Top portfolios
Table
Coins review
FAQ
Contacts
Sign in
Sign up
de
en
es
fi
fr
hi
it
ja
ko
pt
ru
vi
zh
AUD
BRL
CAD
CHF
CLP
CNY
CZK
DKK
EUR
GBP
HKD
HUF
IDR
ILS
INR
JPY
KRW
MXN
MYR
NOK
NZD
PHP
PKR
PLN
RUB
SEK
SGD
THB
TRY
TWD
USD
ZAR
Search
Overview
Charts
Trading Exchanges
Historical Data
XYO Network
(XYO)
Market capitalization:
549 642 055
Rank # 100 | Coin not mineable
BCH
BTC
ETH
LTC
USD
XRP
0.098764
20.26%
XYO
USD
BUY
Volume (24h):
2 330 681
Circulating Supply:
14 198 847 000 XYO
Max Supply:
0 XYO
Date
Open
High
Low
Close
Volume
Market Cap
October 05, 2018
0
0
0
0
8 636
12 086 239
October 04, 2018
0
0
0
0
15 411
11 611 254
October 03, 2018
0
0
0
0
6 402
11 525 516
October 02, 2018
0
0
0
0
8 397
12 077 932
October 01, 2018
0
0
0
0
7 816
12 288 091
September 30, 2018
0
0
0
0
6 948
12 269 352
September 29, 2018
0
0
0
0
11 082
12 505 067
September 28, 2018
0
0
0
0
6 223
11 935 453
September 27, 2018
0
0
0
0
11 397
11 424 648
September 26, 2018
0
0
0
0
9 135
11 793 732
September 25, 2018
0
0
0
0
12 596
11 274 851
September 24, 2018
0
0
0
0
18 962
13 897 439
September 23, 2018
0
0
0
0
23 558
13 089 612
September 22, 2018
0
0
0
0
9 841
14 612 146
September 21, 2018
0
0
0
0
39 941
12 298 934
September 20, 2018
0
0
0
0
9 074
10 859 055
September 19, 2018
0
0
0
0
25 140
12 427 571
September 18, 2018
0
0
0
0
17 895
10 402 979
September 17, 2018
0
0
0
0
39 664
13 883 565
September 16, 2018
0
0
0
0
38 774
13 872 152
September 15, 2018
0
0
0
0
47 439
11 137 534
September 14, 2018
0
0
0
0
49 288
9 736 743
September 13, 2018
0
0
0
0
43 894
7 205 975
September 12, 2018
0
0
0
0
14 363
6 959 679
September 11, 2018
0
0
0
0
27 188
7 196 270
September 10, 2018
0
0
0
0
17 948
7 402 671
September 09, 2018
0
0
0
0
11 382
7 224 935
September 08, 2018
0
0
0
0
12 034
7 559 361
September 07, 2018
0
0
0
0
15 056
7 952 572
September 06, 2018
0
0
0
0
24 622
8 098 575
September 05, 2018
0
0
0
0
16 953
9 963 849
September 04, 2018
0
0
0
0
16 651
10 009 456
September 03, 2018
0
0
0
0
10 183
10 267 006
September 02, 2018
0
0
0
0
21 524
11 045 768
September 01, 2018
0
0
0
0
10 340
10 290 357
August 31, 2018
0
0
0
0
11 190
10 918 612
August 30, 2018
0
0
0
0
32 506
11 277 581
August 29, 2018
0
0
0
0
18 533
10 700 087
August 28, 2018
0
0
0
0
13 923
10 393 039
August 27, 2018
0
0
0
0
27 265
10 080 007
August 26, 2018
0
0
0
0
12 452
10 156 748
August 25, 2018
0
0
0
0
12 258
10 090 183
August 24, 2018
0
0
0
0
10 276
9 158 109
August 23, 2018
0
0
0
0
48 923
10 565 651
August 22, 2018
0
0
0
0
40 550
9 406 825
August 21, 2018
0
0
0
0
11 127
9 197 252
August 20, 2018
0
0
0
0
15 175
10 196 631
August 19, 2018
0
0
0
0
14 891
10 312 154
August 18, 2018
0
0
0
0
11 177
10 700 660
August 17, 2018
0
0
0
0
16 561
9 784 169
August 16, 2018
0
0
0
0
25 263
9 087 559
August 15, 2018
0
0
0
0
23 383
9 268 274
August 14, 2018
0
0
0
0
40 380
8 323 426
August 13, 2018
0
0
0
0
21 371
9 533 901
August 12, 2018
0
0
0
0
11 910
8 974 691
August 11, 2018
0
0
0
0
13 410
9 591 785
August 10, 2018
0
0
0
0
34 286
9 746 714
August 09, 2018
0
0
0
0
9 107
9 852 318
August 08, 2018
0
0
0
0
8 542
10 150 320
August 07, 2018
0
0
0
0
20 079
10 980 404
August 06, 2018
0
0
0
0
9 597
10 882 383
August 05, 2018
0
0
0
0
12 023
11 848 517
August 04, 2018
0
0
0
0
11 606
11 488 619
August 03, 2018
0
0
0
0
19 109
10 525 984
August 02, 2018
0
0
0
0
35 678
11 071 243
August 01, 2018
0
0
0
0
57 536
11 558 762
July 31, 2018
0
0
0
0
20 978
12 355 659
July 30, 2018
0
0
0
0
21 528
12 810 805
July 29, 2018
0
0
0
0
17 541
12 957 929
July 28, 2018
0
0
0
0
26 886
13 104 900
July 27, 2018
0
0
0
0
15 358
12 640 900
July 26, 2018
0
0
0
0
14 729
12 995 800
July 25, 2018
0
0
0
0
18 846
13 118 500
July 24, 2018
0
0
0
0
19 544
12 292 400
July 23, 2018
0
0
0
0
22 469
12 096 300
July 22, 2018
0
0
0
0
12 024
12 708 400
July 21, 2018
0
0
0
0
34 193
12 965 200
July 20, 2018
0
0
0
0
49 148
10 615 900
July 19, 2018
0
0
0
0
42 968
11 473 000
July 18, 2018
0
0
0
0
33 881
11 249 600
July 17, 2018
0
0
0
0
69 322
9 810 280
July 16, 2018
0
0
0
0
23 729
9 335 560
July 15, 2018
0
0
0
0
11 048
8 928 970
July 14, 2018
0
0
0
0
8 923
9 479 410
July 13, 2018
0
0
0
0
61 055
8 498 210
July 12, 2018
0
0
0
0
39 763
9 367 050
July 11, 2018
0
0
0
0
12 006
8 894 960
July 10, 2018
0
0
0
0
34 638
9 856 980
July 09, 2018
0
0
0
0
15 168
9 898 530
July 08, 2018
0
0
0
0
19 895
10 738 300
July 07, 2018
0
0
0
0
7 948
9 980 010
July 06, 2018
0
0
0
0
12 884
10 330 000
July 05, 2018
0
0
0
0
20 295
9 493 600
July 04, 2018
0
0
0
0
18 139
9 999 560
July 03, 2018
0
0
0
0
13 411
0
July 02, 2018
0
0
0
0
14 760
0
July 01, 2018
0
0
0
0
46 932
0
June 30, 2018
0
0
0
0
25 742
0
June 29, 2018
0
0
0
0
44 985
0
June 28, 2018
0
0
0
0
88 967
0
June 27, 2018
0
0
0
0
67 742
0
June 26, 2018
0
0
0
0
11 107
0
June 25, 2018
0
0
0
0
33 652
0
June 24, 2018
0
0
0
0
18 512
0
June 23, 2018
0
0
0
0
8 626
0
June 22, 2018
0
0
0
0
30 558
0
June 21, 2018
0
0
0
0
21 484
0
June 20, 2018
0
0
0
0
18 643
0
June 19, 2018
0
0
0
0
43 631
0
June 18, 2018
0
0
0
0
26 426
0
June 17, 2018
0
0
0
0
23 604
0
June 16, 2018
0
0
0
0
18 052
0
June 15, 2018
0
0
0
0
15 926
0
June 14, 2018
0
0
0
0
47 237
0
June 13, 2018
0
0
0
0
34 380
0
June 12, 2018
0
0
0
0
42 430
0
June 11, 2018
0
0.01
0
0
167 929
0
June 10, 2018
0
0
0
0
78 731
0
June 09, 2018
0
0.01
0
0
125 962
0
June 08, 2018
0
0
0
0
69 812
0
June 07, 2018
0
0
0
0
66 279
0
June 06, 2018
0
0.01
0
0
47 422
0
June 05, 2018
0
0.01
0
0
47 652
0
June 04, 2018
0.01
0.01
0
0
73 953
0
June 03, 2018
0
0.01
0
0.01
166 438
0
June 02, 2018
0
0
0
0
77 251
0
June 01, 2018
0
0
0
0
50 899
0
May 31, 2018
0
0
0
0
51 966
0
May 30, 2018
0
0.01
0
0
143 318
0
May 29, 2018
0
0.01
0
0.01
156 176
0
May 28, 2018
0
0.01
0
0
137 957
0
May 27, 2018
0
0
0
0
78 963
0
May 26, 2018
0
0
0
0
109 559
0
May 25, 2018
0.01
0.01
0
0
104 412
0
May 24, 2018
0
0.01
0
0.01
153 558
0
May 23, 2018
0.01
0.01
0
0
144 667
0
May 22, 2018
0.01
0.01
0.01
0.01
245 464
0
Top portfolios
Table
Coins review
FAQ
Contacts
Sign in
Sign up
de
en
es
fi
fr
hi
it
ja
ko
pt
ru
vi
zh
AUD
BRL
CAD
CHF
CLP
CNY
CZK
DKK
EUR
GBP
HKD
HUF
IDR
ILS
INR
JPY
KRW
MXN
MYR
NOK
NZD
PHP
PKR
PLN
RUB
SEK
SGD
THB
TRY
TWD
USD
ZAR
Most anticipated ICO of 2018. Due to high demand whitelist ends March 15
Join Now!
Close
Contact
Send
×
Sign up
Sign up
×
Sign in
Forgot your password?
Sign in
×
Password recovery
Password recovery
×