Name: XTRABYTES
Price: 0.0010453682539494 USD

Overview Charts Trading Exchanges Historical Data

XTRABYTES (XBY)

Market capitalization: 449 216

Rank # 1895 | Coin not mineable

0.001045 -2.08%

XBY

USD

Volume (24h): 0

Circulating Supply: 650 000 000 XBY

Max Supply: 650 000 000 XBY

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.01	0.01	0.01	0.01	4 201	4 955 803
December 26, 2020	0.01	0.01	0.01	0.01	2 327	3 257 400
December 25, 2020	0.01	0.01	0.01	0.01	1 788	3 718 228
December 24, 2020	0.01	0.01	0.01	0.01	569	3 483 668
December 23, 2020	0.01	0.01	0.01	0.01	1 253	4 600 854
December 22, 2020	0.01	0.01	0.01	0.01	1 592	5 618 714
December 21, 2020	0.01	0.01	0.01	0.01	3 718	5 345 323
December 20, 2020	0.01	0.01	0.01	0.01	284	4 014 484
December 19, 2020	0.01	0.01	0.01	0.01	761	4 603 547
December 18, 2020	0.01	0.01	0.01	0.01	741	4 471 332
December 17, 2020	0.01	0.01	0.01	0.01	723	4 407 778
December 16, 2020	0.01	0.01	0.01	0.01	2 820	3 396 498
December 15, 2020	0.01	0.01	0.01	0.01	1 964	3 256 841
December 14, 2020	0.01	0.01	0.01	0.01	185	3 110 510
December 13, 2020	0.01	0.01	0.01	0.01	181	3 078 024
December 12, 2020	0.01	0.01	0.01	0.01	1 670	3 003 367
December 11, 2020	0.01	0.01	0.01	0.01	715	3 649 401
December 10, 2020	0.01	0.01	0.01	0.01	846	3 769 638
December 09, 2020	0.01	0.01	0.01	0.01	305	3 435 068
December 08, 2020	0.01	0.01	0.01	0.01	996	3 624 227
December 07, 2020	0.01	0.01	0.01	0.01	833	4 202 851
December 06, 2020	0.01	0.01	0.01	0.01	196	4 739 923
December 05, 2020	0.01	0.01	0.01	0.01	318	4 115 327
December 04, 2020	0.01	0.01	0.01	0.01	449	4 094 451
December 03, 2020	0.01	0.01	0.01	0.01	584	4 430 775
December 02, 2020	0.01	0.01	0.01	0.01	2 444	5 696 415
December 01, 2020	0.01	0.01	0.01	0.01	2 220	5 531 392
November 30, 2020	0.01	0.01	0.01	0.01	783	3 880 280
November 29, 2020	0.01	0.01	0.01	0.01	751	3 830 107
November 28, 2020	0.01	0.01	0.01	0.01	2 208	3 351 206
November 27, 2020	0.01	0.01	0.01	0.01	913	2 869 116
November 26, 2020	0.01	0.01	0.01	0.01	931	2 873 316
November 25, 2020	0.01	0.01	0.01	0.01	926	3 310 066
November 24, 2020	0.01	0.01	0.01	0.01	2 584	2 681 372
November 23, 2020	0.01	0.01	0	0.01	1 840	3 368 392
November 22, 2020	0.01	0.01	0.01	0.01	1 018	4 021 656
November 21, 2020	0.01	0.01	0.01	0.01	980	3 447 376
November 20, 2020	0.01	0.01	0.01	0.01	636	3 602 127
November 19, 2020	0.01	0.01	0.01	0.01	2 776	3 228 788
November 18, 2020	0.01	0.01	0.01	0.01	621	3 364 123
November 17, 2020	0.01	0.01	0.01	0.01	1 451	3 186 475
November 16, 2020	0.01	0.01	0.01	0.01	842	3 231 214
November 15, 2020	0.01	0.01	0.01	0.01	348	3 156 025
November 14, 2020	0.01	0.01	0.01	0.01	342	3 178 122
November 13, 2020	0.01	0.01	0.01	0.01	514	3 157 828
November 12, 2020	0.01	0.01	0.01	0.01	917	3 135 067
November 11, 2020	0.01	0.01	0.01	0.01	481	3 229 974
November 10, 2020	0.01	0.01	0.01	0.01	2 407	3 343 606
November 09, 2020	0.01	0.01	0.01	0.01	824	3 626 542
November 08, 2020	0.01	0.01	0.01	0.01	782	3 660 745
November 07, 2020	0.01	0.01	0.01	0.01	476	3 507 249
November 06, 2020	0.01	0.01	0.01	0.01	620	3 681 334
November 05, 2020	0.01	0.01	0.01	0.01	755	3 812 938
November 04, 2020	0.01	0.01	0.01	0.01	1 367	3 464 087
November 03, 2020	0.01	0.01	0.01	0.01	769	3 290 852
November 02, 2020	0.01	0.01	0.01	0.01	611	3 377 774
November 01, 2020	0.01	0.01	0.01	0.01	809	3 307 789
October 31, 2020	0.01	0.01	0.01	0.01	649	3 674 072
October 30, 2020	0.01	0.01	0.01	0.01	759	3 611 456
October 29, 2020	0.01	0.01	0.01	0.01	924	3 235 290
October 28, 2020	0.01	0.01	0.01	0.01	985	3 352 275
October 27, 2020	0.01	0.01	0.01	0.01	813	2 867 122
October 26, 2020	0.01	0.01	0.01	0.01	1 244	3 260 220
October 25, 2020	0.01	0.01	0.01	0.01	1 740	3 355 876
October 24, 2020	0.01	0.01	0.01	0.01	955	3 157 694
October 23, 2020	0.01	0.01	0.01	0.01	1 763	3 279 940
October 22, 2020	0.01	0.01	0.01	0.01	1 393	2 899 181
October 21, 2020	0.01	0.01	0.01	0.01	708	3 418 814
October 20, 2020	0.01	0.01	0.01	0.01	832	3 069 349
October 19, 2020	0.01	0.01	0.01	0.01	1 075	3 130 424
October 18, 2020	0.01	0.01	0.01	0.01	1 734	3 995 618
October 17, 2020	0.01	0.01	0.01	0.01	2 695	3 795 664
October 16, 2020	0.01	0.01	0.01	0.01	1 195	3 562 060
October 15, 2020	0.01	0.01	0.01	0.01	2 173	2 866 452
October 14, 2020	0.01	0.01	0.01	0.01	1 421	3 076 701
October 13, 2020	0.01	0.01	0.01	0.01	1 252	3 132 841
October 12, 2020	0.01	0.01	0.01	0.01	633	2 929 637
October 11, 2020	0.01	0.01	0.01	0.01	1 470	3 035 583
October 10, 2020	0.01	0.01	0.01	0.01	1 960	2 957 339
October 09, 2020	0.01	0.01	0.01	0.01	1 749	2 823 037
October 08, 2020	0.01	0.01	0.01	0.01	1 488	2 863 165
October 07, 2020	0.01	0.01	0.01	0.01	939	2 904 089
October 06, 2020	0.01	0.01	0.01	0.01	4 103	2 963 801
October 05, 2020	0.01	0.01	0.01	0.01	933	3 109 486
October 04, 2020	0.01	0.01	0.01	0.01	2 040	3 070 605
October 03, 2020	0.01	0.01	0.01	0.01	581	3 039 011
October 02, 2020	0.01	0.01	0.01	0.01	1 821	3 165 788
October 01, 2020	0.01	0.01	0.01	0.01	821	3 275 691
September 30, 2020	0.01	0.01	0.01	0.01	1 178	3 194 387
September 29, 2020	0.01	0.01	0.01	0.01	793	3 261 241
September 28, 2020	0.01	0.01	0.01	0.01	669	3 454 006
September 27, 2020	0.01	0.01	0.01	0.01	1 237	3 576 526
September 26, 2020	0.01	0.01	0.01	0.01	2 946	3 323 018
September 25, 2020	0.01	0.01	0.01	0.01	2 468	2 988 614
September 24, 2020	0.01	0.01	0.01	0.01	1 873	3 195 973
September 23, 2020	0.01	0.01	0.01	0.01	1 235	3 299 806
September 22, 2020	0.01	0.01	0.01	0.01	787	3 490 173
September 21, 2020	0.01	0.01	0.01	0.01	553	3 547 923
September 20, 2020	0.01	0.01	0.01	0.01	2 405	3 665 349
September 19, 2020	0.01	0.01	0.01	0.01	2 025	4 016 949
September 18, 2020	0.01	0.01	0.01	0.01	1 125	3 666 611
September 17, 2020	0.01	0.01	0.01	0.01	754	3 760 577
September 16, 2020	0.01	0.01	0.01	0.01	704	3 583 231
September 15, 2020	0.01	0.01	0.01	0.01	2 230	3 502 225
September 14, 2020	0.01	0.01	0.01	0.01	473	3 993 779
September 13, 2020	0.01	0.01	0.01	0.01	3 948	4 130 009
September 12, 2020	0.01	0.01	0.01	0.01	1 097	3 871 625
September 11, 2020	0.01	0.01	0.01	0.01	960	3 533 223
September 10, 2020	0.01	0.01	0.01	0.01	1 159	3 692 423
September 09, 2020	0.01	0.01	0.01	0.01	857	3 553 625
September 08, 2020	0.01	0.01	0.01	0.01	4 081	3 770 322
September 07, 2020	0.01	0.01	0.01	0.01	729	3 969 997
September 06, 2020	0.01	0.01	0.01	0.01	163 509	3 883 796
September 05, 2020	0.01	0.01	0.01	0.01	48 446	3 934 403
September 04, 2020	0.01	0.01	0.01	0.01	80 685	4 058 286
September 03, 2020	0.01	0.02	0.01	0.01	54 403	4 562 604
September 02, 2020	0.01	0.01	0.01	0.01	934	4 410 177
September 01, 2020	0.01	0.01	0.01	0.01	964	5 074 010
August 31, 2020	0.01	0.01	0.01	0.01	2 003	4 534 955
August 30, 2020	0.01	0.01	0.01	0.01	3 434	4 888 951
August 29, 2020	0.01	0.01	0.01	0.01	4 051	4 993 590
August 28, 2020	0.01	0.01	0.01	0.01	1 204	4 314 380
August 27, 2020	0.01	0.01	0.01	0.01	1 417	4 182 051
August 26, 2020	0.01	0.01	0.01	0.01	2 204	4 295 500
August 25, 2020	0.01	0.01	0.01	0.01	1 390	4 045 112
August 24, 2020	0.01	0.01	0.01	0.01	2 090	4 348 929
August 23, 2020	0.01	0.01	0.01	0.01	1 226	4 397 179
August 22, 2020	0.01	0.01	0.01	0.01	1 233	4 769 496
August 21, 2020	0.01	0.01	0.01	0.01	882	4 770 345
August 20, 2020	0.01	0.01	0.01	0.01	2 859	5 006 089
August 19, 2020	0.01	0.02	0.01	0.01	3 469	5 194 586
August 18, 2020	0.01	0.01	0.01	0.01	621	4 117 061
August 17, 2020	0.01	0.01	0.01	0.01	2 943	4 426 172
August 16, 2020	0.01	0.01	0.01	0.01	2 804	4 301 933
August 15, 2020	0.01	0.01	0.01	0.01	4 050	4 260 407
August 14, 2020	0.01	0.01	0.01	0.01	1 842	4 046 608
August 13, 2020	0.01	0.01	0.01	0.01	4 391	5 011 401
August 12, 2020	0.01	0.01	0.01	0.01	2 256	4 032 220
August 11, 2020	0.01	0.01	0.01	0.01	2 005	3 970 950
August 10, 2020	0.01	0.01	0.01	0.01	2 039	4 377 945
August 09, 2020	0.01	0.01	0.01	0.01	1 202	4 725 315
August 08, 2020	0.01	0.01	0.01	0.01	803	4 729 960
August 07, 2020	0.01	0.01	0.01	0.01	2 659	4 267 348
August 06, 2020	0.01	0.01	0.01	0.01	3 682	4 731 486
August 05, 2020	0.01	0.01	0.01	0.01	839	5 000 388
August 04, 2020	0.01	0.01	0.01	0.01	2 577	5 160 951
August 03, 2020	0.01	0.01	0.01	0.01	1 146	5 502 195
August 02, 2020	0.01	0.01	0.01	0.01	1 197	5 182 705
August 01, 2020	0.01	0.01	0.01	0.01	912	5 141 036
July 31, 2020	0.01	0.01	0.01	0.01	1 438	5 036 009
July 30, 2020	0.01	0.01	0.01	0.01	529	5 010 453
July 29, 2020	0.01	0.01	0.01	0.01	430	4 817 314
July 28, 2020	0.01	0.01	0.01	0.01	1 019	4 875 321
July 27, 2020	0.01	0.01	0.01	0.01	1 661	4 715 077
July 26, 2020	0.01	0.01	0.01	0.01	674	4 088 949
July 25, 2020	0.01	0.01	0.01	0.01	706	4 163 541
July 24, 2020	0.01	0.01	0.01	0.01	1 229	4 050 976
July 23, 2020	0.01	0.01	0.01	0.01	648	4 329 597
July 22, 2020	0.01	0.01	0.01	0.01	2 958	4 220 911
July 21, 2020	0.01	0.01	0.01	0.01	6 081	4 107 752
July 20, 2020	0.01	0.01	0.01	0.01	5 889	4 485 688
July 19, 2020	0.01	0.01	0.01	0.01	709	3 867 397
July 18, 2020	0.01	0.01	0.01	0.01	595	4 033 741
July 17, 2020	0.01	0.01	0.01	0.01	1 358	3 852 979
July 16, 2020	0.01	0.01	0.01	0.01	4 173	3 816 115
July 15, 2020	0.01	0.01	0.01	0.01	709	4 448 549
July 14, 2020	0.01	0.01	0.01	0.01	1 404	4 102 919
July 13, 2020	0.01	0.01	0.01	0.01	1 522	4 483 372
July 12, 2020	0.01	0.01	0.01	0.01	1 120	4 822 115
July 11, 2020	0.01	0.01	0.01	0.01	2 913	4 645 175
July 10, 2020	0.01	0.01	0.01	0.01	967	5 427 987
July 09, 2020	0.01	0.01	0.01	0.01	1 209	5 423 054
July 08, 2020	0.01	0.01	0.01	0.01	5 691	5 686 958
July 07, 2020	0.01	0.02	0.01	0.01	852	5 892 927
July 06, 2020	0.01	0.02	0.01	0.01	1 790	6 362 441
July 05, 2020	0.01	0.01	0.01	0.01	684	6 001 564
July 04, 2020	0.01	0.02	0.01	0.01	1 160	6 245 935
July 03, 2020	0.01	0.02	0.01	0.01	1 380	5 812 153
July 02, 2020	0.02	0.02	0.01	0.01	3 138	6 123 707
July 01, 2020	0.02	0.02	0.02	0.02	2 609	7 182 697
June 30, 2020	0.02	0.02	0.02	0.02	1 985	6 945 329
June 29, 2020	0.02	0.02	0.02	0.02	2 747	8 153 046
October 23, 2019	0.01	0.01	0.01	0.01	0	2 759 260
October 22, 2019	0.01	0.01	0.01	0.01	0	2 759 260
October 21, 2019	0.01	0.01	0.01	0.01	0	2 759 260
October 20, 2019	0.01	0.01	0.01	0.01	0	2 759 260
October 19, 2019	0.01	0.01	0.01	0.01	0	2 759 260
October 18, 2019	0.01	0.01	0.01	0.01	0	2 759 260
October 17, 2019	0.01	0.01	0.01	0.01	0	2 759 260
October 16, 2019	0.01	0.01	0	0.01	5 316	2 766 293
October 15, 2019	0.01	0.01	0	0.01	2 635	3 350 009
October 14, 2019	0	0.01	0	0.01	9 151	2 447 881
October 13, 2019	0.01	0.01	0	0	5 110	1 858 431
October 12, 2019	0	0.01	0	0.01	194	2 364 189
October 11, 2019	0.01	0.01	0	0	7 122	1 891 344
October 10, 2019	0.01	0.01	0.01	0.01	3 128	3 505 717
October 09, 2019	0	0.01	0	0.01	84	2 917 650
October 08, 2019	0	0.01	0	0	1 307	2 052 660
October 07, 2019	0.01	0.01	0	0	4 699	2 019 510
October 06, 2019	0.01	0.01	0.01	0.01	39	2 783 136
October 05, 2019	0.01	0.01	0.01	0.01	2	3 289 743
October 04, 2019	0.01	0.01	0.01	0.01	398	3 320 885
October 03, 2019	0.01	0.01	0.01	0.01	107	2 875 371
October 02, 2019	0.01	0.01	0.01	0.01	6 862	2 813 186
October 01, 2019	0.01	0.01	0.01	0.01	8 956	3 369 941
September 30, 2019	0.01	0.01	0.01	0.01	863	4 241 175
September 29, 2019	0.01	0.01	0.01	0.01	1 338	4 003 634
September 28, 2019	0.01	0.01	0.01	0.01	800	4 959 232
September 27, 2019	0.01	0.01	0.01	0.01	346	5 246 750
September 26, 2019	0.01	0.01	0.01	0.01	142	3 763 227
September 25, 2019	0.01	0.02	0.01	0.01	187	3 931 867
September 24, 2019	0.01	0.02	0.01	0.01	2 982	6 439 880
September 23, 2019	0.01	0.01	0.01	0.01	879	5 767 323
May 12, 2019	0.01	0.01	0.01	0.01	413	3 896 399
May 11, 2019	0.01	0.01	0.01	0.01	378	5 322 364
May 10, 2019	0.01	0.01	0.01	0.01	138	3 232 320
May 09, 2019	0.01	0.01	0.01	0.01	207	4 271 446
May 08, 2019	0.01	0.01	0.01	0.01	326	3 521 548
April 28, 2019	0.01	0.01	0.01	0.01	168	3 288 324
April 27, 2019	0.01	0.01	0.01	0.01	3	3 846 012
April 26, 2019	0.01	0.01	0.01	0.01	950	4 005 178
April 25, 2019	0.01	0.01	0.01	0.01	1 976	3 341 733
April 24, 2019	0.01	0.01	0.01	0.01	379	4 352 457
April 23, 2019	0.01	0.01	0.01	0.01	88	3 791 100
April 22, 2019	0.01	0.01	0.01	0.01	889	3 606 819
April 21, 2019	0.01	0.01	0.01	0.01	330	3 482 195
April 20, 2019	0.01	0.01	0.01	0.01	934	3 886 925
April 19, 2019	0.01	0.01	0.01	0.01	961	4 318 899
April 18, 2019	0.01	0.01	0.01	0.01	1 413	3 862 448
April 17, 2019	0.01	0.01	0.01	0.01	342	4 115 617
April 16, 2019	0.01	0.01	0.01	0.01	2 511	4 420 728
April 15, 2019	0.01	0.01	0.01	0.01	1 025	5 426 813
April 14, 2019	0.01	0.01	0.01	0.01	165	4 321 935
April 13, 2019	0.01	0.01	0.01	0.01	305	4 567 030
April 12, 2019	0.01	0.01	0.01	0.01	13	4 762 956
April 11, 2019	0.01	0.01	0.01	0.01	424	4 237 960
April 10, 2019	0.01	0.01	0.01	0.01	1 530	5 095 124
April 09, 2019	0.01	0.01	0.01	0.01	2 024	4 400 635
April 08, 2019	0.01	0.01	0.01	0.01	187	4 654 904
April 07, 2019	0.01	0.01	0.01	0.01	2 135	4 622 373
April 06, 2019	0.01	0.01	0.01	0.01	1 598	4 781 086
April 05, 2019	0.01	0.01	0.01	0.01	636	5 413 882
April 04, 2019	0.01	0.01	0.01	0.01	1 309	5 979 213
April 03, 2019	0.02	0.02	0.01	0.01	5 118	5 294 078
April 02, 2019	0.01	0.02	0.01	0.02	1 595	6 494 816
April 01, 2019	0.01	0.01	0.01	0.01	3 107	3 925 327
December 29, 2018	0.01	0.01	0.01	0.01	3 162	5 980 411
December 28, 2018	0.01	0.01	0.01	0.01	3 150	6 048 230
December 27, 2018	0.01	0.01	0.01	0.01	4 812	5 582 262
December 26, 2018	0.01	0.01	0.01	0.01	4 367	5 874 901
December 25, 2018	0.02	0.02	0.01	0.01	2 128	5 991 490
December 24, 2018	0.02	0.02	0.01	0.01	3 656	6 442 550
December 23, 2018	0.01	0.02	0.01	0.02	6 730	6 464 383
December 22, 2018	0.01	0.01	0.01	0.01	1 281	6 424 070
December 21, 2018	0.02	0.02	0.01	0.01	6 464	6 214 903
December 20, 2018	0.02	0.02	0.01	0.02	7 935	6 683 593
December 19, 2018	0.01	0.02	0.01	0.02	2 447	6 470 866
December 18, 2018	0.01	0.02	0.01	0.01	1 063	6 409 892
December 17, 2018	0.01	0.01	0.01	0.01	2 397	6 288 694
December 16, 2018	0.01	0.01	0.01	0.01	1 925	5 492 423
December 15, 2018	0.01	0.01	0.01	0.01	1 455	5 536 460
December 14, 2018	0.01	0.01	0.01	0.01	11 291	5 458 808
December 13, 2018	0.02	0.02	0.01	0.01	5 237	6 290 791
December 12, 2018	0.01	0.02	0.01	0.02	6 165	6 541 513
December 11, 2018	0.01	0.01	0.01	0.01	10 718	5 890 058
December 10, 2018	0.01	0.01	0.01	0.01	6 573	5 980 022
December 09, 2018	0.02	0.02	0.01	0.01	18 674	6 252 048
December 08, 2018	0.01	0.02	0.01	0.02	8 221	7 002 931
December 07, 2018	0.01	0.01	0.01	0.01	5 876	6 279 503
December 06, 2018	0.02	0.02	0.01	0.01	4 554	6 380 782
December 05, 2018	0.02	0.02	0.02	0.02	5 976	6 778 518
December 04, 2018	0.02	0.02	0.02	0.02	10 277	7 315 615
December 03, 2018	0.02	0.02	0.02	0.02	4 460	6 952 250
December 02, 2018	0.02	0.02	0.02	0.02	6 611	7 417 202
December 01, 2018	0.02	0.02	0.02	0.02	2 085	7 630 802
November 30, 2018	0.02	0.02	0.02	0.02	5 454	7 246 255
November 29, 2018	0.02	0.02	0.02	0.02	5 147	7 744 098
November 28, 2018	0.02	0.02	0.02	0.02	16 542	7 400 988
November 27, 2018	0.02	0.02	0.01	0.02	2 695	6 980 921
November 26, 2018	0.02	0.02	0.01	0.02	4 981	6 679 405
November 25, 2018	0.02	0.02	0.02	0.02	2 562	7 318 815
November 24, 2018	0.02	0.02	0.02	0.02	5 145	7 035 402
November 23, 2018	0.02	0.02	0.02	0.02	6 521	7 869 688
November 22, 2018	0.02	0.02	0.02	0.02	12 717	8 058 458
November 21, 2018	0.02	0.02	0.02	0.02	15 245	8 268 470
November 20, 2018	0.02	0.02	0.02	0.02	19 720	8 359 931
November 19, 2018	0.03	0.03	0.02	0.02	8 056	9 373 269
November 18, 2018	0.03	0.03	0.03	0.03	5 184	11 004 087
November 17, 2018	0.03	0.03	0.02	0.03	12 148	11 458 812
November 16, 2018	0.03	0.03	0.02	0.03	11 339	11 049 796
November 15, 2018	0.03	0.03	0.02	0.03	6 221	11 301 733
November 14, 2018	0.03	0.03	0.02	0.03	29 061	11 397 107
November 13, 2018	0.03	0.03	0.03	0.03	14 171	12 081 968
November 12, 2018	0.03	0.03	0.03	0.03	24 547	13 161 655
November 11, 2018	0.03	0.03	0.03	0.03	32 009	12 753 026
November 10, 2018	0.03	0.03	0.03	0.03	5 911	14 218 208
November 09, 2018	0.03	0.04	0.03	0.03	23 542	13 915 230
November 08, 2018	0.04	0.04	0.03	0.03	10 973	14 694 476
November 07, 2018	0.03	0.04	0.03	0.04	12 018	15 150 663
November 06, 2018	0.04	0.04	0.03	0.03	11 322	14 731 800
November 05, 2018	0.03	0.04	0.03	0.04	23 295	15 205 359
November 04, 2018	0.03	0.04	0.03	0.04	23 437	15 080 616
November 03, 2018	0.03	0.03	0.03	0.03	10 001	14 170 306
November 02, 2018	0.03	0.03	0.03	0.03	25 094	13 821 748
November 01, 2018	0.03	0.03	0.03	0.03	22 470	12 900 000
October 31, 2018	0.03	0.03	0.03	0.03	18 505	12 900 000
October 30, 2018	0.03	0.03	0.03	0.03	17 928	13 920 145
October 29, 2018	0.03	0.03	0.03	0.03	32 010	13 951 878
October 28, 2018	0.03	0.03	0.03	0.03	21 122	14 609 632
October 27, 2018	0.03	0.03	0.03	0.03	37 653	14 262 893
October 26, 2018	0.03	0.03	0.03	0.03	46 108	14 635 566
October 25, 2018	0.04	0.04	0.03	0.03	39 672	15 131 012
October 24, 2018	0.03	0.04	0.03	0.04	60 379	13 066 138
October 23, 2018	0.03	0.03	0.03	0.03	13 897	12 511 607
October 22, 2018	0.03	0.03	0.03	0.03	6 919	12 013 477
October 21, 2018	0.03	0.03	0.03	0.03	16 795	12 546 870
October 20, 2018	0.03	0.03	0.03	0.03	17 006	12 720 591
October 19, 2018	0.03	0.03	0.03	0.03	23 176	13 249 506
October 18, 2018	0.03	0.03	0.03	0.03	10 390	12 783 468
October 17, 2018	0.03	0.03	0.03	0.03	15 502	12 563 693
October 16, 2018	0.03	0.03	0.03	0.03	2 550	12 106 934
October 15, 2018	0.03	0.03	0.03	0.03	13 200	12 179 107
October 14, 2018	0.03	0.03	0.03	0.03	1 604	12 245 222
October 13, 2018	0.03	0.03	0.03	0.03	8 332	12 553 451
October 12, 2018	0.03	0.03	0.03	0.03	14 678	13 128 150
October 11, 2018	0.03	0.03	0.03	0.03	11 566	13 166 798
October 10, 2018	0.03	0.03	0.03	0.03	23 085	13 185 303
October 09, 2018	0.03	0.03	0.03	0.03	13 984	13 467 758
October 08, 2018	0.03	0.03	0.03	0.03	4 996	13 283 599
October 07, 2018	0.03	0.03	0.03	0.03	6 016	13 130 417
October 06, 2018	0.03	0.03	0.03	0.03	5 005	13 382 045
October 05, 2018	0.03	0.03	0.03	0.03	4 160	12 847 411
October 04, 2018	0.03	0.03	0.03	0.03	12 136	12 770 658
October 03, 2018	0.03	0.03	0.03	0.03	1 129	12 963 621
October 02, 2018	0.03	0.03	0.03	0.03	12 428	12 919 433
October 01, 2018	0.03	0.03	0.03	0.03	7 554	12 798 714
September 30, 2018	0.03	0.03	0.03	0.03	12 719	12 733 860
September 29, 2018	0.03	0.03	0.03	0.03	21 410	12 400 159
September 28, 2018	0.03	0.03	0.03	0.03	8 019	12 231 858
September 27, 2018	0.03	0.03	0.03	0.03	10 936	11 774 832
September 26, 2018	0.03	0.03	0.03	0.03	6 362	11 401 436
September 25, 2018	0.03	0.03	0.03	0.03	5 487	11 970 139
September 24, 2018	0.03	0.03	0.03	0.03	2 584	11 946 714
September 23, 2018	0.03	0.03	0.03	0.03	6 885	11 884 222
September 22, 2018	0.03	0.03	0.03	0.03	22 313	12 473 870
September 21, 2018	0.03	0.03	0.03	0.03	11 695	12 263 513
September 20, 2018	0.03	0.03	0.03	0.03	16 616	13 104 102
September 19, 2018	0.03	0.03	0.03	0.03	15 203	12 544 536
September 18, 2018	0.03	0.03	0.03	0.03	8 423	12 395 327
September 17, 2018	0.03	0.03	0.03	0.03	18 682	12 236 838
September 16, 2018	0.03	0.03	0.03	0.03	12 790	12 799 464
September 15, 2018	0.03	0.03	0.03	0.03	11 785	13 118 342
September 14, 2018	0.03	0.03	0.03	0.03	16 258	13 721 106
September 13, 2018	0.03	0.03	0.03	0.03	16 518	12 844 708
September 12, 2018	0.03	0.03	0.03	0.03	31 601	12 659 138
September 11, 2018	0.03	0.03	0.03	0.03	5 955	12 216 023
September 10, 2018	0.03	0.03	0.03	0.03	15 953	12 239 151
September 09, 2018	0.03	0.03	0.03	0.03	9 733	12 835 911
September 08, 2018	0.03	0.03	0.03	0.03	5 354	13 163 436
September 07, 2018	0.03	0.03	0.03	0.03	40 148	13 163 238
September 06, 2018	0.03	0.03	0.03	0.03	41 166	14 649 395
September 05, 2018	0.04	0.04	0.03	0.03	21 354	16 177 444
September 04, 2018	0.04	0.04	0.04	0.04	10 232	15 970 218
September 03, 2018	0.03	0.04	0.03	0.04	29 344	14 457 606
September 02, 2018	0.04	0.04	0.03	0.03	11 503	15 194 731
September 01, 2018	0.03	0.04	0.03	0.04	19 296	14 893 864
August 31, 2018	0.03	0.04	0.03	0.03	16 509	14 977 682
August 30, 2018	0.04	0.04	0.03	0.03	8 253	15 691 325
August 29, 2018	0.03	0.04	0.03	0.04	83 628	14 422 490
August 28, 2018	0.03	0.03	0.03	0.03	23 066	12 611 460
August 27, 2018	0.03	0.03	0.03	0.03	5 466	11 267 391
August 26, 2018	0.03	0.03	0.02	0.03	15 616	11 830 103
August 25, 2018	0.03	0.03	0.03	0.03	1 482	11 896 020
August 24, 2018	0.03	0.03	0.02	0.03	11 875	11 194 756
August 23, 2018	0.03	0.03	0.03	0.03	5 588	11 472 616
August 22, 2018	0.03	0.03	0.02	0.03	17 014	11 544 921
August 21, 2018	0.02	0.03	0.02	0.03	10 052	10 747 156
August 20, 2018	0.03	0.03	0.02	0.03	14 343	11 322 243
August 19, 2018	0.03	0.03	0.03	0.03	4 424	11 479 488
August 18, 2018	0.03	0.03	0.03	0.03	9 339	12 240 301
August 17, 2018	0.03	0.03	0.03	0.03	8 282	11 194 484
August 16, 2018	0.03	0.03	0.03	0.03	18 598	11 709 785
August 15, 2018	0.03	0.03	0.03	0.03	7 509	12 390 728
August 14, 2018	0.03	0.03	0.03	0.03	11 601	13 437 503
August 13, 2018	0.03	0.03	0.03	0.03	8 919	13 265 872
August 12, 2018	0.03	0.03	0.03	0.03	3 675	13 153 586
August 11, 2018	0.03	0.03	0.03	0.03	18 038	14 007 679
August 10, 2018	0.03	0.04	0.03	0.03	11 563	14 758 717
August 09, 2018	0.03	0.04	0.03	0.03	16 140	13 534 442
August 08, 2018	0.04	0.04	0.03	0.03	11 250	15 415 002
August 07, 2018	0.04	0.04	0.03	0.04	21 584	16 700 617
August 06, 2018	0.04	0.04	0.03	0.04	24 322	15 129 605
August 05, 2018	0.03	0.04	0.03	0.04	9 853	14 929 272
August 04, 2018	0.04	0.04	0.03	0.03	7 859	16 022 381
August 03, 2018	0.04	0.04	0.04	0.04	20 783	16 797 453
August 02, 2018	0.04	0.04	0.04	0.04	26 800	17 380 843
August 01, 2018	0.04	0.04	0.04	0.04	32 569	17 984 686
July 31, 2018	0.04	0.05	0.04	0.04	32 178	17 616 905
July 30, 2018	0.04	0.04	0.04	0.04	17 053	18 509 523
July 29, 2018	0.05	0.05	0.04	0.04	9 033	19 387 452
July 28, 2018	0.04	0.04	0.04	0.04	19 912	17 566 200
July 27, 2018	0.04	0.04	0.04	0.04	10 155	16 406 900
July 26, 2018	0.04	0.04	0.03	0.04	55 081	15 458 500
July 25, 2018	0.03	0.04	0.03	0.04	25 017	13 708 300
July 24, 2018	0.03	0.03	0.03	0.03	9 679	12 511 300
July 23, 2018	0.03	0.03	0.03	0.03	21 519	12 979 700
July 22, 2018	0.03	0.03	0.03	0.03	4 152	12 632 500
July 21, 2018	0.03	0.03	0.03	0.03	18 320	13 087 700
July 20, 2018	0.03	0.03	0.03	0.03	37 773	13 910 300
July 19, 2018	0.03	0.03	0.03	0.03	23 570	14 214 700
July 18, 2018	0.03	0.03	0.03	0.03	12 768	14 017 200
July 17, 2018	0.03	0.03	0.03	0.03	17 370	12 624 000
July 16, 2018	0.03	0.03	0.03	0.03	25 966	12 288 100
July 15, 2018	0.03	0.03	0.03	0.03	9 204	12 021 100
July 14, 2018	0.03	0.03	0.03	0.03	9 691	12 871 400
July 13, 2018	0.03	0.03	0.03	0.03	7 156	12 705 000
July 12, 2018	0.03	0.03	0.03	0.03	21 897	12 226 700
July 11, 2018	0.03	0.03	0.03	0.03	17 109	12 609 000
July 10, 2018	0.03	0.03	0.03	0.03	10 432	13 350 500
July 09, 2018	0.03	0.03	0.03	0.03	14 716	13 259 600
July 08, 2018	0.04	0.04	0.03	0.03	43 595	15 540 400
July 07, 2018	0.04	0.04	0.03	0.04	26 667	17 434 800
July 06, 2018	0.04	0.04	0.04	0.04	9 566	16 552 200
July 05, 2018	0.04	0.04	0.04	0.04	30 459	16 815 300
July 04, 2018	0.03	0.04	0.03	0.04	25 496	14 953 400
July 03, 2018	0.03	0.04	0.03	0.03	22 639	14 279 200
July 02, 2018	0.03	0.04	0.03	0.03	18 615	14 708 500
July 01, 2018	0.03	0.03	0.03	0.03	11 466	14 695 900
June 30, 2018	0.03	0.03	0.03	0.03	13 074	13 423 900
June 29, 2018	0.03	0.03	0.03	0.03	9 718	12 213 500
June 28, 2018	0.03	0.03	0.03	0.03	14 185	12 897 800
June 27, 2018	0.03	0.03	0.03	0.03	22 817	12 375 200
June 26, 2018	0.03	0.03	0.03	0.03	10 179	11 975 000
June 25, 2018	0.03	0.03	0.03	0.03	9 365	11 656 400
June 24, 2018	0.03	0.03	0.02	0.03	8 639	12 249 400
June 23, 2018	0.03	0.03	0.03	0.03	5 108	11 371 800
June 22, 2018	0.03	0.03	0.02	0.03	17 589	13 771 400
June 21, 2018	0.03	0.03	0.03	0.03	20 954	13 320 500
June 20, 2018	0.03	0.03	0.03	0.03	77 687	13 833 600
June 19, 2018	0.03	0.03	0.03	0.03	5 667	14 352 400
June 18, 2018	0.03	0.03	0.03	0.03	13 113	14 047 900
June 17, 2018	0.03	0.03	0.03	0.03	3 514	14 314 600
June 16, 2018	0.03	0.03	0.03	0.03	12 700	14 911 100
June 15, 2018	0.03	0.04	0.03	0.03	12 459	14 458 900
June 14, 2018	0.03	0.04	0.03	0.03	13 442	12 487 000
June 13, 2018	0.03	0.04	0.03	0.03	28 872	14 436 100
June 12, 2018	0.03	0.04	0.03	0.03	33 020	14 958 800
June 11, 2018	0.04	0.04	0.03	0.03	82 118	17 044 100
June 10, 2018	0.05	0.05	0.04	0.04	25 004	20 125 200
June 09, 2018	0.05	0.05	0.05	0.05	10 324	20 905 200
June 08, 2018	0.05	0.05	0.05	0.05	7 209	21 436 100
June 07, 2018	0.05	0.06	0.05	0.05	58 697	19 923 000
June 06, 2018	0.04	0.05	0.04	0.05	20 846	18 678 300
June 05, 2018	0.04	0.04	0.04	0.04	19 544	18 876 300
June 04, 2018	0.05	0.05	0.04	0.04	51 965	19 788 900
June 03, 2018	0.05	0.05	0.04	0.05	27 807	20 668 100
June 02, 2018	0.05	0.05	0.04	0.05	10 795	19 693 900
June 01, 2018	0.04	0.05	0.04	0.05	42 339	19 113 600
May 31, 2018	0.04	0.05	0.04	0.04	37 666	18 237 600
May 30, 2018	0.05	0.05	0.04	0.04	28 348	19 353 900
May 29, 2018	0.04	0.05	0.04	0.04	29 386	19 014 700
May 28, 2018	0.04	0.05	0.04	0.04	21 041	18 636 600
May 27, 2018	0.05	0.05	0.04	0.04	33 765	19 848 100
May 26, 2018	0.04	0.05	0.04	0.05	32 612	18 975 500
May 25, 2018	0.04	0.05	0.04	0.04	27 116	18 232 700
May 24, 2018	0.04	0.04	0.04	0.04	20 591	17 461 000
May 23, 2018	0.05	0.05	0.04	0.04	69 567	19 821 900
May 22, 2018	0.05	0.06	0.05	0.05	90 115	22 415 300
May 21, 2018	0.05	0.06	0.05	0.05	42 347	23 112 300
May 20, 2018	0.05	0.06	0.05	0.05	37 719	23 059 900
May 19, 2018	0.06	0.06	0.05	0.05	19 930	23 736 700
May 18, 2018	0.06	0.06	0.05	0.05	29 203	23 670 200
May 17, 2018	0.06	0.06	0.05	0.06	20 797	25 839 100
May 16, 2018	0.06	0.06	0.06	0.06	29 567	26 941 400
May 15, 2018	0.06	0.07	0.06	0.06	64 758	26 555 900
May 14, 2018	0.06	0.08	0.06	0.06	93 182	26 138 200
May 13, 2018	0.06	0.07	0.05	0.06	91 203	24 080 200
May 12, 2018	0.05	0.06	0.05	0.06	84 266	19 763 100
May 11, 2018	0.06	0.06	0.04	0.05	193 224	23 763 100
May 10, 2018	0.06	0.07	0.06	0.06	64 236	24 794 100
May 09, 2018	0.07	0.07	0.04	0.06	82 629	28 692 200
May 08, 2018	0.07	0.07	0.06	0.07	61 161	31 706 000
May 07, 2018	0.08	0.08	0.06	0.07	115 308	32 956 400
May 06, 2018	0.08	0.08	0.08	0.08	41 427	34 208 500
May 05, 2018	0.08	0.08	0.08	0.08	56 165	34 413 500
May 04, 2018	0.08	0.08	0.08	0.08	87 356	33 582 400
May 03, 2018	0.07	0.08	0.07	0.08	100 558	31 891 800
May 02, 2018	0.07	0.08	0.07	0.07	133 430	31 878 900
May 01, 2018	0.08	0.08	0.07	0.07	144 918	35 862 500
April 30, 2018	0.09	0.09	0.08	0.08	57 737	39 402 700
April 29, 2018	0.09	0.1	0.09	0.09	45 927	39 801 000
April 28, 2018	0.09	0.09	0.09	0.09	62 229	37 371 400
April 27, 2018	0.09	0.1	0.09	0.09	52 366	39 372 100
April 26, 2018	0.09	0.1	0.08	0.09	52 423	37 004 100
April 25, 2018	0.1	0.1	0.08	0.09	46 557	42 293 100
April 24, 2018	0.09	0.1	0.09	0.1	138 456	36 835 300
April 23, 2018	0.08	0.09	0.08	0.09	94 546	34 996 200
April 22, 2018	0.08	0.09	0.07	0.08	97 561	33 261 400
April 21, 2018	0.08	0.08	0.07	0.08	76 599	33 039 000
April 20, 2018	0.08	0.09	0.07	0.08	97 909	35 289 500
April 19, 2018	0.08	0.08	0.08	0.08	63 845	33 358 200
April 18, 2018	0.06	0.08	0.06	0.08	159 132	27 165 800
April 17, 2018	0.07	0.07	0.06	0.06	72 145	30 256 200
April 16, 2018	0.08	0.08	0.07	0.07	105 411	34 462 700
April 15, 2018	0.07	0.08	0.07	0.08	90 709	31 834 300
April 14, 2018	0.08	0.08	0.07	0.07	65 731	33 867 700
April 13, 2018	0.08	0.09	0.08	0.08	70 283	34 919 100
April 12, 2018	0.07	0.08	0.07	0.08	99 925	32 016 900
April 11, 2018	0.08	0.08	0.07	0.07	63 906	32 460 400
April 10, 2018	0.07	0.08	0.06	0.08	130 476	29 063 600
April 09, 2018	0.07	0.08	0.06	0.07	166 793	30 916 000
April 08, 2018	0.08	0.09	0.07	0.07	443 722	36 399 200
April 07, 2018	0.09	0.11	0.08	0.08	131 207	40 212 800
April 06, 2018	0.09	0.1	0.09	0.09	33 339	38 875 400
April 05, 2018	0.09	0.09	0.08	0.09	50 132	37 850 400
April 04, 2018	0.1	0.1	0.09	0.09	94 175	44 424 000
April 03, 2018	0.1	0.11	0.1	0.1	96 756	43 943 400
April 02, 2018	0.1	0.1	0.1	0.1	29 478	42 400 300
April 01, 2018	0.1	0.11	0.09	0.1	49 358	41 494 600
March 31, 2018	0.1	0.1	0.1	0.1	45 722	41 206 100
March 30, 2018	0.11	0.12	0.09	0.1	111 835	49 190 700
March 29, 2018	0.14	0.14	0.11	0.11	102 962	58 787 800
March 28, 2018	0.12	0.14	0.12	0.14	98 197	53 455 400
March 27, 2018	0.12	0.14	0.11	0.12	97 423	52 569 400
March 26, 2018	0.13	0.14	0.11	0.12	118 989	54 777 400
March 25, 2018	0.13	0.13	0.12	0.13	49 279	57 430 100
March 24, 2018	0.13	0.14	0.12	0.13	76 211	54 076 500
March 23, 2018	0.12	0.13	0.12	0.12	56 800	52 882 900
March 22, 2018	0.13	0.13	0.11	0.12	76 978	56 375 500
March 21, 2018	0.11	0.14	0.11	0.13	175 480	48 612 900
March 20, 2018	0.1	0.12	0.1	0.11	56 364	44 317 600
March 19, 2018	0.09	0.11	0.09	0.1	83 470	38 875 800
March 18, 2018	0.09	0.09	0.07	0.09	99 247	39 167 500
March 17, 2018	0.1	0.11	0.09	0.09	82 812	45 107 200
March 16, 2018	0.11	0.11	0.1	0.1	86 563	46 943 600
March 15, 2018	0.11	0.11	0.1	0.11	73 638	45 912 600
March 14, 2018	0.11	0.12	0.1	0.11	109 113	47 385 800
March 13, 2018	0.11	0.11	0.1	0.11	174 989	46 175 500
March 12, 2018	0.11	0.12	0.1	0.11	127 694	47 139 900
March 11, 2018	0.09	0.11	0.09	0.11	133 803	40 797 300
March 10, 2018	0.11	0.11	0.09	0.1	96 804	47 451 200
March 09, 2018	0.1	0.11	0.08	0.11	254 250	44 449 900
March 08, 2018	0.11	0.12	0.1	0.1	169 912	48 773 300
March 07, 2018	0.13	0.14	0.11	0.11	102 219	56 177 400
March 06, 2018	0.15	0.15	0.12	0.13	189 118	64 511 100
March 05, 2018	0.15	0.16	0.15	0.15	106 111	65 136 800
March 04, 2018	0.15	0.16	0.14	0.15	82 064	66 474 600
March 03, 2018	0.17	0.17	0.15	0.16	83 372	73 578 100
March 02, 2018	0.16	0.17	0.15	0.16	167 574	70 240 300
March 01, 2018	0.16	0.17	0.15	0.16	117 540	68 398 600
February 28, 2018	0.18	0.18	0.15	0.16	210 724	76 526 900
February 27, 2018	0.17	0.19	0.17	0.18	225 405	73 171 100
February 26, 2018	0.16	0.18	0.15	0.17	153 566	70 669 600
February 25, 2018	0.15	0.16	0.14	0.16	121 718	65 935 400
February 24, 2018	0.17	0.18	0.15	0.15	131 883	72 549 200
February 23, 2018	0.15	0.18	0.15	0.17	284 069	65 012 500
February 22, 2018	0.18	0.2	0.15	0.15	192 980	79 216 700
February 21, 2018	0.18	0.21	0.17	0.18	218 581	77 816 600
February 20, 2018	0.21	0.23	0.18	0.18	271 910	90 962 900
February 19, 2018	0.21	0.23	0.21	0.21	215 506	88 385 500
February 18, 2018	0.23	0.24	0.21	0.21	175 137	99 707 000
February 17, 2018	0.22	0.24	0.21	0.23	259 822	95 012 200
February 16, 2018	0.22	0.23	0.21	0.22	219 512	93 917 100
February 15, 2018	0.23	0.24	0.21	0.22	253 743	99 185 200
February 14, 2018	0.2	0.23	0.2	0.23	269 390	86 570 100
February 13, 2018	0.21	0.21	0.19	0.2	157 695	91 535 100
February 12, 2018	0.19	0.21	0.19	0.21	265 536	83 004 200
February 11, 2018	0.19	0.2	0.17	0.18	193 508	80 736 100
February 10, 2018	0.2	0.22	0.18	0.19	217 735	87 762 200
February 09, 2018	0.2	0.22	0.18	0.2	244 975	84 103 800
February 08, 2018	0.19	0.21	0.19	0.2	144 120	81 739 800
February 07, 2018	0.19	0.22	0.17	0.19	216 165	83 189 800
February 06, 2018	0.16	0.21	0.11	0.19	553 866	68 092 500
February 05, 2018	0.22	0.22	0.13	0.16	486 834	95 330 700
February 04, 2018	0.25	0.27	0.2	0.22	336 289	108 195 000
February 03, 2018	0.2	0.27	0.18	0.25	724 872	86 365 100
February 02, 2018	0.19	0.21	0.12	0.2	635 148	82 567 100
February 01, 2018	0.23	0.24	0.17	0.19	389 544	98 312 000
January 31, 2018	0.25	0.26	0.21	0.23	393 035	107 125 000
January 30, 2018	0.29	0.3	0.21	0.25	478 335	125 522 000
January 29, 2018	0.27	0.3	0.24	0.29	662 813	116 736 000
January 28, 2018	0.33	0.34	0.27	0.27	390 572	143 859 000
January 27, 2018	0.31	0.34	0.28	0.33	445 779	131 922 000
January 26, 2018	0.32	0.33	0.28	0.3	314 024	139 311 000
January 25, 2018	0.32	0.35	0.31	0.32	455 848	137 006 000
January 24, 2018	0.29	0.33	0.28	0.31	500 567	123 407 000
January 23, 2018	0.31	0.32	0.26	0.29	515 921	132 786 000
January 22, 2018	0.34	0.36	0.27	0.3	665 366	147 677 000
January 21, 2018	0.44	0.5	0.34	0.34	880 026	188 817 000
January 20, 2018	0.38	0.45	0.38	0.44	665 698	165 546 000
January 19, 2018	0.4	0.43	0.36	0.38	574 161	172 400 000
January 18, 2018	0.43	0.5	0.38	0.4	1 001 900	183 736 000
January 17, 2018	0.32	0.44	0.27	0.43	1 045 600	137 938 000
January 16, 2018	0.44	0.44	0.26	0.34	1 070 980	190 921 000
January 15, 2018	0.46	0.52	0.4	0.44	931 884	199 177 000
January 14, 2018	0.55	0.56	0.44	0.47	807 508	237 025 000
January 13, 2018	0.55	0.62	0.47	0.53	1 122 380	234 978 000
January 12, 2018	0.51	0.62	0.49	0.54	1 071 560	218 816 000
January 11, 2018	0.62	0.62	0.48	0.52	1 107 340	265 708 000
January 10, 2018	0.67	0.71	0.57	0.61	1 676 120	289 400 000
January 09, 2018	0.58	0.76	0.56	0.69	3 250 220	248 913 000
January 08, 2018	0.65	0.65	0.53	0.58	1 808 860	278 255 000
January 07, 2018	0.71	0.72	0.62	0.65	2 115 190	303 428 000
January 06, 2018	0.68	0.78	0.59	0.71	2 108 540	292 315 000
January 05, 2018	0.7	0.82	0.56	0.67	4 398 200	300 423 000
January 04, 2018	0.81	0.81	0.65	0.69	4 376 310	346 971 000
January 03, 2018	0.62	0.87	0.61	0.8	9 873 910	268 545 000
January 02, 2018	0.3	0.63	0.3	0.63	6 817 100	128 639 000
January 01, 2018	0.38	0.38	0.29	0.29	1 930 530	165 171 000
December 31, 2017	0.38	0.39	0.33	0.37	2 078 020	161 560 000
December 30, 2017	0.36	0.49	0.3	0.38	3 537 320	155 434 000
December 29, 2017	0.23	0.39	0.22	0.37	2 998 000	96 902 700
December 28, 2017	0.23	0.24	0.19	0.22	883 674	99 346 200
December 27, 2017	0.25	0.27	0.22	0.23	983 966	105 915 000
December 26, 2017	0.24	0.27	0.22	0.24	1 044 340	104 664 000
December 25, 2017	0.24	0.26	0.22	0.24	689 995	103 487 000
December 24, 2017	0.28	0.28	0.23	0.24	930 884	120 443 000
December 23, 2017	0.26	0.32	0.25	0.28	2 636 280	112 487 000
December 22, 2017	0.19	0.28	0.16	0.26	2 532 670	83 106 800
December 21, 2017	0.14	0.19	0.13	0.19	2 120 330	58 691 700
December 20, 2017	0.14	0.14	0.12	0.13	529 615	59 886 800
December 19, 2017	0.14	0.15	0.13	0.14	533 113	60 217 300
December 18, 2017	0.13	0.14	0.11	0.14	999 543	56 342 200
December 17, 2017	0.15	0.16	0.13	0.13	784 274	62 680 500
December 16, 2017	0.15	0.16	0.13	0.15	1 327 610	65 846 500
December 15, 2017	0.15	0.17	0.13	0.15	2 024 930	62 760 600
December 14, 2017	0.09	0.15	0.08	0.14	2 551 370	40 169 100
December 13, 2017	0.11	0.11	0.08	0.09	1 193 980	45 500 000
December 12, 2017	0.08	0.11	0.08	0.11	1 532 480	34 551 700
December 11, 2017	0.07	0.08	0.05	0.08	1 283 160	28 118 200
December 10, 2017	0.05	0.07	0.04	0.07	670 357	20 739 800
December 09, 2017	0.04	0.05	0.04	0.05	205 670	17 691 700
December 08, 2017	0.05	0.05	0.04	0.04	211 844	20 900 100
December 07, 2017	0.05	0.05	0.04	0.05	265 341	20 345 200
December 06, 2017	0.03	0.05	0.03	0.05	586 831	14 018 100
December 05, 2017	0.03	0.03	0.03	0.03	314 140	11 288 600
December 04, 2017	0.02	0.03	0.02	0.03	87 976	9 771 640
December 03, 2017	0.02	0.02	0.02	0.02	60 373	8 978 260
December 02, 2017	0.02	0.02	0.02	0.02	21 252	9 088 960
December 01, 2017	0.02	0.02	0.02	0.02	69 899	8 835 070
November 30, 2017	0.02	0.02	0.02	0.02	76 060	8 947 790
November 29, 2017	0.02	0.02	0.02	0.02	58 448	8 928 900
November 28, 2017	0.02	0.02	0.02	0.02	29 511	8 995 650
November 27, 2017	0.02	0.02	0.02	0.02	47 897	8 936 030
November 26, 2017	0.02	0.02	0.02	0.02	46 091	8 768 140
November 25, 2017	0.02	0.02	0.02	0.02	20 903	8 270 370
November 24, 2017	0.02	0.02	0.02	0.02	24 236	7 718 470
November 23, 2017	0.02	0.02	0.02	0.02	31 408	8 708 660
November 22, 2017	0.02	0.02	0.02	0.02	60 072	7 243 160
November 21, 2017	0.02	0.02	0.02	0.02	27 622	8 036 210
November 20, 2017	0.02	0.02	0.02	0.02	27 804	7 903 540
November 19, 2017	0.02	0.02	0.02	0.02	33 430	7 772 820
November 18, 2017	0.02	0.02	0.02	0.02	26 060	7 741 690
November 17, 2017	0.02	0.02	0.01	0.02	59 720	8 529 170
November 16, 2017	0.02	0.02	0.02	0.02	43 728	8 005 900
November 15, 2017	0.02	0.02	0.02	0.02	38 650	6 683 900
November 14, 2017	0.02	0.02	0.02	0.02	51 619	7 545 290
November 13, 2017	0.01	0.02	0.01	0.02	43 803	6 098 020
November 12, 2017	0.02	0.02	0.01	0.01	30 569	6 607 600
November 11, 2017	0.02	0.02	0.01	0.02	35 433	6 985 250
November 10, 2017	0.02	0.02	0.02	0.02	11 899	7 717 020
November 09, 2017	0.02	0.02	0.02	0.02	27 656	7 584 110
November 08, 2017	0.02	0.02	0.02	0.02	36 493	6 791 220
November 07, 2017	0.02	0.02	0.02	0.02	16 526	6 718 240
November 06, 2017	0.02	0.02	0.02	0.02	30 991	7 186 940
November 05, 2017	0.02	0.02	0.02	0.02	21 234	7 338 910
November 04, 2017	0.02	0.02	0.01	0.02	51 045	7 319 790
November 03, 2017	0.02	0.02	0.02	0.02	38 512	7 379 800
November 02, 2017	0.02	0.02	0.01	0.02	133 072	7 756 960
November 01, 2017	0.02	0.02	0.02	0.02	65 021	8 722 950
October 31, 2017	0.02	0.02	0.02	0.02	59 464	8 845 720
October 30, 2017	0.02	0.02	0.02	0.02	45 357	8 473 360
October 29, 2017	0.02	0.02	0.02	0.02	78 172	8 850 420
October 28, 2017	0.02	0.02	0.02	0.02	129 174	10 076 600
October 27, 2017	0.03	0.03	0.02	0.02	52 403	11 384 400
October 26, 2017	0.03	0.03	0.02	0.03	133 677	12 843 000
October 25, 2017	0.03	0.03	0.03	0.03	130 586	11 894 100
October 24, 2017	0.02	0.03	0.02	0.03	168 979	10 226 400
October 23, 2017	0.02	0.03	0.02	0.02	92 277	9 356 200
October 22, 2017	0.02	0.02	0.02	0.02	35 676	9 480 380
October 21, 2017	0.02	0.02	0.02	0.02	88 381	9 456 320
October 20, 2017	0.02	0.03	0.02	0.02	101 982	9 673 480
October 19, 2017	0.02	0.03	0.02	0.02	124 597	7 677 200
October 18, 2017	0.02	0.02	0.01	0.02	26 985	6 861 820
October 17, 2017	0.02	0.02	0.02	0.02	15 580	7 611 520
October 16, 2017	0.02	0.02	0.02	0.02	10 601	7 728 310
October 15, 2017	0.02	0.02	0.02	0.02	11 828	8 656 200
October 14, 2017	0.02	0.02	0.02	0.02	25 222	7 262 360
October 13, 2017	0.02	0.02	0.01	0.02	24 252	7 491 710
October 12, 2017	0.02	0.02	0.02	0.02	29 275	7 020 590
October 11, 2017	0.02	0.02	0.02	0.02	17 622	8 130 420
October 10, 2017	0.02	0.02	0.02	0.02	70 816	8 210 650
October 09, 2017	0.02	0.02	0.02	0.02	32 155	8 420 450
October 08, 2017	0.02	0.02	0.02	0.02	12 337	8 332 860
October 07, 2017	0.02	0.02	0.02	0.02	48 798	8 682 580
October 06, 2017	0.02	0.02	0.02	0.02	16 441	8 184 120
October 05, 2017	0.02	0.02	0.02	0.02	50 415	8 824 860
October 04, 2017	0.02	0.02	0.02	0.02	64 947	8 612 330
October 03, 2017	0.02	0.02	0.02	0.02	83 703	7 737 730
October 02, 2017	0.02	0.02	0.02	0.02	23 981	7 058 550
October 01, 2017	0.02	0.02	0.02	0.02	19 469	6 904 640
September 30, 2017	0.02	0.02	0.01	0.02	21 252	6 380 970
September 29, 2017	0.02	0.02	0.01	0.02	13 489	6 893 320
September 28, 2017	0.01	0.02	0.01	0.02	36 658	6 224 340
September 27, 2017	0.02	0.02	0.01	0.01	114 106	7 173 310
September 26, 2017	0.02	0.02	0.02	0.02	31 039	7 242 000
September 25, 2017	0.01	0.02	0.01	0.02	48 339	5 685 710
September 24, 2017	0.01	0.01	0.01	0.01	26 300	6 040 170
September 23, 2017	0.01	0.01	0.01	0.01	47 492	5 393 290
September 22, 2017	0.01	0.01	0.01	0.01	24 023	5 975 140
September 21, 2017	0.02	0.02	0.01	0.01	40 052	6 710 390
September 20, 2017	0.02	0.02	0.01	0.02	30 159	6 731 890
September 19, 2017	0.02	0.02	0.02	0.02	47 479	7 689 980
September 18, 2017	0.02	0.02	0.02	0.02	61 361	7 697 860
September 17, 2017	0.02	0.02	0.01	0.02	35 755	7 030 310
September 16, 2017	0.02	0.02	0.01	0.02	114 991	6 953 830
September 15, 2017	0.01	0.02	0.01	0.02	33 221	5 840 480
September 14, 2017	0.02	0.02	0.01	0.01	37 616	7 586 610
September 13, 2017	0.02	0.02	0.02	0.02	18 129	8 055 440
September 12, 2017	0.02	0.02	0.02	0.02	22 638	9 589 380
September 11, 2017	0.02	0.02	0.02	0.02	21 666	8 960 950
September 10, 2017	0.02	0.02	0.02	0.02	15 273	8 883 070
September 09, 2017	0.02	0.02	0.02	0.02	20 903	9 199 010
September 08, 2017	0.02	0.02	0.02	0.02	41 777	10 084 000
September 07, 2017	0.02	0.02	0.02	0.02	28 813	9 842 870
September 06, 2017	0.02	0.03	0.02	0.02	88 023	8 719 550
September 05, 2017	0.02	0.02	0.02	0.02	76 518	8 419 820
September 04, 2017	0.02	0.02	0.02	0.02	54 584	9 833 420
September 03, 2017	0.03	0.03	0.02	0.02	74 082	10 865 900
September 02, 2017	0.03	0.03	0.02	0.02	90 549	13 284 100
September 01, 2017	0.03	0.03	0.03	0.03	91 853	12 071 100
August 31, 2017	0.03	0.03	0.02	0.03	110 319	11 123 300
August 30, 2017	0.02	0.03	0.02	0.03	120 868	15 570 700
August 29, 2017	0.02	0.03	0.02	0.02	89 239	14 984 400
August 28, 2017	0.03	0.03	0.02	0.02	69 005	16 426 500
August 27, 2017	0.02	0.03	0.02	0.03	83 369	15 291 800
August 26, 2017	0.02	0.02	0.02	0.02	75 818	15 579 200
August 25, 2017	0.02	0.03	0.02	0.02	60 348	15 012 800
August 24, 2017	0.02	0.02	0.02	0.02	54 063	13 470 700
August 23, 2017	0.02	0.02	0.02	0.02	56 058	13 329 800
August 22, 2017	0.02	0.02	0.02	0.02	38 103	14 518 000
August 21, 2017	0.02	0.03	0.02	0.02	47 192	16 239 700
August 20, 2017	0.02	0.03	0.02	0.02	123 850	13 000 300
August 19, 2017	0.02	0.02	0.01	0.02	50 795	10 180 500
August 18, 2017	0.02	0.02	0.02	0.02	16 593	10 761 000
August 17, 2017	0.02	0.02	0.02	0.02	58 929	12 135 400
August 16, 2017	0.01	0.02	0.01	0.02	77 838	6 120 070
August 15, 2017	0.01	0.01	0.01	0.01	15 120	6 196 290
August 14, 2017	0.01	0.01	0.01	0.01	8 369	5 652 280
August 13, 2017	0.01	0.01	0.01	0.01	8 414	6 070 500
August 12, 2017	0.01	0.01	0.01	0.01	26 896	6 525 660
August 11, 2017	0.01	0.01	0.01	0.01	19 325	7 251 700
August 10, 2017	0.01	0.01	0.01	0.01	21 072	7 864 530
August 09, 2017	0.01	0.01	0.01	0.01	16 150	7 371 550
August 08, 2017	0.01	0.01	0.01	0.01	26 987	8 273 500
August 07, 2017	0.01	0.01	0.01	0.01	15 015	8 541 920
August 06, 2017	0.01	0.01	0.01	0.01	18 562	8 612 840
August 05, 2017	0.01	0.01	0.01	0.01	16 880	7 764 020
August 04, 2017	0.01	0.01	0.01	0.01	10 267	7 434 180
August 03, 2017	0.01	0.01	0.01	0.01	16 140	7 446 390
August 02, 2017	0.01	0.01	0.01	0.01	13 607	8 261 140
August 01, 2017	0.01	0.01	0.01	0.01	17 695	7 143 370
July 31, 2017	0.01	0.01	0.01	0.01	19 865	6 832 500
July 30, 2017	0.01	0.01	0.01	0.01	12 124	7 051 930
July 29, 2017	0.01	0.01	0.01	0.01	14 054	7 148 590
July 28, 2017	0.01	0.01	0.01	0.01	11 789	7 555 850
July 27, 2017	0.01	0.01	0.01	0.01	18 108	6 754 310
July 26, 2017	0.01	0.01	0.01	0.01	13 421	7 574 040
July 25, 2017	0.01	0.01	0.01	0.01	7 768	8 330 170
July 24, 2017	0.01	0.01	0.01	0.01	71 831	8 919 150
July 23, 2017	0.01	0.02	0.01	0.01	19 811	9 183 690
July 22, 2017	0.01	0.02	0.01	0.01	27 201	8 760 020
July 21, 2017	0.01	0.01	0.01	0.01	38 543	7 836 350
July 20, 2017	0.01	0.01	0.01	0.01	76 694	7 670 510
July 19, 2017	0.01	0.01	0.01	0.01	31 217	8 250 900
July 18, 2017	0.01	0.01	0.01	0.01	39 754	8 851 030
July 17, 2017	0.01	0.01	0.01	0.01	17 451	7 426 270
July 16, 2017	0.01	0.01	0.01	0.01	19 084	7 755 700
July 15, 2017	0.01	0.01	0.01	0.01	43 711	9 027 960
July 14, 2017	0.01	0.01	0.01	0.01	45 663	8 705 860
July 13, 2017	0.01	0.01	0.01	0.01	52 035	7 873 820
July 12, 2017	0.01	0.01	0.01	0.01	13 104	7 388 020
July 11, 2017	0.01	0.01	0.01	0.01	29 193	9 264 830
July 10, 2017	0.01	0.02	0.01	0.01	30 385	9 663 440
July 09, 2017	0.01	0.01	0.01	0.01	21 458	8 622 170
July 08, 2017	0.02	0.02	0.01	0.01	55 375	9 801 060
July 07, 2017	0.02	0.02	0.01	0.02	28 846	10 518 700
July 06, 2017	0.02	0.02	0.02	0.02	60 928	13 273 400
July 05, 2017	0.02	0.02	0.02	0.02	19 943	12 446 100
July 04, 2017	0.02	0.02	0.02	0.02	51 237	14 273 700
July 03, 2017	0.02	0.02	0.02	0.02	67 016	11 496 400
July 02, 2017	0.01	0.02	0.01	0.02	23 586	9 631 040
July 01, 2017	0.02	0.02	0.01	0.02	39 393	9 947 980
June 30, 2017	0.02	0.02	0.01	0.02	13 773	10 837 700
June 29, 2017	0.02	0.02	0.02	0.02	14 401	11 104 400
June 28, 2017	0.02	0.02	0.01	0.02	29 439	9 833 620
June 27, 2017	0.02	0.02	0.01	0.02	29 449	10 393 900
June 26, 2017	0.02	0.02	0.01	0.02	46 984	11 760 800
June 25, 2017	0.02	0.02	0.02	0.02	30 057	11 890 000
June 24, 2017	0.02	0.02	0.02	0.02	26 565	12 733 300
June 23, 2017	0.02	0.02	0.02	0.02	67 820	13 574 100
June 22, 2017	0.02	0.02	0.02	0.02	57 316	13 137 200
June 21, 2017	0.02	0.02	0.02	0.02	62 375	12 081 600
June 20, 2017	0.02	0.02	0.02	0.02	164 711	13 087 800
June 19, 2017	0.03	0.03	0.02	0.02	190 207	18 702 600
June 18, 2017	0.04	0.04	0.03	0.03	83 135	23 025 400
June 17, 2017	0.03	0.04	0.03	0.04	186 964	17 760 900
June 16, 2017	0.02	0.03	0.02	0.03	130 580	15 827 800
June 15, 2017	0.03	0.03	0.02	0.02	139 219	16 420 600
June 14, 2017	0.02	0.03	0.02	0.03	156 559	14 776 400
June 13, 2017	0.02	0.02	0.02	0.02	53 918	13 090 500
June 12, 2017	0.02	0.03	0.02	0.02	66 723	16 138 600
June 11, 2017	0.03	0.03	0.02	0.02	116 717	16 446 100
June 10, 2017	0.03	0.03	0.02	0.03	119 145	17 768 500
June 09, 2017	0.03	0.03	0.02	0.03	161 275	20 161 800
June 08, 2017	0.03	0.03	0.03	0.03	83 674	19 990 800
June 07, 2017	0.04	0.04	0.03	0.03	180 956	22 860 600
June 06, 2017	0.03	0.03	0.02	0.03	278 736	21 199 600
June 05, 2017	0.03	0.03	0.02	0.03	239 376	22 007 500
June 04, 2017	0.03	0.04	0.03	0.03	280 702	21 540 900
June 03, 2017	0.03	0.04	0.03	0.03	685 730	20 686 200
June 02, 2017	0.02	0.04	0.02	0.03	840 795	15 182 600
June 01, 2017	0.01	0.02	0.01	0.02	479 404	9 749 940
May 31, 2017	0.01	0.02	0.01	0.02	248 830	7 435 870
May 30, 2017	0.01	0.01	0.01	0.01	77 953	6 667 570
May 29, 2017	0.01	0.01	0.01	0.01	132 794	4 951 140
May 28, 2017	0.01	0.01	0.01	0.01	84 574	4 070 010
May 27, 2017	0.01	0.01	0	0.01	16 356	3 949 520
May 26, 2017	0.01	0.01	0.01	0.01	26 817	3 799 240
May 25, 2017	0.01	0.01	0.01	0.01	49 018	5 236 430
May 24, 2017	0.01	0.01	0.01	0.01	62 359	5 233 870
May 23, 2017	0.01	0.01	0.01	0.01	84 734	4 458 710
May 22, 2017	0.01	0.01	0.01	0.01	87 215	5 080 820
May 21, 2017	0.01	0.01	0.01	0.01	53 512	5 576 440
May 20, 2017	0.01	0.01	0.01	0.01	128 186	4 502 560
May 19, 2017	0.01	0.01	0.01	0.01	132 507	6 165 920
May 18, 2017	0.01	0.01	0.01	0.01	238 675	7 045 480
May 17, 2017	0.01	0.01	0.01	0.01	206 212	6 185 360
May 16, 2017	0.01	0.01	0.01	0.01	421 585	5 503 390
May 15, 2017	0.01	0.01	0.01	0.01	347 557	4 432 150
May 14, 2017	0.01	0.01	0	0.01	210 193	3 376 670
May 13, 2017	0	0.01	0	0.01	102 161	2 893 210
May 12, 2017	0	0	0	0	52 687	2 593 780
May 11, 2017	0	0	0	0	42 807	2 664 720
May 10, 2017	0	0	0	0	45 311	2 633 710
May 09, 2017	0	0	0	0	55 088	2 756 730
May 08, 2017	0	0	0	0	133 471	2 242 080
May 07, 2017	0	0	0	0	67 340	1 621 720
May 06, 2017	0	0	0	0	66 062	1 566 880
May 05, 2017	0	0	0	0	105 881	1 385 320
May 04, 2017	0	0	0	0	55 901	1 615 590
May 03, 2017	0	0	0	0	36 655	1 481 290
May 02, 2017	0	0	0	0	71 854	1 613 180
May 01, 2017	0	0	0	0	174 979	1 483 920
April 30, 2017	0	0	0	0	129 229	1 041 350
April 29, 2017	0	0	0	0	48 178	709 176
April 28, 2017	0	0	0	0	30 885	680 355
April 27, 2017	0	0	0	0	46 487	744 718
April 26, 2017	0	0	0	0	121 527	472 860
April 25, 2017	0	0	0	0	26 087	343 136
April 24, 2017	0	0	0	0	42 873	349 839
April 23, 2017	0	0	0	0	75 460	395 190
April 22, 2017	0	0	0	0	51 666	217 767
April 21, 2017	0	0	0	0	44 842	90 930
April 20, 2017	0	0	0	0	14 092	0