September 29, 2019
40.63
40.67
36.62
38.07
174 569 331
286 344 354
September 28, 2019
37.88
41.27
37.22
40.55
231 884 029
304 772 577
September 27, 2019
35.1
38.16
34.69
37.8
246 492 617
283 808 390
September 26, 2019
38.1
38.72
33.75
35.18
279 287 186
263 908 064
September 25, 2019
36.1
38.72
33.95
38.18
382 401 163
286 129 174
September 24, 2019
44.28
45.96
31.56
36.19
450 929 760
270 953 800
September 23, 2019
46.36
46.38
43.87
44.35
187 317 323
331 677 958
September 22, 2019
47.84
48.03
45.85
46.27
200 243 376
345 749 702
September 21, 2019
48.88
49.51
47.65
47.9
208 267 516
357 602 426
September 20, 2019
51.3
51.46
48.36
48.9
219 809 535
364 715 093
September 19, 2019
52.75
53.13
48.58
51.54
366 046 515
384 032 654
September 18, 2019
51.02
53.64
50.35
52.81
274 238 065
393 111 138
September 17, 2019
48.67
51.49
47.95
50.87
311 729 627
378 297 488
September 16, 2019
46.87
49.95
46.82
48.62
241 889 231
361 211 267
September 15, 2019
46.28
47.82
45.77
46.86
156 022 154
347 768 411
September 14, 2019
44.8
46.95
44.5
46.25
142 704 600
342 921 929
September 13, 2019
44.77
45.01
43.94
44.66
127 862 537
330 851 071
September 12, 2019
44.67
44.89
43.92
44.84
122 004 486
331 811 965
September 11, 2019
45.05
45.52
44.41
44.61
135 584 560
329 844 845
September 10, 2019
47.24
47.6
44.75
45.08
115 430 513
333 005 683
September 09, 2019
48.37
48.65
45.66
47.33
145 452 134
349 242 111
September 08, 2019
47.15
48.79
47.13
48.47
135 732 527
357 292 730
September 07, 2019
46.01
47.44
45.21
47.2
133 936 589
347 596 638
September 06, 2019
44.96
46.87
44.55
46.05
152 760 977
338 798 634
September 05, 2019
44.94
45.43
44.65
44.9
123 548 618
330 034 567
September 04, 2019
45.75
46.08
44.79
44.98
130 483 862
330 273 483
September 03, 2019
46.8
47.1
45.55
45.73
166 771 722
335 450 475
September 02, 2019
45.47
47.45
44.83
46.87
139 840 695
343 527 168
September 01, 2019
44.89
45.98
44.68
45.51
92 243 339
333 202 612
August 31, 2019
44.7
45.31
44.27
44.77
100 983 684
327 475 986
August 30, 2019
45.07
45.32
43.84
44.63
113 327 982
326 148 272
August 29, 2019
46.81
46.81
44.26
44.96
136 484 789
328 191 541
August 28, 2019
50.49
50.49
46.38
46.5
147 058 671
339 104 137
August 27, 2019
51.63
51.63
50.04
50.44
95 909 817
367 463 725
August 26, 2019
50.21
52.98
50.19
51.59
148 444 559
375 543 408
August 25, 2019
50.24
50.95
49.74
50.08
99 960 220
364 137 810
August 24, 2019
51.05
51.51
49.13
50.23
101 974 317
364 848 625
August 23, 2019
50.8
51.59
50.18
51.06
121 107 917
370 534 232
August 22, 2019
49.89
51.45
48.36
50.8
140 418 026
368 283 848
August 21, 2019
51.99
52.17
48.51
49.87
165 372 670
361 229 018
August 20, 2019
54.42
54.49
51.82
51.97
102 628 653
376 014 773
August 19, 2019
52.84
54.57
51.9
54.4
126 169 929
393 227 008
August 18, 2019
50.09
53.48
50.04
52.8
103 958 841
381 305 666
August 17, 2019
48.96
50.09
47.76
50.09
87 671 670
361 385 513
August 16, 2019
50.79
51.25
48.55
48.92
129 887 357
352 575 698
August 15, 2019
50.44
51.36
48.45
50.82
148 081 417
365 908 396
August 14, 2019
55.3
56.4
50.38
50.38
164 233 300
362 396 078
August 13, 2019
56.85
57.12
54.86
55.27
106 145 838
397 158 059
August 12, 2019
59.9
60.02
56.67
56.78
86 569 031
407 614 330
August 11, 2019
56.94
60.4
56.73
59.95
125 921 116
429 882 940
August 10, 2019
58.62
59.23
55.88
56.76
141 568 576
406 605 038
August 09, 2019
62.31
62.53
58.12
58.62
137 109 345
419 567 033
August 08, 2019
62.24
66.91
60.69
62.25
172 500 959
445 070 428
August 07, 2019
62.49
63.45
61.17
62.36
171 184 683
445 407 072
August 06, 2019
67.11
67.52
61.42
62.39
197 265 177
445 152 699
August 05, 2019
66.14
68.23
66.02
67.25
197 125 390
479 393 478
August 04, 2019
65.31
66.81
63.52
66.09
111 288 852
470 615 785
August 03, 2019
66.66
67.41
65.06
65.25
133 145 491
464 187 141
August 02, 2019
67.94
68.65
66.2
66.64
153 826 299
473 624 202
August 01, 2019
68.21
68.41
66.48
67.95
146 567 682
482 423 780
July 31, 2019
66.76
68.85
66.52
68.17
163 038 664
483 474 796
July 30, 2019
67.59
67.77
65.96
66.91
152 393 707
474 063 004
July 29, 2019
68.85
69.65
66.86
67.62
162 995 278
478 635 064
July 28, 2019
69.14
69.67
66.16
68.79
157 423 492
486 398 386
July 27, 2019
71.68
73.34
68.28
69.05
196 979 927
487 766 545
July 26, 2019
70.18
72.27
69.82
71.61
163 121 978
505 333 011
July 25, 2019
71.08
72.4
69.77
70.01
201 053 052
493 495 945
July 24, 2019
70.79
71.42
68.07
71.08
249 980 369
500 576 371
July 23, 2019
73.21
73.47
69.55
70.79
239 516 822
498 005 585
July 22, 2019
75.5
75.93
71.52
73.07
208 838 988
513 535 665
July 21, 2019
78.08
78.36
73.7
75.44
202 350 550
529 614 511
July 20, 2019
75.57
79.94
74.75
78.15
240 043 562
548 082 821
July 19, 2019
79.38
80.05
72.29
75.72
264 263 155
530 544 269
July 18, 2019
74.02
80.24
72.84
79.38
404 191 236
555 629 034
July 17, 2019
66.87
77.14
65.65
74.03
422 935 476
517 621 963
July 16, 2019
80.63
82.33
66.09
66.96
413 498 787
467 668 830
July 15, 2019
82.04
82.57
76.37
80.74
474 733 221
563 365 986
July 14, 2019
89.77
90.31
80.5
82.28
379 087 420
573 536 713
July 13, 2019
93.4
94.02
86.47
89.73
218 808 486
624 813 575
July 12, 2019
88.3
93.52
86.04
93.52
247 554 491
650 577 831
July 11, 2019
97.14
97.26
87.12
88.04
367 406 224
611 800 152
July 10, 2019
100.85
104.35
94.88
97.18
385 193 835
674 655 582
July 09, 2019
105.19
106.79
98.87
101.09
288 995 154
701 029 766
July 08, 2019
106.66
107.01
104.29
105.12
278 228 502
728 229 484
July 07, 2019
103.31
107.02
102.42
106.54
259 346 449
737 318 007
July 06, 2019
100.03
105.87
99.91
103.42
243 049 718
714 953 372
July 05, 2019
101.23
103.53
98.61
100.04
256 354 673
690 878 421
July 04, 2019
106.39
106.5
100.6
101.2
270 555 364
698 184 282
July 03, 2019
101.77
106.71
101.77
106.32
343 966 374
732 707 522
July 02, 2019
103.23
104.17
95.56
101.89
428 236 988
701 457 851
July 01, 2019
102.62
106.62
96.69
103.56
418 545 289
712 191 881
June 30, 2019
114.14
114.54
102.67
102.85
439 492 839
706 627 972
June 29, 2019
112.19
114.22
106.74
114.22
411 756 185
783 920 294
June 28, 2019
105.05
114.75
104.75
112.19
539 099 737
769 182 388
June 27, 2019
112.84
113.43
96.35
104.79
827 964 930
717 661 124
June 26, 2019
105.25
124.3
105.19
113.08
927 738 824
773 662 942
June 25, 2019
108.8
110.07
103.18
105.28
371 919 548
719 531 478
June 24, 2019
109.76
110.23
104.91
109.18
381 470 011
745 387 800
June 23, 2019
112.64
114.58
109.27
109.73
431 723 521
748 360 314
June 22, 2019
110.02
117.8
109.81
112.94
716 865 808
769 424 789
June 21, 2019
109.67
113.76
108.56
109.88
505 251 300
747 808 555
June 20, 2019
111
111.17
106.07
109.44
301 365 289
744 023 340
June 19, 2019
112.15
115.58
107.25
110.9
387 349 413
753 155 169
June 18, 2019
102.4
113.71
100.41
112.11
513 493 422
760 551 896
June 17, 2019
93.73
105.39
93.73
102.44
394 986 515
694 244 176
June 16, 2019
92.6
94.89
91.56
93.86
497 749 047
635 427 961
June 15, 2019
90.96
94.14
90.73
92.54
403 835 623
625 846 064
June 14, 2019
87.81
95.55
87.47
91.02
461 295 373
614 890 295
June 13, 2019
91.49
91.52
86.7
87.88
404 376 093
593 076 269
June 12, 2019
79.81
91.65
79.32
90.34
437 832 276
609 023 051
June 11, 2019
80.29
80.52
77.55
79.82
288 028 518
537 502 089
June 10, 2019
77.56
81.56
76.5
80.29
314 792 690
540 127 607
June 09, 2019
80.81
81.06
75.72
77.67
316 456 080
521 923 811
June 08, 2019
83.94
84.53
80.43
80.85
279 694 853
542 703 658
June 07, 2019
79.94
84.77
79.49
83.96
345 467 346
562 993 885
June 06, 2019
80.77
81.65
77.12
79.97
306 823 894
535 643 985
June 05, 2019
77.77
80.9
77.15
80.69
371 654 317
539 928 098
June 04, 2019
84.15
86.35
75.8
77.81
481 293 673
520 095 131
June 03, 2019
88.83
88.87
82.39
84.33
413 367 906
563 091 052
June 02, 2019
86.74
89.52
86
88.83
349 506 069
592 481 484
June 01, 2019
90.5
92.37
84.77
86.46
502 278 623
576 033 303
May 31, 2019
83.5
90.87
82.93
90.48
603 107 741
602 153 928
May 30, 2019
84.99
96.69
81.55
83.31
835 981 833
553 878 158
May 29, 2019
85.54
88.19
79.57
84.97
445 024 027
564 265 229
May 28, 2019
76.77
88.18
76.51
85.69
524 726 635
568 431 581
May 27, 2019
75.84
78.39
75.07
76.63
480 053 149
507 793 886
May 26, 2019
72.26
76.1
70.56
75.76
343 640 417
501 508 892
May 25, 2019
72.49
73.8
71.58
72.41
266 269 223
478 770 685
May 24, 2019
71.86
74.81
71.71
72.33
314 779 608
477 772 289
May 23, 2019
70.13
72.34
67.72
71.94
399 123 686
474 648 813
May 22, 2019
74.9
75.6
69.52
70.42
415 434 626
464 115 578
May 21, 2019
76.13
76.46
73.68
74.86
396 853 748
492 828 019
May 20, 2019
78.18
78.25
72.84
76.21
466 620 303
501 188 988
May 19, 2019
71.9
79.05
71.82
78.2
524 234 872
513 693 241
May 18, 2019
73.01
73.88
70.64
71.87
431 512 661
471 598 499
May 17, 2019
75.3
76.03
67.42
72.76
934 478 970
476 923 694
May 16, 2019
76.97
81.94
71.85
75.01
1 074 482 379
491 149 692
May 15, 2019
67.56
77.13
67.5
76.97
588 961 872
503 389 322
May 14, 2019
63.63
68.66
63.1
67.54
589 509 773
441 258 618
May 13, 2019
60.35
66.06
59.73
63.74
455 840 167
416 006 190
May 12, 2019
63.83
64.81
59.06
60.28
483 585 111
392 988 776
May 11, 2019
57.59
65.54
57.36
63.96
529 797 390
416 531 875
May 10, 2019
56.49
58.35
55.98
57.54
248 199 872
374 281 191
May 09, 2019
58.32
58.95
55.58
56.49
194 070 724
367 074 774
May 08, 2019
57.75
58.35
56.8
58.27
174 932 242
378 208 214
May 07, 2019
59.97
61.66
57.8
57.8
356 102 756
374 738 748
May 06, 2019
60.01
61.02
59.01
60.02
323 037 956
388 672 933
May 05, 2019
60.9
61.05
59.05
59.76
166 288 581
386 608 457
May 04, 2019
62.71
64.06
59.62
60.83
231 811 458
393 065 795
May 03, 2019
59.71
63.88
59.51
62.63
294 661 619
404 261 332
May 02, 2019
61.09
61.3
59.6
59.77
217 804 702
385 338 954
May 01, 2019
60.67
61.73
59.77
61.15
179 975 998
393 814 140
April 30, 2019
58.47
60.89
57.45
60.58
218 001 028
389 715 312
April 29, 2019
60.18
60.68
57.63
58.48
204 725 075
375 759 127
April 28, 2019
61.49
61.97
59.98
60.1
158 672 011
385 790 257
April 27, 2019
61.39
62.19
60.09
61.53
175 784 371
394 518 215
April 26, 2019
61.93
63.67
59.06
61.38
261 813 443
393 091 763
April 25, 2019
65.05
66.86
61.15
61.75
241 129 077
395 044 328
April 24, 2019
67.35
67.72
62.55
65.07
256 376 774
415 809 680
April 23, 2019
69.23
70.51
67.22
67.35
300 216 633
429 888 673
April 22, 2019
68.28
70.34
66.6
69.02
218 079 859
440 056 625
April 21, 2019
69.77
70.2
66.94
68.27
210 377 329
434 809 779
April 20, 2019
69.75
70.38
68.94
69.75
198 834 650
443 672 616
April 19, 2019
70.4
70.69
69.17
69.94
240 547 078
444 418 366
April 18, 2019
70.27
71.88
69.77
70.37
259 396 924
446 632 519
April 17, 2019
69.53
71.58
67.61
70.36
191 148 456
446 045 239
April 16, 2019
67.4
69.97
66.71
69.66
178 319 467
441 103 529
April 15, 2019
69.76
70.29
66.03
67.35
233 076 735
426 018 702
April 14, 2019
69.4
70.31
67.26
69.72
171 069 951
440 545 967
April 13, 2019
71.09
71.53
68.52
69.41
165 845 469
438 050 149
April 12, 2019
69.54
71.88
67.7
71.09
246 089 467
448 169 015
April 11, 2019
71.68
72.44
64.14
69.82
359 320 471
439 650 247
April 10, 2019
71.07
74.05
70.84
71.89
336 436 787
452 142 881
April 09, 2019
72.76
72.76
69.6
70.86
271 243 208
445 147 453
April 08, 2019
74.31
75.85
70.17
72.78
471 900 437
456 740 982
April 07, 2019
71.19
75.34
70.65
74.5
332 819 865
466 990 237
April 06, 2019
72.21
73.22
69.51
71.27
312 034 237
446 222 245
April 05, 2019
66.96
72.59
66.96
72.11
332 793 050
450 941 549
April 04, 2019
69.18
70.99
65.2
67.29
352 768 448
420 338 925
April 03, 2019
69.9
77.08
67.52
69.03
585 104 104
430 686 375
April 02, 2019
62.5
70.69
60.74
69.94
466 924 123
435 909 266
April 01, 2019
58.48
63.29
58.13
62.42
189 443 569
388 598 258
March 31, 2019
56.83
58.88
56.69
58.51
130 692 825
363 794 627
March 30, 2019
57.04
58.9
55.57
56.85
167 775 201
353 054 999
March 29, 2019
56.94
58.19
55.75
56.94
201 610 736
353 227 893
March 28, 2019
57.73
57.73
56.19
56.84
161 710 601
352 235 698
March 27, 2019
55.22
57.84
55.14
57.63
231 094 651
356 666 045
March 26, 2019
55.64
55.88
53.22
55.19
158 723 903
341 196 828
March 25, 2019
57.69
57.69
54.58
55.73
195 671 885
344 127 514
March 24, 2019
57.12
58.68
56.81
57.39
173 094 104
353 992 150
March 23, 2019
55.43
57.33
55.33
57.25
158 538 389
352 696 343
March 22, 2019
56.29
57.29
55.27
55.68
173 873 141
342 612 710
March 21, 2019
59.18
59.48
55.34
56.21
223 886 073
345 497 011
March 20, 2019
57.19
61.67
55.71
59.17
254 732 439
363 276 368
March 19, 2019
54.67
57.5
54.24
57.27
196 520 217
351 164 044
March 18, 2019
54.66
55.74
53.93
54.36
180 167 831
332 921 593
March 17, 2019
55.04
55.43
53.71
54.65
74 814 769
334 358 330
March 16, 2019
53.65
55.39
53.65
55.04
90 276 800
336 342 466
March 15, 2019
52.74
54.09
52.37
53.65
89 393 206
327 457 148
March 14, 2019
51.51
53.1
51.17
52.62
245 469 608
320 770 315
March 13, 2019
53.11
53.68
51.46
51.52
239 471 768
313 730 584
March 12, 2019
49.94
53.74
48.7
53.39
250 531 958
324 705 768
March 11, 2019
50.94
51.2
49.48
50.02
253 458 981
303 861 520
March 10, 2019
51.61
51.61
50.23
50.96
235 398 766
309 206 253
March 09, 2019
49.98
51.69
49.53
51.69
217 808 359
313 271 786
March 08, 2019
50.5
51.09
48.85
49.82
248 512 675
301 562 440
March 07, 2019
50.78
51.55
50.12
50.71
202 037 189
306 593 409
March 06, 2019
51.11
51.54
50.18
50.79
176 079 523
306 732 954
March 05, 2019
49.09
51.38
48.41
51.08
187 521 332
308 108 800
March 04, 2019
51.05
51.2
48.48
49.26
187 017 919
296 775 875
March 03, 2019
51.81
52.21
50.79
51.06
172 669 308
307 232 240
March 02, 2019
52.26
52.79
50.72
52.05
170 143 282
312 816 074
March 01, 2019
51.93
52.98
51.48
52.29
153 637 298
313 866 581
February 28, 2019
52.78
53.29
51.28
51.83
194 072 294
310 749 404
February 27, 2019
52.76
53.23
50.97
52.33
166 688 560
313 353 608
February 26, 2019
53.13
53.36
52.16
52.78
162 807 753
315 707 828
February 25, 2019
52.22
53.69
51.79
53.14
166 945 706
317 459 959
February 24, 2019
56.9
59.2
50.73
52.35
194 289 114
312 358 965
February 23, 2019
54.22
56.93
53.62
56.84
201 463 515
338 777 954
February 22, 2019
53.67
55.65
53.63
54.28
199 557 822
323 122 479
February 21, 2019
54.94
55.17
53.25
53.65
206 962 996
318 985 117
February 20, 2019
55.31
56.1
53.66
54.88
198 536 482
325 916 105
February 19, 2019
54.89
57.13
54.47
55.14
308 697 897
327 043 293
February 18, 2019
52.04
55.46
51.49
54.95
171 954 803
325 505 841
February 17, 2019
51.66
52.16
50.59
51.98
177 905 993
307 575 942
February 16, 2019
51.1
51.95
51.1
51.76
153 542 570
305 880 347
February 15, 2019
51.76
52.21
50.97
51.34
220 295 863
303 017 751
February 14, 2019
52.96
53.6
51.7
51.8
233 741 880
305 400 625
February 13, 2019
53.68
55.49
52.65
52.77
204 342 146
310 740 216
February 12, 2019
51.44
54.02
50.67
53.59
217 743 538
315 203 156
February 11, 2019
50.69
52.01
49.59
51.28
198 712 081
301 235 155
February 10, 2019
50.38
50.95
49.34
50.89
177 859 791
298 581 547
February 09, 2019
49.7
51.09
49.69
50.33
163 211 031
294 905 597
February 08, 2019
46.68
52.02
46.54
50.05
167 677 793
292 914 252
February 07, 2019
46.61
47.56
46.44
46.82
147 434 597
273 691 082
February 06, 2019
48.3
48.3
45.85
46.47
128 538 970
271 298 861
February 05, 2019
48.46
48.67
48.03
48.33
156 054 445
281 784 008
February 04, 2019
48.39
48.68
47.98
48.49
155 823 713
282 399 307
February 03, 2019
49.16
49.73
48.18
48.35
144 845 130
281 236 962
February 02, 2019
48.75
49.41
48.43
49.41
152 319 651
287 047 254
February 01, 2019
49.07
49.37
48.17
48.75
159 341 775
282 886 028
January 31, 2019
49.82
50.11
48.86
49
210 776 579
283 972 644
January 30, 2019
48.82
50.25
48.36
49.73
149 296 769
287 864 129
January 29, 2019
49.39
49.52
47.81
48.83
122 770 691
282 285 735
January 28, 2019
51.43
51.56
48.53
49.36
506 461 982
285 019 527
January 27, 2019
52.52
52.6
51.32
51.53
164 758 648
297 182 004
January 26, 2019
52.9
53.39
52.17
52.34
169 396 557
301 440 836
January 25, 2019
53.82
54.13
52.17
52.78
150 847 434
303 608 658
January 24, 2019
52.48
53.97
52.09
53.49
166 711 625
307 284 070
January 23, 2019
52.64
53.38
52
52.57
162 698 774
301 625 446
January 22, 2019
52.42
53.18
51.41
52.76
126 552 054
302 346 786
January 21, 2019
53.18
53.69
51.93
52.64
166 177 591
301 304 915
January 20, 2019
54.25
54.96
52.2
53.11
615 956 056
303 596 293
January 19, 2019
53.32
55.23
53.29
54.65
195 698 183
312 019 334
January 18, 2019
54.75
54.88
53.09
53.49
166 877 877
305 008 550
January 17, 2019
53.19
54.87
53.04
54.67
158 939 525
311 361 075
January 16, 2019
53.91
55.16
52.98
53.28
175 718 264
303 024 377
January 15, 2019
55.89
56.68
53.42
54.03
202 251 667
306 942 775
January 14, 2019
53.41
58.2
52.91
56.27
157 517 101
319 245 245
January 13, 2019
56.23
56.49
52.7
53
151 593 036
300 317 100
January 12, 2019
56.24
57.18
54.89
56.17
160 209 732
317 865 487
January 11, 2019
54.96
59.19
54.69
56.28
197 776 266
318 106 794
January 10, 2019
60.49
61.66
53.21
54.96
134 487 356
310 238 477
January 09, 2019
60.65
62.37
59.88
60.54
138 605 651
341 274 408
January 08, 2019
60.73
62.41
59.45
60.86
111 887 547
342 680 358
January 07, 2019
61.89
62.52
60.28
60.74
257 883 235
341 541 524
January 06, 2019
57.96
63.14
57.26
61.62
255 070 882
346 091 701
January 05, 2019
58.57
60.32
57.67
58.05
223 989 922
325 609 492
January 04, 2019
58.34
59.5
56.61
58.41
156 017 985
327 191 560
January 03, 2019
61.35
61.8
57.62
58.31
97 767 990
326 191 639
January 02, 2019
60.02
62.34
58.07
61.25
106 422 105
342 252 065
January 01, 2019
56.43
59.88
55.91
59.75
117 318 415
333 412 878
December 31, 2018
59.77
60.05
56.28
56.54
110 422 244
315 126 763
December 30, 2018
60.34
61.57
59.16
59.66
100 754 025
332 048 193
December 29, 2018
63.07
63.59
60.28
60.32
120 228 181
335 322 452
December 28, 2018
56.25
63.34
55.75
63.17
126 963 805
350 692 789
December 27, 2018
61.07
61.78
55.91
56.35
115 439 227
312 408 523
December 26, 2018
61.47
63.45
59.26
61.51
121 013 186
340 619 447
December 25, 2018
68.37
68.81
60.09
61.25
106 099 893
338 703 095
December 24, 2018
65.25
72.36
65.25
68.34
171 486 194
377 423 512
December 23, 2018
63.47
67.62
63.36
64.99
117 480 667
358 483 164
December 22, 2018
61.91
63.7
60.67
63.41
99 333 080
349 289 876
December 21, 2018
66.11
66.9
60.24
61.68
106 561 647
339 307 018
December 20, 2018
57.61
66.16
56.61
66.16
123 989 787
363 522 694
December 19, 2018
58.7
61.84
56.94
57.54
131 784 903
315 761 264
December 18, 2018
56.51
58.76
54.42
58.57
118 425 224
320 950 050
December 17, 2018
51.47
57.45
51.16
56.42
134 445 281
308 778 689
December 16, 2018
50.11
53.48
49.85
51.41
106 891 750
280 970 055
December 15, 2018
49.3
51.03
48.65
50.21
100 792 417
274 060 515
December 14, 2018
51.83
52.59
48.94
49.22
102 714 635
268 330 847
December 13, 2018
55.59
55.83
51.28
51.68
109 403 691
281 333 791
December 12, 2018
54.39
57.82
54.01
55.51
127 269 001
301 807 499
December 11, 2018
56.82
57.15
53.65
54.31
157 076 776
294 873 751
December 10, 2018
60.87
61.65
56.17
56.68
122 237 317
307 337 235
December 09, 2018
57.38
62.59
57.18
61.09
154 260 599
330 811 401
December 08, 2018
59.25
61.44
54.47
57.58
135 081 233
311 393 090
December 07, 2018
58.25
59.33
50.84
59.33
180 603 693
320 461 055
December 06, 2018
66.11
68.61
58.71
58.81
223 829 065
317 225 651
December 05, 2018
74.7
74.9
65.49
66.42
154 298 622
357 789 062
December 04, 2018
70.74
78.72
70.25
74.69
139 136 110
401 810 272
December 03, 2018
79.41
79.71
69.73
70.8
158 281 198
380 351 710
December 02, 2018
80.31
82.16
77.37
79.16
184 371 750
424 699 693
December 01, 2018
80.66
85.22
78.62
80.33
207 842 018
430 406 463
November 30, 2018
88.04
89.77
77.25
80.95
151 698 983
433 150 271
November 29, 2018
80.11
93.5
77.18
87.96
176 426 953
470 026 829
November 28, 2018
73.26
83.76
73.19
79.95
188 765 000
426 650 473
November 27, 2018
66.51
73.98
63.92
73.32
155 518 000
390 756 096
November 26, 2018
70.01
73.4
62.3
66.25
98 142 400
352 606 574
November 25, 2018
67.8
71.96
60.7
70.28
107 979 000
373 542 131
November 24, 2018
77.84
79.73
65.55
67.75
128 204 000
359 620 632
November 23, 2018
78.06
79.24
74.77
77.6
124 773 000
411 334 783
November 22, 2018
85.61
86.01
78.86
78.86
111 280 000
417 437 306
November 21, 2018
85.17
89.14
80.92
85.81
122 448 000
453 605 827
November 20, 2018
98.45
101.1
80.56
84.5
123 150 000
446 067 058
November 19, 2018
112.95
113.94
96.11
98.89
126 629 000
521 367 150
November 18, 2018
111.2
115.2
109.64
113.03
179 765 000
595 096 979
November 17, 2018
109.73
111.52
105.6
111.36
167 133 000
585 513 941
November 16, 2018
110.57
112.05
107.63
109.65
134 646 000
575 722 354
November 15, 2018
111.04
111.83
100.81
109.91
141 197 000
576 310 772
November 14, 2018
126.65
129.46
105.7
111.06
161 584 000
581 533 066
November 13, 2018
134.91
136.26
126.23
126.98
135 567 000
663 999 195
November 12, 2018
129.4
136.81
124.38
133.07
153 442 000
694 860 072
November 11, 2018
130.58
131.86
127.24
129.34
136 586 000
674 479 442
November 10, 2018
133.71
137.86
129.7
130.41
120 109 000
679 142 814
November 09, 2018
136.52
137.99
131.98
134.18
124 923 000
697 785 141
November 08, 2018
129.54
138.16
126.98
135.83
162 097 000
705 413 779
November 07, 2018
130.42
133.58
126.24
129.83
119 754 000
673 303 743
November 06, 2018
122.06
130.77
121.07
130.77
117 486 000
677 249 115
November 05, 2018
121.32
123.92
118.83
121.75
109 497 000
629 655 236
November 04, 2018
118.93
120.99
116.87
120.46
100 538 000
622 123 952
November 03, 2018
118.12
119.79
116.36
117.68
85 513 200
606 939 749
November 02, 2018
117.26
118.77
115.87
118.37
90 126 600
609 638 792
November 01, 2018
115.54
127.85
114.77
117.07
106 367 000
601 920 527
October 31, 2018
116.07
116.07
113.79
115.45
98 439 900
592 755 657
October 30, 2018
116.99
117.05
114.94
115.91
105 116 000
599 161 740
October 29, 2018
123.26
123.73
114.27
116.81
102 798 000
630 410 558
October 28, 2018
119.61
123.68
119.4
123.42
82 785 700
610 687 143
October 27, 2018
121.64
122.69
119.43
119.61
83 068 300
620 374 781
October 26, 2018
125.48
125.78
119.59
121.38
100 690 000
639 049 891
October 25, 2018
126.98
129.08
124.76
125.2
93 196 700
645 793 766
October 24, 2018
121.29
126.97
120.42
126.34
95 361 200
615 956 128
October 23, 2018
122.97
123.6
119.67
120.91
75 859 000
623 613 263
October 22, 2018
125.14
125.74
121.71
122.66
84 498 700
633 673 572
October 21, 2018
126.3
127.05
124.19
125.24
89 406 600
638 685 359
October 20, 2018
120.11
126.96
119.14
125.67
94 854 900
606 552 025
October 19, 2018
119.27
120.77
116.3
120.21
67 313 800
601 421 522
October 18, 2018
118.57
122.92
117.67
118.8
65 867 900
597 074 874
October 17, 2018
115.66
119.66
112.71
119.01
107 976 000
581 603 005
October 16, 2018
113.16
116.76
111.63
115.42
128 564 000
568 223 505
October 15, 2018
109.16
118.4
107.54
112.92
139 572 000
547 340 455
October 14, 2018
112.03
113.11
108.54
108.54
100 116 000
560 933 886
October 13, 2018
110.49
112.93
110.01
111.57
109 809 000
552 418 844
October 12, 2018
109.07
112.12
107.93
109.02
115 512 000
544 475 961
October 11, 2018
123.54
124.03
109.91
110.04
93 696 300
615 885 294
October 10, 2018
125.99
126.6
123.42
123.66
175 638 000
627 208 891
October 09, 2018
126.27
129.4
125.68
126.11
188 448 000
627 689 448
October 08, 2018
125.34
127.9
124.07
126.5
159 355 000
622 177 899
October 07, 2018
125.33
127.5
123.76
125.46
141 094 000
621 211 405
October 06, 2018
127.89
129.49
124.63
125.81
147 108 000
632 998 217
October 05, 2018
124.22
130.91
124.07
127.73
147 203 000
613 961 082
October 04, 2018
122.36
126.32
121.58
124.03
169 554 000
603 869 886
October 03, 2018
127.05
127.72
119.9
122.06
133 461 000
626 114 655
October 02, 2018
127.09
128.94
125.71
126.83
133 792 000
625 423 185
October 01, 2018
131.89
133.9
126.37
127.38
151 058 000
648 056 862
September 30, 2018
133.87
134.56
129.03
131.99
151 008 000
656 831 438
September 29, 2018
136.32
136.32
131.83
133.51
143 884 000
667 907 356
September 28, 2018
143.01
145.05
134.18
136.35
165 087 000
699 645 853
September 27, 2018
133.12
144.96
132.55
143.36
134 801 000
650 293 271
September 26, 2018
136.18
141.79
128.63
133.04
127 405 000
664 295 891
September 25, 2018
137.25
138.01
126.61
133.87
111 247 000
668 497 168
September 24, 2018
131.36
144.32
125.4
137.66
154 700 000
638 882 040
September 23, 2018
124.01
134
122.31
130.9
124 136 000
602 240 733
September 22, 2018
126.81
128.37
121.09
123.39
99 206 300
614 904 864
September 21, 2018
119.21
128.7
116.85
125.43
127 960 000
577 198 580
September 20, 2018
114.24
119.99
111.8
119.65
107 159 000
552 315 440
September 19, 2018
111.97
115.52
110.08
113.64
91 429 500
540 574 407
September 18, 2018
109.94
114.6
107.17
112.12
104 004 000
529 948 819
September 17, 2018
118.41
120.84
107.26
109.87
95 085 800
569 938 380
September 16, 2018
120.6
121.55
115.79
118.08
94 970 600
579 612 353
September 15, 2018
119.81
124.64
117.71
119.94
96 134 200
574 970 282
September 14, 2018
117.37
123.49
114.19
117.74
96 404 100
562 425 887
September 13, 2018
110.69
119.95
110.69
118.83
101 930 000
529 599 226
September 12, 2018
113.12
113.36
101.86
110.42
96 953 500
540 428 716
September 11, 2018
120.05
120.38
110.17
113.15
92 611 300
572 661 671
September 10, 2018
118.59
122.68
116.86
118.92
95 923 500
564 835 406
September 09, 2018
122.17
126.36
118.51
119.51
95 415 600
581 004 496
September 08, 2018
126.64
133.89
121.53
121.91
87 398 300
601 366 123
September 07, 2018
131.52
133.68
126.24
126.9
93 275 100
623 592 339
September 06, 2018
133.4
133.4
124.47
131.6
108 919 000
631 553 415
September 05, 2018
155.49
159.24
133.62
133.62
136 070 000
735 039 457
September 04, 2018
155.94
159.38
154.31
156.45
116 901 000
736 027 582
September 03, 2018
155.38
159.71
149.66
155.8
108 822 000
732 269 318
September 02, 2018
158.67
159.06
151.3
155.68
119 554 000
746 657 732
September 01, 2018
149.22
160.28
149.22
158.06
144 187 000
701 122 514
August 31, 2018
152.35
152.35
143.82
150.36
115 392 000
714 727 866
August 30, 2018
153.11
154.34
145.39
151.74
114 991 000
717 171 741
August 29, 2018
154.07
155.81
149.12
153.6
85 594 300
720 570 613
August 28, 2018
149.39
156.57
146.05
154.73
102 112 000
697 615 984
August 27, 2018
136.79
151.13
134.71
149.78
137 472 000
637 801 373
August 26, 2018
139.39
139.93
135.24
136.33
124 786 000
648 912 457
August 25, 2018
140.96
143.11
136.31
139.22
95 632 300
655 243 094
August 24, 2018
131.87
142.89
130.63
140.72
109 149 000
612 024 920
August 23, 2018
131.36
135.6
126.83
133.65
93 644 000
608 699 809
August 22, 2018
135.15
144.26
125.4
132
84 143 200
625 345 197
August 21, 2018
129.99
138.64
126.93
135.9
71 913 500
600 516 884
August 20, 2018
143.71
146.02
129.34
129.34
91 939 300
662 864 705
August 19, 2018
143.96
146.43
137.97
143.98
93 628 600
662 996 490
August 18, 2018
154.08
155.15
139.09
143.69
72 459 600
708 473 234
August 17, 2018
141.59
154.66
139.63
154.66
90 914 200
650 005 211
August 16, 2018
136.56
143.81
135.24
141.8
82 493 200
625 986 701
August 15, 2018
133.52
145.65
131.4
136.83
84 434 000
611 078 954
August 14, 2018
144.18
144.4
126.39
132.02
110 542 000
658 819 647
August 13, 2018
156.99
162.55
143.46
143.46
100 641 000
716 233 538
August 12, 2018
157.74
163.56
156.11
157.79
98 623 700
718 547 737
August 11, 2018
161.19
163.32
153.34
158.71
92 390 800
733 092 636
August 10, 2018
176.13
177.07
159.46
160.51
97 636 500
799 773 720
August 09, 2018
162.36
178.46
159.24
175.98
99 718 400
736 081 503
August 08, 2018
177.49
177.49
159.18
161.18
112 907 000
803 399 162
August 07, 2018
182.03
193.03
176.86
177.17
123 897 000
822 652 898
August 06, 2018
180.97
189.24
178.6
182.91
117 804 000
816 568 826
August 05, 2018
176.54
181.33
172
181.33
93 770 600
795 299 385
August 04, 2018
186.09
189.41
174.66
176.05
92 356 800
837 002 004
August 03, 2018
187.04
187.79
178.56
185.85
122 098 000
839 954 026
August 02, 2018
198.42
202.2
185.89
187.18
122 037 000
889 613 694
August 01, 2018
208.2
209.32
193.93
198.33
151 024 000
931 995 124
July 31, 2018
213.55
215.45
196.47
209.57
144 526 000
954 389 617
July 30, 2018
217.41
218.93
202.49
216.29
157 531 000
970 098 140
July 29, 2018
220.03
224.51
214.24
217.2
152 800 992
980 186 176
July 28, 2018
220.66
223.76
214.58
220.3
127 041 000
981 411 000
July 27, 2018
220.54
224.55
212.12
221.03
118 509 000
979 313 000
July 26, 2018
226.18
231.6
217.92
221.12
123 371 000
1 002 710 000
July 25, 2018
222.58
226.72
209.79
222.54
114 760 000
985 181 000
July 24, 2018
193.92
223.65
191.81
223.29
168 768 000
856 957 000
July 23, 2018
192.34
205.42
190.32
193.84
93 810 300
848 604 000
July 22, 2018
191.78
203.27
186.49
192.7
46 066 100
844 732 000
July 21, 2018
184.45
198.77
179.32
194.94
39 662 800
811 125 000
July 20, 2018
200.05
200.16
180.01
184.37
58 021 000
878 298 000
July 19, 2018
209.37
212.32
198.47
199.66
101 966 000
917 710 000
July 18, 2018
212.22
225.27
201.83
209.34
108 763 000
928 669 000
July 17, 2018
191.09
213.67
181.87
210.44
102 171 000
834 845 000
July 16, 2018
175.15
191.6
170.15
190.65
64 024 200
763 931 000
July 15, 2018
174.02
182.1
172.19
178.09
51 919 300
757 762 000
July 14, 2018
175.37
178.37
170.39
174.53
65 835 000
762 389 000
July 13, 2018
155.1
185.12
155.1
175.59
87 204 000
673 180 000
July 12, 2018
159.2
160.06
152.2
155.54
42 486 300
689 785 000
July 11, 2018
161.46
164.76
157.25
160.29
41 382 400
698 405 000
July 10, 2018
167.3
170.15
158.97
161.1
55 215 300
722 505 000
July 09, 2018
172.41
176.95
167.57
167.57
40 715 700
743 312 000
July 08, 2018
177.41
181.18
172.34
172.73
36 348 200
763 638 000
July 07, 2018
175.19
179.18
168.89
177.39
41 225 500
752 812 000
July 06, 2018
177.24
179.18
166.09
176.34
49 916 100
760 339 000
July 05, 2018
183.14
188.21
174.25
177.03
43 696 600
784 343 000
July 04, 2018
180.1
187.31
176.23
182.38
42 678 600
770 053 000
July 03, 2018
182.63
191.87
178.95
179.06
44 685 100
779 572 000
July 02, 2018
165.21
185.34
163.48
184.09
51 703 800
704 020 000
July 01, 2018
169.39
171.64
161.09
167.62
41 191 400
720 631 000
June 30, 2018
163.71
173.49
158.72
163.99
41 442 600
695 259 000
June 29, 2018
154.22
165.08
148.13
163.28
37 554 300
653 869 000
June 28, 2018
166.24
166.24
149.01
154.1
31 601 200
703 637 000
June 27, 2018
163.22
167.01
156.68
166.13
37 729 200
689 709 000
June 26, 2018
176.92
177.26
163.2
163.2
43 075 600
746 292 000
June 25, 2018
167.06
179.25
164.55
176.03
49 277 800
703 524 000
June 24, 2018
171.63
171.63
156.68
167.51
40 595 500
721 537 000
June 23, 2018
168.34
172.72
166.2
171.03
40 087 600
706 489 000
June 22, 2018
191.7
193.47
163.54
168.79
48 782 000
803 200 000
June 21, 2018
193.76
197.42
189.12
192.73
43 987 900
810 427 000
June 20, 2018
199.29
199.48
191.33
193.68
46 208 400
832 103 000
June 19, 2018
200.33
200.39
194.09
198.23
45 700 900
835 008 000
June 18, 2018
191.26
202.65
186.62
198.54
58 180 400
795 832 000
June 17, 2018
194.85
196.68
189.21
191.45
48 691 500
809 346 000
June 16, 2018
195.37
197.16
188.21
193.44
49 141 200
810 152 000
June 15, 2018
199.38
201.75
191.72
194.6
55 652 200
825 341 000
June 14, 2018
184.94
202.26
183.55
199.57
66 378 500
764 241 000
June 13, 2018
197.85
201.68
178.68
185.28
55 781 200
816 190 000
June 12, 2018
202.19
214.74
194.57
195.76
61 372 400
832 606 000
June 11, 2018
203.92
207.55
195.54
206.48
58 327 500
837 357 000
June 10, 2018
231.69
231.69
201.8
203.68
61 739 600
950 791 000
June 09, 2018
244.75
245.24
232.67
232.67
54 753 100
1 002 030 000
June 08, 2018
239.32
247.86
231.68
239.37
53 682 300
978 674 000
June 07, 2018
236.17
242.12
233.05
237.3
55 284 400
964 071 000
June 06, 2018
239.76
240.34
229.21
236.05
56 887 000
976 994 000
June 05, 2018
236.32
241.29
228.91
239.53
52 339 700
961 307 000
June 04, 2018
254.1
255.96
233.59
236.48
66 867 600
1 031 820 000
June 03, 2018
249.27
262.55
247.86
253.38
69 116 300
1 010 410 000
June 02, 2018
240.82
258.12
238.06
250.61
75 534 300
974 410 000
June 01, 2018
242.59
247.34
234.96
240.86
65 648 000
979 841 000
May 31, 2018
244.55
256.31
238.26
245.67
61 591 600
985 956 000
May 30, 2018
253.63
260.73
238.43
251.18
53 620 800
1 020 770 000
May 29, 2018
229.26
257.66
223.01
247.92
71 846 000
921 071 000
May 28, 2018
263.15
269.14
221.23
228.76
77 346 900
1 055 350 000
May 27, 2018
274.98
276.86
258.29
261.35
57 269 700
1 100 790 000
May 26, 2018
283.35
286.96
270.21
277.19
62 077 600
1 132 300 000
May 25, 2018
298.02
298.56
275.8
286.23
68 341 500
1 188 770 000
May 24, 2018
287.24
300.79
272.58
294.98
106 695 000
1 143 740 000
May 23, 2018
314.28
333.03
282.01
288.73
142 578 000
1 249 130 000
May 22, 2018
330.26
346.87
312.15
314.88
142 211 000
1 310 310 000
May 21, 2018
351.86
352.65
326.84
329.47
89 672 200
1 393 510 000
May 20, 2018
344.86
357.94
340.05
352.19
125 868 000
1 363 290 000
May 19, 2018
359.33
377.7
343.38
345.2
154 257 000
1 417 980 000
May 18, 2018
315.68
365.69
306.07
358.81
235 261 000
1 243 470 000
May 17, 2018
367.95
368.85
312.57
315.94
134 333 000
1 446 640 000
May 16, 2018
354.39
378.63
327.66
366.85
298 529 000
1 390 550 000
May 15, 2018
312.24
386.4
310.9
355.47
419 546 000
1 223 180 000
May 14, 2018
261.08
349.56
246.85
312.02
293 688 000
1 020 850 000
May 13, 2018
245.58
263.03
243.79
260.84
28 585 200
958 531 000
May 12, 2018
238.67
253.05
230.34
245.65
38 966 000
929 804 000
May 11, 2018
263.64
263.64
238.22
238.83
58 885 700
1 025 230 000
May 10, 2018
276.5
287.7
264.11
264.11
54 034 000
1 073 290 000
May 09, 2018
275.35
277.25
265.85
275.96
49 023 000
1 066 780 000
May 08, 2018
281.35
290.59
273.13
275.21
53 964 300
1 088 060 000
May 07, 2018
291.44
292.14
272.53
281.35
58 105 400
1 125 010 000
May 06, 2018
306.64
310.04
288.32
291.24
59 462 900
1 181 470 000
May 05, 2018
296.74
309.66
296.74
306.3
61 409 500
1 141 200 000
May 04, 2018
308.75
308.75
294.53
296.93
61 999 900
1 185 220 000
May 03, 2018
292.92
311.51
291.97
308.42
77 706 900
1 122 330 000
May 02, 2018
290.28
294.82
285.77
293.37
60 618 000
1 110 130 000
May 01, 2018
285.43
290.49
271.51
290.49
66 730 800
1 089 550 000
April 30, 2018
293.48
296.53
284.18
285.15
67 256 900
1 118 200 000
April 29, 2018
296.57
302.51
285.01
293.76
63 386 900
1 127 810 000
April 28, 2018
282.63
298.5
282.63
296.62
55 599 300
1 072 790 000
April 27, 2018
303.44
303.44
281.53
283.37
61 549 400
1 149 600 000
April 26, 2018
284.48
302.85
274.74
302.85
67 863 400
1 075 730 000
April 25, 2018
318.4
318.4
267.55
283.6
86 984 900
1 201 730 000
April 24, 2018
298.18
327.48
298.18
319.66
99 571 800
1 123 270 000
April 23, 2018
272.27
297.69
270.27
297.63
79 506 600
1 023 730 000
April 22, 2018
270.17
280.59
264.67
272.32
61 057 600
1 013 890 000
April 21, 2018
281.8
282.5
256.38
270.64
65 454 300
1 055 520 000
April 20, 2018
263.13
285.38
256.07
281.98
80 577 500
983 720 000
April 19, 2018
247.96
264.54
241.14
263.86
70 313 700
925 199 000
April 18, 2018
221.88
248.78
221.88
247.88
72 614 500
826 306 000
April 17, 2018
225.56
227.99
220.57
221.93
50 375 200
838 417 000
April 16, 2018
232.43
234.29
218.73
225.46
50 850 200
862 259 000
April 15, 2018
222.65
234.44
222.65
232.18
50 127 300
824 395 000
April 14, 2018
228.35
238.36
219.68
222.04
53 766 200
843 875 000
April 13, 2018
216.31
242
212.34
228.14
71 798 000
797 812 000
April 12, 2018
185.4
217.01
183.67
216.42
63 825 600
682 471 000
April 11, 2018
179.94
184.78
179.38
184.78
41 436 000
661 099 000
April 10, 2018
177.75
180.77
174.97
179.72
33 315 100
651 798 000
April 09, 2018
184.22
188.64
174.99
177.41
33 855 700
674 205 000
April 08, 2018
181.7
185.3
180.5
183.9
28 660 200
663 663 000
April 07, 2018
175.39
184.66
174.85
181.81
34 326 500
639 366 000
April 06, 2018
183.42
184.78
174.49
175.63
32 598 900
667 309 000
April 05, 2018
183.49
186.71
178.76
184.61
36 531 300
666 250 000
April 04, 2018
206.06
206.23
182.04
183.41
38 157 200
746 749 000
April 03, 2018
194.07
208.67
193.32
206.18
48 698 900
701 891 000
April 02, 2018
183.07
200.96
181.81
193.89
44 433 600
660 806 000
April 01, 2018
185.63
191.78
174.96
182.48
44 314 700
668 694 000
March 31, 2018
189.87
197.44
185.54
185.54
46 055 900
682 607 000
March 30, 2018
186.37
197.66
183.45
189.89
44 308 900
668 727 000
March 29, 2018
210.91
211.48
185.98
186.83
55 324 500
755 263 000
March 28, 2018
216.23
220.65
209.44
210.86
65 786 200
772 759 000
March 27, 2018
225.95
229.55
210.17
216.35
46 729 300
805 876 000
March 26, 2018
238.86
240.99
213.39
225.35
52 425 700
850 197 000
March 25, 2018
240.83
243.5
237.17
239.36
41 414 800
855 504 000
March 24, 2018
259.44
259.44
242.5
243.33
44 876 000
919 738 000
March 23, 2018
249.54
256.87
231.01
256.87
49 636 800
882 874 000
March 22, 2018
260.55
268.57
239.2
249.26
49 773 700
919 961 000
March 21, 2018
259.76
280.69
254.88
260.07
69 577 100
915 317 000
March 20, 2018
255.75
267.1
237.73
259.24
54 027 600
899 321 000
March 19, 2018
244.59
252.62
228.66
252.62
58 323 800
858 361 000
March 18, 2018
220.19
247.4
204.01
244.38
59 834 200
771 149 000
March 17, 2018
236.82
236.82
219.43
220.48
41 086 300
827 714 000
March 16, 2018
243.08
247.62
233.75
236.75
43 510 900
847 849 000
March 15, 2018
250.25
253.67
233.77
242.99
45 521 300
871 062 000
March 14, 2018
284.55
289.24
246.13
250.69
52 691 100
793 127 000
March 13, 2018
290.44
301.77
279.99
284.37
46 337 600
1 006 780 000
March 12, 2018
308.76
314.98
280.21
291.69
51 763 700
1 068 090 000
March 11, 2018
287.68
318.36
278.95
309.7
55 436 800
993 100 000
March 10, 2018
310.89
318.73
286.84
288.51
51 613 200
1 071 010 000
March 09, 2018
316.96
320.25
282.48
310.95
75 390 500
1 089 670 000
March 08, 2018
347.68
350.47
315.54
318.39
57 779 600
1 192 750 000
March 07, 2018
384.21
387
332.48
347.58
59 469 300
1 315 370 000
March 06, 2018
392.4
392.4
376.93
384.43
57 546 200
1 340 600 000
March 05, 2018
408.78
409.77
391.87
391.87
57 656 400
1 393 620 000
March 04, 2018
386.92
409.29
384.1
409.29
63 635 000
1 316 320 000
March 03, 2018
387.02
406.22
382.61
387.67
61 064 800
1 313 900 000
March 02, 2018
399.43
402.19
375.42
387.84
54 698 000
1 353 130 000
March 01, 2018
382.62
402.42
381.24
400.28
44 341 900
1 293 470 000
February 28, 2018
408.52
416.71
382.03
382.03
53 379 100
1 378 080 000
February 27, 2018
405.05
418.4
400.2
408.97
44 954 300
1 363 480 000
February 26, 2018
391.65
414.7
384.44
404.24
56 278 600
1 315 560 000
February 25, 2018
391.6
396.78
382.17
391.25
50 147 900
1 312 580 000
February 24, 2018
415.35
423.3
379.9
392.28
57 684 200
1 389 200 000
February 23, 2018
396.84
424.32
382.68
416.32
65 084 700
1 324 440 000
February 22, 2018
441.61
449.35
396.53
397.79
70 323 100
1 470 670 000
February 21, 2018
438.75
463.42
418.26
434.8
98 094 200
1 458 040 000
February 20, 2018
474.24
482.53
436.72
438.57
92 509 400
1 572 610 000
February 19, 2018
449.52
486.84
447.04
472.97
89 904 700
1 487 380 000
February 18, 2018
491.61
492.31
447.43
451.02
75 407 700
1 623 190 000
February 17, 2018
480.43
495.78
475.58
490.84
89 428 000
1 582 800 000
February 16, 2018
484.19
495.66
465.98
481.52
81 125 600
1 591 700 000
February 15, 2018
483.83
489.54
465.38
486.75
91 880 100
1 587 070 000
February 14, 2018
445.52
485.37
445.52
483.79
95 177 000
1 458 170 000
February 13, 2018
462.04
463.24
432.72
447.13
69 848 500
1 509 010 000
February 12, 2018
436.66
472.46
436.66
462.24
73 819 900
1 422 980 000
February 11, 2018
482.73
482.73
412.92
434.16
87 156 000
1 569 620 000
February 10, 2018
475.1
511.75
460.09
483.42
124 973 000
1 541 400 000
February 09, 2018
437.1
476.12
401.43
475.72
109 467 000
1 414 970 000
February 08, 2018
355.69
437.83
355.69
435.91
113 216 000
1 148 880 000
February 07, 2018
368.75
391.06
327.84
354.35
95 854 600
1 188 410 000
February 06, 2018
307.35
375.39
262.31
372.39
140 867 000
988 334 000
February 05, 2018
343.02
349.36
281.14
303.61
56 414 800
1 100 550 000
February 04, 2018
388.73
404.1
333.99
346.91
45 202 600
1 244 410 000
February 03, 2018
384.51
405.03
345.66
388.55
53 483 300
1 228 180 000
February 02, 2018
398.83
398.83
306.53
383.55
113 633 000
1 270 100 000
February 01, 2018
399.26
409.4
367.09
400.74
117 572 000
1 269 550 000
January 31, 2018
383.87
398.27
362.6
397.88
77 064 800
1 217 890 000
January 30, 2018
448.92
448.92
381.45
383.47
77 962 100
1 421 050 000
January 29, 2018
471.43
476.64
443.14
448.62
75 045 800
1 489 000 000
January 28, 2018
453.47
476.91
453.47
471.99
74 527 600
1 428 950 000
January 27, 2018
456.53
465.78
437.08
451.69
71 220 400
1 435 350 000
January 26, 2018
473.68
491.47
429.65
456.94
87 992 700
1 485 840 000
January 25, 2018
457.59
475.46
451.97
472.97
85 020 800
1 432 080 000
January 24, 2018
442.12
465.27
428.28
451.73
78 432 400
1 380 510 000
January 23, 2018
446.4
468.72
406.75
442
79 187 400
1 390 650 000
January 22, 2018
492.55
507.23
416.3
446.79
78 727 100
1 530 980 000
January 21, 2018
559.72
561.81
479.3
487.02
94 691 700
1 735 780 000
January 20, 2018
528.86
565.23
518.56
557.6
126 555 000
1 636 230 000
January 19, 2018
486.59
553.12
482.91
524.34
163 175 000
1 501 990 000
January 18, 2018
497.68
540.89
484.21
490.08
128 385 000
1 532 650 000
January 17, 2018
509.27
528.83
397.98
496.82
171 892 000
1 564 650 000
January 16, 2018
627.14
685.68
460.1
513.66
283 879 000
1 922 320 000
January 15, 2018
671.73
685.82
627.99
627.99
157 346 000
2 054 190 000
January 14, 2018
701.85
720.04
652.39
675.76
142 911 000
2 141 180 000
January 13, 2018
703.76
721.63
693.48
701.58
151 405 000
2 141 980 000
January 12, 2018
651.18
719.57
622.29
700.81
185 898 000
1 977 330 000
January 11, 2018
719.1
729.01
609.46
646.6
221 531 000
2 178 380 000
January 10, 2018
672.39
728.46
630.14
721.4
245 168 000
2 032 060 000
January 09, 2018
693.24
723.29
644.06
672.78
213 921 000
2 090 110 000
January 08, 2018
884.27
896.28
601.87
695.49
282 955 000
2 659 820 000
January 07, 2018
756.37
955.27
750.39
880.76
542 981 000
2 269 630 000
January 06, 2018
587.91
780.84
578.69
764.26
305 643 000
1 759 870 000
January 05, 2018
590.87
606.11
573.83
588.86
158 978 000
1 764 630 000
January 04, 2018
583.08
602
539.1
595.19
166 095 000
1 737 200 000
January 03, 2018
581.29
593.67
561.58
581.89
152 736 000
1 727 630 000
January 02, 2018
578.08
624.97
576
583.51
207 114 000
1 713 990 000
January 01, 2018
508
621.69
489.34
577.19
234 555 000
1 502 590 000
December 31, 2017
482.82
516.36
478.63
505.51
95 277 100
1 424 590 000
December 30, 2017
574.1
574.1
478.66
486.46
143 776 000
1 689 880 000
December 29, 2017
507.97
601.5
483.99
571.9
227 427 000
1 491 580 000
December 28, 2017
552.58
560.12
490.4
507.27
129 796 000
1 618 580 000
December 27, 2017
574.16
590.16
540.62
554.07
143 217 000
1 677 730 000
December 26, 2017
560
573.98
551.84
573.98
139 397 000
1 632 270 000
December 25, 2017
536.13
575.16
511.03
558.84
139 365 000
1 558 920 000
December 24, 2017
595.39
595.39
449.03
532.5
142 136 000
1 726 960 000
December 23, 2017
542.19
637.24
498.77
594.62
231 311 000
1 568 750 000
December 22, 2017
652.92
656.02
381.48
536.68
351 521 000
1 884 510 000
December 21, 2017
674.66
743.96
622.92
651.49
279 558 000
1 942 370 000
December 20, 2017
613.29
740.69
555.81
675.55
305 316 000
1 761 330 000
December 19, 2017
595.79
635.55
560.4
613.92
287 417 000
1 706 810 000
December 18, 2017
538.45
600.69
497.31
596.16
348 897 000
1 538 680 000
December 17, 2017
471.63
562
470.36
537.18
305 008 000
1 344 370 000
December 16, 2017
469.39
498.34
459.92
469.65
150 140 000
1 334 630 000
December 15, 2017
510.82
510.82
423.73
467.15
220 484 000
1 448 690 000
December 14, 2017
416.41
529.77
415.5
510.91
423 033 000
1 177 960 000
December 13, 2017
372.13
437.24
356.12
414.69
265 914 000
1 050 030 000
December 12, 2017
320.55
379.12
320.55
373.03
191 288 000
902 200 000
December 11, 2017
290.03
323.36
284.7
319.96
115 200 000
814 205 000
December 10, 2017
317.28
321.55
288.4
291.1
107 504 000
888 438 000
December 09, 2017
327.78
353.35
309.25
316.63
132 799 000
915 507 000
December 08, 2017
308.04
339.99
295.02
328.08
127 793 000
858 140 000
December 07, 2017
339.87
341.8
301.87
308.39
125 668 000
944 355 000
December 06, 2017
322.92
372.85
319.58
338.87
206 504 000
895 026 000
December 05, 2017
330.96
331.05
319
323.39
72 757 600
914 876 000
December 04, 2017
323.08
333.39
316.02
330.51
61 649 200
890 812 000
December 03, 2017
329.53
341.84
311.27
322.81
85 387 900
906 261 000
December 02, 2017
335.38
342.73
320.11
329.3
63 555 100
919 935 000
December 01, 2017
306.19
338.11
292.63
335.98
78 854 200
837 670 000
November 30, 2017
309.42
330.78
267.7
308.49
93 494 200
844 333 000
November 29, 2017
371.17
380.58
300.73
306.07
157 702 000
1 010 140 000
November 28, 2017
347.66
375.42
346.12
371.24
127 136 000
943 652 000
November 27, 2017
340.18
347.51
332.85
347.51
90 891 200
920 947 000
November 26, 2017
344.83
346.8
333.71
340.14
81 416 400
931 073 000
November 25, 2017
348.59
359.86
336.84
344.7
120 059 000
938 711 000
November 24, 2017
310.44
351.5
301.56
346.36
153 182 000
833 750 000
November 23, 2017
319.46
320.54
303.16
311.55
102 568 000
855 647 000
November 22, 2017
290.89
321.28
290.89
319.73
139 325 000
777 089 000
November 21, 2017
301.87
307.83
281.85
290.64
82 637 900
804 205 000
November 20, 2017
299.32
304.26
296.36
302.17
55 245 200
795 282 000
November 19, 2017
298.22
302.59
294.51
299.33
53 157 100
790 267 000
November 18, 2017
290.83
304.79
287.2
298.15
61 087 000
768 597 000
November 17, 2017
293.39
294.76
283.98
291.19
56 387 900
773 268 000
November 16, 2017
290.25
320.95
288.5
294.91
173 976 000
762 905 000
November 15, 2017
271.17
297.92
271.17
290.57
89 937 200
710 792 000
November 14, 2017
265.58
275.89
263.65
271.44
52 265 100
694 229 000
November 13, 2017
298.73
298.73
258.33
265.45
115 940 000
778 787 000
November 12, 2017
253.63
288.67
231.68
288.67
119 639 000
659 346 000
November 11, 2017
238.16
269.72
236.25
253.6
68 016 100
617 454 000
November 10, 2017
261.96
272.76
231.58
237.88
78 740 400
677 262 000
November 09, 2017
250.55
270.18
244.14
262
86 573 400
645 990 000
November 08, 2017
240.13
252.35
238.26
250.61
60 804 200
617 406 000
November 07, 2017
228.75
245.02
228.27
240.87
55 446 200
586 502 000
November 06, 2017
225.65
236.34
222.34
228.7
47 873 100
576 941 000
November 05, 2017
230.32
232.77
224.34
225.36
38 159 100
587 210 000
November 04, 2017
232.64
234.51
224.81
230.39
36 530 200
591 459 000
November 03, 2017
217.88
240.39
216.45
232.63
48 622 200
552 362 000
November 02, 2017
222.91
224.15
212.09
218.16
47 381 200
563 565 000
November 01, 2017
233.93
233.93
220.32
222.41
47 917 100
589 719 000
October 31, 2017
239.86
239.93
231.72
233.01
38 363 600
602 974 000
October 30, 2017
233.63
244.42
229
241.22
50 794 000
585 624 000
October 29, 2017
231.64
238.78
224.64
234.33
59 020 900
578 982 000
October 28, 2017
243.72
246.68
231.06
231.07
45 309 100
607 479 000
October 27, 2017
233.33
255.91
227.84
244.52
131 517 000
579 905 000
October 26, 2017
217.36
235.65
217.36
233.67
41 638 100
538 633 000
October 25, 2017
215.9
227.99
208.75
217.69
44 717 900
533 463 000
October 24, 2017
206.59
227.38
205.07
216.04
37 788 300
509 003 000
October 23, 2017
213.41
213.42
201.15
206.52
26 665 700
524 261 000
October 22, 2017
212.82
219.28
208.3
213.73
26 263 000
521 286 000
October 21, 2017
222.05
223.39
208.83
212.46
37 115 000
542 326 000
October 20, 2017
230.2
234.22
222.52
222.52
29 093 800
560 579 000
October 19, 2017
229.39
237.61
224.75
230.07
30 300 100
556 979 000
October 18, 2017
231.15
239.31
217.17
229.3
29 137 800
559 570 000
October 17, 2017
233.11
250.28
227.69
231.28
60 696 400
562 642 000
October 16, 2017
231.96
235.96
230.45
233.01
22 198 300
558 212 000
October 15, 2017
240.66
240.66
228.25
232.63
25 648 400
577 433 000
October 14, 2017
240.05
242.13
238.07
240.89
21 199 600
574 275 000
October 13, 2017
227.05
251
222.6
240.05
62 551 500
541 560 000
October 12, 2017
236.45
236.99
227
227
39 391 300
562 261 000
October 11, 2017
235.32
240.14
231.64
236.13
20 522 300
557 915 000
October 10, 2017
229.71
242.36
226.36
235.66
27 876 900
542 934 000
October 09, 2017
241.46
242.47
226.57
229.49
33 586 100
569 009 000
October 08, 2017
253.52
256.2
240.55
241.06
30 469 500
595 599 000
October 07, 2017
257.25
257.56
246.53
253.98
30 163 700
602 523 000
October 06, 2017
254.85
272.76
253.33
257.61
49 397 500
595 099 000
October 05, 2017
237.64
265.84
227.9
254.82
48 244 700
553 211 000
October 04, 2017
253
253.14
237.34
237.91
22 195 500
587 108 000
October 03, 2017
258.16
260
238.33
252.94
36 278 200
597 264 000
October 02, 2017
264.51
273.77
254.74
257.6
52 062 000
610 037 000
October 01, 2017
277.35
279.68
263.94
263.94
33 546 100
637 677 000
September 30, 2017
289.96
292.6
275.43
277.53
37 283 500
664 608 000
September 29, 2017
311.49
311.49
272.38
290.12
71 232 100
711 727 000
September 28, 2017
285.65
413.07
281.97
310.6
296 921 000
650 661 000
September 27, 2017
231.26
296.87
229.84
285.36
130 957 000
525 065 000
September 26, 2017
230.7
234.59
228.74
231.47
20 525 600
522 161 000
September 25, 2017
205.65
233.6
205.41
230.77
32 460 800
463 963 000
September 24, 2017
204.02
207.69
199.51
205.63
15 176 600
458 828 000
September 23, 2017
195.5
215.64
192.29
204.21
29 531 600
438 281 000
September 22, 2017
175.53
203.67
174.99
195.84
43 671 100
392 222 000
September 21, 2017
187.26
190.78
174.86
175.65
17 620 100
417 102 000
September 20, 2017
186.99
192.85
183.26
187.86
12 166 600
415 166 000
September 19, 2017
193.42
195.95
182.82
188.3
19 791 200
428 072 000
September 18, 2017
174.01
193.16
174.01
193.16
27 678 900
383 846 000
September 17, 2017
172.3
177.4
164.81
174.18
17 358 900
378 861 000
September 16, 2017
181.1
184.53
165.55
172.46
22 550 100
396 908 000
September 15, 2017
159.08
183.41
138.7
181.06
45 620 000
347 512 000
September 14, 2017
197.68
204.8
158.83
158.88
35 524 600
430 379 000
September 13, 2017
207.34
208.14
183.33
197.22
32 634 000
449 957 000
September 12, 2017
207.9
221.41
203.27
207.77
26 344 600
449 686 000
September 11, 2017
212.19
216.16
205.6
208.77
22 339 400
457 445 000
September 10, 2017
213.3
220.23
195.84
212.91
26 701 400
458 304 000
September 09, 2017
213.95
215.73
204.87
213.79
24 960 900
458 172 000
September 08, 2017
247.4
247.4
206.16
213.99
30 849 900
528 046 000
September 07, 2017
247.8
250.15
236.8
247.32
27 100 600
527 118 000
September 06, 2017
227.81
248.71
225.62
247.01
29 252 500
482 953 000
September 05, 2017
219.36
234.42
197.06
226.88
31 113 600
463 446 000
September 04, 2017
260.66
260.66
199.73
218.35
41 954 600
548 884 000
September 03, 2017
254.76
268.54
242.55
260.09
34 128 900
534 636 000
September 02, 2017
304.72
307.84
246.19
254.03
52 498 700
637 301 000
September 01, 2017
283.81
308.75
281.1
305.11
45 352 800
591 510 000
August 31, 2017
272.12
283.58
268.83
283.29
26 913 900
565 218 000
August 30, 2017
270.74
279.51
263.91
271.65
29 396 300
560 403 000
August 29, 2017
274.68
275.68
265.93
270.3
28 596 800
566 591 000
August 28, 2017
273.22
278.38
255.11
274.62
35 210 000
561 634 000
August 27, 2017
292.75
292.75
265.37
273.37
35 217 900
599 640 000
August 26, 2017
238.72
294.65
236.51
294.65
65 866 400
487 257 000
August 25, 2017
227.9
256.83
227.9
237.86
28 281 900
463 553 000
August 24, 2017
228.12
231.47
225.13
228.11
15 371 700
462 350 000
August 23, 2017
227.13
238.8
224.99
228.3
19 773 800
458 739 000
August 22, 2017
239.67
240.24
209.21
227.71
26 540 900
482 352 000
August 21, 2017
241.22
258.89
231.64
239.06
33 202 000
483 761 000
August 20, 2017
232.05
250.96
224.8
241.07
30 209 100
463 682 000
August 19, 2017
201.65
242.61
194.37
233.34
34 374 700
401 504 000
August 18, 2017
208.93
211.38
200.21
201.01
17 564 100
414 480 000
August 17, 2017
217.05
237.16
206.91
208.95
16 505 300
429 048 000
August 16, 2017
211.92
218.01
206.17
216.75
17 198 100
417 382 000
August 15, 2017
209.94
213.17
199.59
212.17
21 171 600
411 977 000
August 14, 2017
214.54
216.58
203.64
210.23
18 355 900
419 477 000
August 13, 2017
223.34
225.51
202.03
214.31
21 036 100
435 089 000
August 12, 2017
234.22
235.42
219.06
223.31
20 015 900
454 579 000
August 11, 2017
231.04
234.79
225.67
234.37
18 765 000
446 761 000
August 10, 2017
242.51
247.29
230.4
230.4
20 530 400
467 188 000
August 09, 2017
245.89
261.31
231.67
242.9
37 956 900
471 948 000
August 08, 2017
209.18
255.97
208.04
245.48
39 426 100
400 002 000
August 07, 2017
206.98
210.31
203.67
208.64
21 607 900
394 300 000
August 06, 2017
205.52
215.81
205.52
206.3
17 480 000
390 040 000
August 05, 2017
187.59
214.84
186.24
207.52
25 450 100
354 682 000
August 04, 2017
188.94
190.13
184.8
186.76
18 265 500
355 864 000
August 03, 2017
188.93
189.71
182.61
186.84
17 505 400
354 510 000
August 02, 2017
190.31
194.17
183.47
189.14
28 456 000
355 707 000
August 01, 2017
172.93
195.17
172.8
192.35
36 659 900
321 995 000
July 31, 2017
175.48
179.42
169.36
176.32
28 589 500
325 483 000
July 30, 2017
185.11
185.24
175.42
175.42
17 966 700
342 048 000
July 29, 2017
176.46
189.54
170.91
189.3
31 702 400
324 760 000
July 28, 2017
187.06
189.68
173.35
178.05
27 546 000
342 935 000
July 27, 2017
190.69
192.12
184.39
185.9
19 482 500
348 236 000
July 26, 2017
186.88
191.24
174.97
190.08
21 283 100
339 929 000
July 25, 2017
210.09
210.55
176.79
184.19
24 464 700
380 663 000
July 24, 2017
211.62
213.15
205.97
206.82
23 279 900
381 901 000
July 23, 2017
217.3
224.71
208.56
214.42
24 745 700
390 602 000
July 22, 2017
203.02
216.71
201.89
216.1
38 717 100
363 481 000
July 21, 2017
210.22
215.07
199.48
201.8
20 076 700
374 866 000
July 20, 2017
182.36
213.16
182.36
206.94
26 033 400
323 865 000
July 19, 2017
199.5
216.42
181
181.99
21 939 800
352 883 000
July 18, 2017
180.46
223.43
172.48
199.32
27 904 700
317 907 000
July 17, 2017
165.66
184.44
161.47
182.51
28 966 300
290 661 000
July 16, 2017
160.04
165.98
144.09
165.98
20 481 600
279 643 000
July 15, 2017
178.22
178.22
156.18
160.07
14 327 300
310 131 000
July 14, 2017
192.32
193.29
167.39
177.45
23 103 400
333 293 000
July 13, 2017
214.37
214.7
183.89
191.15
27 023 600
369 981 000
July 12, 2017
178.03
212.41
166.98
211.24
30 152 500
305 980 000
July 11, 2017
197.8
200.54
167.9
178.37
37 434 800
338 586 000
July 10, 2017
242.21
242.35
185.07
198.73
28 200 200
412 809 000
July 09, 2017
252.5
260.23
241.43
241.43
17 712 900
426 014 000
July 08, 2017
249.02
249.52
235.82
248.86
27 224 500
420 155 000
July 07, 2017
285.71
289.64
248.55
248.73
38 104 000
443 549 000
July 06, 2017
281.64
291.31
275.21
287.81
35 396 700
437 232 000
July 05, 2017
280.24
286.92
272.46
283.01
38 079 400
435 050 000
July 04, 2017
289.44
298.99
279.07
282.21
28 509 400
449 337 000
July 03, 2017
295.4
295.8
283.18
291.56
28 546 700
458 593 000
July 02, 2017
282.78
305.81
269.74
301.88
24 816 800
438 992 000
July 01, 2017
299.41
303.36
280.18
290.37
25 718 200
464 819 000
June 30, 2017
318.72
325.32
302.21
307.12
37 157 600
494 798 000
June 29, 2017
337.43
344.35
313.32
324.38
28 494 500
523 837 000
June 28, 2017
327.43
347.13
314.24
342.61
29 121 800
508 309 000
June 27, 2017
310.22
331.74
274.78
328.65
43 883 000
481 606 000
June 26, 2017
324.59
331.31
265.86
304.65
36 083 400
503 912 000
June 25, 2017
356.86
359.04
307.36
330.04
28 035 800
554 006 000
June 24, 2017
381.16
384.91
359.83
362.57
22 252 900
591 734 000
June 23, 2017
370.64
392.4
369.33
385.84
24 419 100
575 399 000
June 22, 2017
378.96
386.61
361.11
378.56
29 971 100
588 315 000
June 21, 2017
394.25
397.36
357.88
378.22
31 746 200
612 054 000
June 20, 2017
393.26
426.4
385.34
401.21
66 283 200
610 509 000
June 19, 2017
375.67
399.4
372.11
391.89
29 471 100
583 207 000
June 18, 2017
387.14
387.68
371.41
376.83
19 743 700
598 756 000
June 17, 2017
388.45
391.98
370.38
384.86
28 059 300
597 978 000
June 16, 2017
395.48
402.09
364.08
387.43
38 818 700
606 012 000
June 15, 2017
381.73
407.36
288.84
387.34
68 123 100
582 192 000
June 14, 2017
368.09
443.72
352.73
387.49
101 232 000
558 715 000
June 13, 2017
311.55
371.5
311.55
368.28
44 446 100
470 678 000
June 12, 2017
329.75
345.51
275.58
311.49
46 398 200
495 788 000
June 11, 2017
328.96
343.18
309.48
331.1
38 020 300
492 266 000
June 10, 2017
281.31
334.43
281.31
328.66
38 924 900
418 942 000
June 09, 2017
271.55
281.13
270.58
281.13
16 799 000
402 438 000
June 08, 2017
264.36
283.62
259.21
272.24
23 372 600
389 903 000
June 07, 2017
259.5
312.65
258.06
262.79
50 328 900
380 849 000
June 06, 2017
254.2
265.25
247.14
259.36
20 436 100
371 267 000
June 05, 2017
238.83
281.45
238.42
253.03
43 925 100
347 104 000
June 04, 2017
229.02
244.27
227.92
239.52
15 806 600
331 190 000
June 03, 2017
241.52
243.93
228.49
230
18 667 600
347 532 000
June 02, 2017
249.16
257.29
240.15
241.68
15 822 200
356 721 000
June 01, 2017
235.72
261.55
234.48
249.27
23 902 700
335 810 000
May 31, 2017
233.5
254.38
228.39
235.67
30 347 500
330 973 000
May 30, 2017
206.01
246.78
203.15
232.93
35 817 600
290 541 000
May 29, 2017
195.88
208.7
189.79
205.57
18 855 000
274 861 000
May 28, 2017
191.36
211.97
182.67
196.32
17 904 800
267 127 000
May 27, 2017
198.72
204.81
147.19
190.82
27 968 300
275 981 000
May 26, 2017
222.02
252.28
179.41
197.88
30 254 100
306 780 000
May 25, 2017
236.98
269.77
205.6
224.46
45 598 300
325 697 000
May 24, 2017
239.06
285.79
234.34
238.6
51 125 500
326 874 000
May 23, 2017
203.8
299.44
195.52
239.49
87 792 200
277 175 000
May 22, 2017
120.45
278.57
120.45
203.19
103 976 000
162 935 000
May 21, 2017
108.36
122.02
106.55
119.82
11 511 500
145 825 000
May 20, 2017
105.87
110.79
105.74
108.23
7 298 390
141 697 000
May 19, 2017
94.61
108.15
94.61
106.08
11 538 100
125 961 000
May 18, 2017
92.72
95.08
88.94
94.92
6 969 390
122 765 000
May 17, 2017
90.64
93.6
87.27
92.66
7 980 650
119 361 000
May 16, 2017
93.53
94.43
90.19
90.6
5 421 060
122 524 000
May 15, 2017
96.79
97.81
93.15
93.57
6 412 220
126 091 000
May 14, 2017
96.71
98.35
94.34
96.7
5 258 320
125 286 000
May 13, 2017
97.38
98.21
94.01
96.58
4 761 440
125 467 000
May 12, 2017
95.37
101.69
95.27
97.44
7 739 710
122 184 000
May 11, 2017
96.94
98.91
94.91
95.13
7 542 780
123 504 000
May 10, 2017
96.46
101.9
94.24
96.99
7 670 940
122 197 000
May 09, 2017
105.84
106.73
93.81
96.09
12 915 800
133 321 000
May 08, 2017
104.08
111.53
103.06
106.62
11 574 400
130 349 000
May 07, 2017
107.84
108.27
100.65
103.83
9 456 320
134 288 000
May 06, 2017
103.86
109.39
100.96
108.21
7 489 580
128 578 000
May 05, 2017
99.52
113.34
99.43
103.64
12 122 500
122 501 000
May 04, 2017
91.09
103.51
90.93
99.54
9 791 100
111 469 000
May 03, 2017
91.61
94.22
87.75
91.04
8 785 360
111 439 000
May 02, 2017
90.44
95.45
88.12
91.93
9 723 680
109 383 000
May 01, 2017
93.73
107.73
83.62
90.05
19 211 300
112 683 000
April 30, 2017
96.18
99.07
89.93
93.2
11 989 300
114 946 000
April 29, 2017
84.07
97.45
83.02
96.08
10 732 700
99 875 400
April 28, 2017
76.86
85.13
76.58
83.95
10 311 300
90 759 600
April 27, 2017
72.1
79.95
69.65
76.82
9 219 590
84 612 600
April 26, 2017
69.14
75.07
69.11
72
7 519 790
80 642 700
April 25, 2017
67.85
73.29
64.75
69.17
4 835 280
78 658 500
April 24, 2017
66.56
68.82
66.56
67.99
4 159 870
76 673 600
April 23, 2017
68.75
68.78
66.24
66.34
2 664 960
78 715 800
April 22, 2017
68
68.87
67.5
68.67
4 087 150
77 370 200
April 21, 2017
67.3
69.73
66.72
68.14
5 144 630
76 077 100
April 20, 2017
71.02
71.15
66.61
67.32
5 595 750
79 776 500
April 19, 2017
71.78
72.31
70.13
70.94
4 692 510
80 124 000
April 18, 2017
70.25
72.27
70.23
71.78
3 733 350
77 913 000
April 17, 2017
71.59
72.01
69.53
70.24
3 190 330
78 887 900
April 16, 2017
72.94
74.37
70.75
71.5
3 777 100
79 847 000
April 15, 2017
71.91
77.18
69.02
72.87
8 228 310
78 194 200
April 14, 2017
64.81
71.44
64.55
71.17
5 898 520
70 014 800
April 13, 2017
62.07
64.82
61.27
64.66
4 322 200
66 613 800
April 12, 2017
61.9
63.14
60.03
62
3 425 370
65 983 600
April 11, 2017
64.91
65.4
61.51
61.83
3 188 750
68 728 500
April 10, 2017
62.77
68.89
62.77
64.82
4 183 730
66 021 000
April 09, 2017
63.53
78.56
62.1
62.55
10 584 900
66 355 600
April 08, 2017
59.53
65.48
57.62
63.58
3 732 900
61 741 700
April 07, 2017
57.78
61.35
55.39
59.8
3 267 540
59 523 300
April 06, 2017
59.17
59.35
53.7
57.9
5 816 800
60 520 700
April 05, 2017
62.59
63.28
58.05
59.08
5 402 150
63 575 400
April 04, 2017
63.5
64
60.77
62.7
5 109 820
64 046 000
April 03, 2017
64.04
66.15
61.72
63.45
4 457 090
64 128 500
April 02, 2017
64.57
67.63
61.48
63.73
4 470 820
64 197 700
April 01, 2017
70.17
73.51
64.42
64.59
3 451 690
69 257 500
March 31, 2017
66.93
78.47
66.93
70.26
6 312 930
65 584 900
March 30, 2017
63.26
67.48
61.75
66.95
4 462 730
61 533 300
March 29, 2017
64.96
67.71
61.76
63.36
2 921 400
62 717 300
March 28, 2017
54.67
73.46
54.61
64.69
9 419 650
52 396 100
March 27, 2017
60.04
62.01
54.18
54.54
3 581 290
57 118 900
March 26, 2017
63.56
65.66
59.24
59.93
3 128 110
60 007 100
March 25, 2017
64.77
66.48
63.15
63.4
4 535 020
60 684 200
March 24, 2017
66.57
73.43
63.65
64.59
9 363 870
61 898 800
March 23, 2017
69.34
69.66
65.91
66.61
2 369 260
63 969 700
March 22, 2017
66.15
71.21
64.69
69.22
4 318 140
60 554 100
March 21, 2017
72.09
73.63
65.09
66.64
6 927 260
65 476 600
March 20, 2017
70.07
79.06
70.07
72.47
7 465 190
63 138 900
March 19, 2017
63.48
80.33
59.49
69.89
13 536 800
56 746 400
March 18, 2017
48.27
91.09
47.68
64.18
27 275 200
42 797 100
March 17, 2017
49.12
53.54
46.33
48.27
5 088 250
43 205 000
March 16, 2017
45.65
50.7
45.65
48.78
3 945 410
39 820 700
March 15, 2017
45.06
46.26
43.24
45.73
2 480 490
38 990 000
March 14, 2017
47.75
47.78
43.45
45.12
2 372 830
40 972 200
March 13, 2017
40.17
48.38
40.17
47.66
5 846 470
34 184 000
March 12, 2017
39.88
40.96
38.05
40.16
1 838 160
33 651 900
March 11, 2017
35.3
40.01
35.3
39.72
1 681 810
29 530 600
March 10, 2017
36.7
38.29
33.66
35.35
1 938 790
30 440 700
March 09, 2017
35.75
37.41
35.32
36.72
891 767
29 399 200
March 08, 2017
38.03
38.17
35.56
35.74
1 056 640
30 997 800
March 07, 2017
40.13
40.64
38.02
38.03
1 051 440
32 420 300
March 06, 2017
39.44
40.33
37.83
40.32
1 250 700
31 577 900
March 05, 2017
41.67
41.74
39.11
39.44
802 597
33 074 800
March 04, 2017
41.86
43.63
39.93
41.64
1 619 630
32 919 300
March 03, 2017
39.71
42
37.73
41.8
2 223 230
30 944 900
March 02, 2017
41.58
42.3
39.3
39.67
2 385 790
32 105 400
March 01, 2017
37.28
41.45
37.19
41.41
2 376 490
28 517 700
February 28, 2017
36.42
38.4
34.41
37.31
2 551 690
27 596 000
February 27, 2017
29.37
37.96
29.36
35.94
2 214 690
22 047 100
February 26, 2017
29.14
29.96
28.48
29.45
505 969
21 661 100
February 25, 2017
30.12
30.71
28.58
29.15
508 970
22 177 700
February 24, 2017
30.11
31.81
28.47
30.23
1 180 920
21 953 500
February 23, 2017
27.18
32.62
26.15
29.98
1 441 340
19 626 800
February 22, 2017
29.93
30.08
26.93
27.16
1 044 580
21 400 000
February 21, 2017
30.89
30.89
29.6
29.9
685 559
21 859 000
February 20, 2017
30.6
31.19
30.36
30.87
556 168
21 434 000
February 19, 2017
30.79
31.28
30.48
30.58
515 481
21 350 900
February 18, 2017
32.1
32.3
30.77
30.84
638 843
22 025 200
February 17, 2017
32.54
32.79
31.74
32.01
495 639
22 094 500
February 16, 2017
33.56
34.22
32.52
32.56
679 495
22 549 000
February 15, 2017
32.3
34.17
31.15
33.55
852 288
21 469 300
February 14, 2017
30.4
32.6
30.2
32.37
750 407
19 988 100
February 13, 2017
31.52
31.82
30.1
30.38
771 020
20 493 800
February 12, 2017
32.7
32.98
31.61
31.61
515 968
21 034 500
February 11, 2017
32.71
33.67
32.15
32.76
521 365
20 803 800
February 10, 2017
33.35
33.44
31.93
32.7
602 423
20 974 100
February 09, 2017
35.32
36.13
32.25
33.34
1 148 210
21 961 100
February 08, 2017
36.45
36.75
34.58
35.3
951 820
22 402 200
February 07, 2017
37.63
37.78
35.46
36.42
966 072
22 856 400
February 06, 2017
38.18
38.26
37.58
37.59
639 128
22 919 200
February 05, 2017
39.37
39.45
38.12
38.16
615 852
23 346 500
February 04, 2017
39.04
39.55
38.52
39.34
635 301
22 873 800
February 03, 2017
39.25
39.31
38.01
39.02
843 232
22 712 100
February 02, 2017
39.91
40.04
38.64
39.24
678 128
22 811 500
February 01, 2017
39.57
40.29
39.44
39.89
635 382
22 332 800
January 31, 2017
39.8
40.45
38.94
39.52
973 401
22 181 100
January 30, 2017
38.65
40.31
38.52
39.98
764 947
21 264 100
January 29, 2017
38.26
41.53
38.24
38.67
890 475
20 775 300
January 28, 2017
38.23
38.98
38.09
38.2
571 993
20 487 000
January 27, 2017
38.71
40.16
37.9
38.22
939 370
20 464 400
January 26, 2017
40.09
41.55
37.64
38.52
1 161 820
20 909 800
January 25, 2017
41.41
42.08
39.69
40.15
831 920
21 303 700
January 24, 2017
42.67
43.42
41.41
41.41
661 979
21 641 900
January 23, 2017
43.34
43.61
42.79
42.85
611 189
21 673 400
January 22, 2017
43.5
44.49
42.79
43.31
812 956
21 444 100
January 21, 2017
43.6
44.42
43.39
43.51
691 633
21 181 600
January 20, 2017
44.22
44.22
43.12
43.65
682 880
21 162 900
January 19, 2017
43.89
44.35
42.99
44.25
589 695
20 688 300
January 18, 2017
44.74
44.98
41.95
43.92
963 419
20 774 000
January 17, 2017
43.58
45.25
43.4
44.68
1 087 180
19 924 600
January 16, 2017
45.1
45.23
43.3
43.46
667 903
20 288 200
January 15, 2017
43.63
45.41
43.02
45.15
806 839
19 324 100
January 14, 2017
43.21
44.04
42.9
43.64
575 149
18 834 500
January 13, 2017
42.66
44.47
42.28
43.21
691 680
18 284 300
January 12, 2017
40.07
45.42
39.44
42.81
1 387 920
16 884 400
January 11, 2017
45.63
46.04
39.76
40.05
1 211 260
18 903 600
January 10, 2017
46.22
46.37
45.03
45.66
749 575
18 817 000
January 09, 2017
46.12
46.47
45.59
46.1
668 273
18 441 800
January 08, 2017
47.39
48.17
45.62
46.11
831 332
18 617 800
January 07, 2017
47.71
47.87
44.01
47.38
1 084 960
18 393 900
January 06, 2017
49.79
52.24
45.74
47.46
1 202 660
18 845 700
January 05, 2017
57.22
59.77
47.7
49.84
2 845 970
21 251 900
January 04, 2017
49.8
57.25
49.72
57.03
1 998 750
18 137 500
January 03, 2017
50.09
51.71
48.61
50.04
1 131 760
17 880 500
January 02, 2017
48.36
50.26
48.14
49.79
795 244
16 919 100
January 01, 2017
48.05
49.06
47.97
48.47
530 961
16 468 900
December 31, 2016
50.48
50.48
48.01
48.1
534 660
16 941 000
December 30, 2016
50.52
52.24
49.97
50.38
960 167
16 595 400
December 29, 2016
48.43
52.93
48.43
50.99
1 191 160
15 557 400
December 28, 2016
44.02
54.11
43.72
48.49
2 236 980
13 824 500
December 27, 2016
43.5
48.31
42.16
44.38
1 034 630
13 352 300
December 26, 2016
45.89
46.91
42.67
43.59
896 655
13 753 700
December 25, 2016
48.52
50.01
44.07
45.85
927 218
14 195 300
December 24, 2016
51.99
54.89
47.51
48.24
1 362 700
14 847 800
December 23, 2016
48.02
63.97
45.97
52.05
4 812 040
13 371 200
December 22, 2016
36.29
48.57
36.28
47.76
2 591 110
9 840 030
December 21, 2016
36.17
39.32
35.77
36.29
892 439
9 545 130
December 20, 2016
34.56
40.06
34.24
36.02
1 105 810
8 869 190
December 19, 2016
36.55
37.48
33.91
34.47
544 746
9 123 560
December 18, 2016
35.82
40.63
35.14
36.44
603 727
8 685 170
December 17, 2016
40.22
40.22
35.8
35.84
668 641
9 464 260
December 16, 2016
40.48
42.3
40.06
40.22
417 793
9 235 150
December 15, 2016
44.41
44.41
40.08
40.31
658 957
9 817 220
December 14, 2016
46.82
47.24
43.13
44.33
801 444
10 014 600
December 13, 2016
50.02
50.02
46.55
46.78
600 625
10 340 500
December 12, 2016
48.48
50.12
48.33
49.92
650 266
9 674 570
December 11, 2016
49.6
50.56
48.34
48.48
512 219
9 544 090
December 10, 2016
50.35
50.54
48.11
49.78
539 462
9 328 520
December 09, 2016
53.38
53.44
49.71
50.37
674 180
9 506 630
December 08, 2016
54
57.45
53.28
53.3
797 234
9 229 090
December 07, 2016
48.74
61.18
47.71
54.61
1 479 950
7 982 650
December 06, 2016
50.97
53.08
47.48
48.74
1 386 070
7 977 960
December 05, 2016
58.39
58.59
50.81
50.93
1 036 500
8 728 140
December 04, 2016
59.46
62.11
58.36
58.39
825 231
8 458 930
December 03, 2016
59.85
60.85
58.66
59.53
837 752
8 086 360
December 02, 2016
63.63
64.5
60.32
60.32
1 201 460
8 145 410
December 01, 2016
68.46
68.46
62.49
63.03
1 247 650
8 268 910
November 30, 2016
68.76
72.94
66.71
68.69
1 389 900
7 833 490
November 29, 2016
71.84
77.66
67.96
68.72
1 275 680
7 698 550
November 28, 2016
69.26
75.52
66.21
70.96
1 262 350
6 962 100
November 27, 2016
77.33
80.42
66.66
69.83
1 465 100
7 286 500
November 26, 2016
91.13
92.36
76.02
77.3
1 902 290
8 032 700
November 25, 2016
96.64
106.89
88.17
91.33
3 525 760
7 953 550
November 24, 2016
78.43
102.42
69.08
97.19
4 090 150
5 998 180
November 23, 2016
57.54
87.68
57.4
77.56
2 391 080
4 077 640
November 22, 2016
54.01
72.02
53.39
57.9
1 326 320
3 546 160
November 21, 2016
59.96
60.23
53.94
54.02
711 312
3 627 400
November 20, 2016
65.29
67.63
60.27
60.27
598 211
3 632 640
November 19, 2016
71.12
72
64.63
65.7
822 655
3 622 130
November 18, 2016
87.33
88.84
70.47
70.64
1 032 890
4 064 910
November 17, 2016
97.48
100.42
85.39
87.64
915 597
4 107 780
November 16, 2016
109.71
115.62
96.92
96.95
1 443 840
4 190 380
November 15, 2016
105.16
131.23
97.43
109.34
2 030 660
3 600 530
November 14, 2016
117.55
117.82
97.18
105.07
1 418 260
3 594 280
November 13, 2016
143.17
146.23
117.26
117.26
1 401 920
3 875 970
November 12, 2016
183.02
189.54
144.11
144.11
1 167 540
4 372 390
November 11, 2016
224.67
226.17
183.24
183.36
1 173 130
4 667 530
November 10, 2016
254.94
257.49
224.83
226.17
1 255 400
4 580 450
November 09, 2016
331.69
374.12
222.51
255.58
3 706 020
5 098 610
November 08, 2016
233.78
308.64
178.98
308.64
2 578 200
3 035 070
November 07, 2016
319.23
345.94
236.01
236.01
1 808 930
3 436 850
November 06, 2016
504.27
507.5
320.54
321.79
2 390 590
4 422 370
November 05, 2016
599.52
634
501.69
504.57
1 984 150
4 167 660
November 04, 2016
887.66
889.8
601.84
603.98
2 469 390
4 734 940
November 03, 2016
940.66
1 067.59
863.81
887.26
2 783 300
3 728 630
November 02, 2016
1 326.29
1 409.07
872.42
942.78
3 936 160
3 701 650
November 01, 2016
1 599.72
2 027.05
1 189.33
1 333.74
4 802 060
2 895 110
October 31, 2016
570.91
2 217.64
472.73
1 624.58
4 333 820
593 240
October 30, 2016
2 014.38
2 028.46
504.54
574.82
1 009 210
959 342
October 29, 2016
4 293.37
5 941.8
2 006.47
2 044.47
2 532 790
1 383 590