Name: Xaurum
Price: 0.023384985326369 USD

Overview Charts Trading Exchanges Historical Data

Xaurum (XAUR)

Market capitalization: 0

Rank # 4918 | Coin not mineable

0.03603 -13.36%

XAUR

USD

Volume (24h): 6 948

Circulating Supply: 71 186 040 XAUR

Max Supply: 0 XAUR

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.03	0.03	0.01	0.03	27 445	1 910 560
December 26, 2020	0.02	0.03	0.01	0.03	17 578	2 120 152
December 25, 2020	0.03	0.03	0.01	0.02	15 030	1 528 795
December 24, 2020	0.02	0.03	0.01	0.03	18 555	2 008 109
December 23, 2020	0.02	0.03	0.01	0.02	17 520	1 713 410
December 22, 2020	0.03	0.03	0.01	0.02	27 990	1 661 495
December 21, 2020	0.03	0.03	0.03	0.03	14 060	1 856 178
December 20, 2020	0.03	0.03	0.03	0.03	15 156	2 075 217
December 19, 2020	0.03	0.03	0.03	0.03	13 908	2 051 782
December 18, 2020	0.03	0.03	0.03	0.03	24 018	2 043 065
December 17, 2020	0.03	0.03	0.03	0.03	15 645	1 994 590
December 16, 2020	0.03	0.03	0.02	0.03	16 741	1 897 137
December 15, 2020	0.03	0.03	0.02	0.03	15 875	1 831 541
December 14, 2020	0.03	0.03	0.03	0.03	20 937	1 886 539
December 13, 2020	0.03	0.03	0.02	0.03	19 969	2 026 611
December 12, 2020	0.03	0.03	0.02	0.03	17 525	1 964 333
December 11, 2020	0.03	0.03	0.02	0.03	12 762	1 950 058
December 10, 2020	0.03	0.03	0.03	0.03	11 803	2 032 430
December 09, 2020	0.03	0.03	0.03	0.03	14 786	2 268 830
December 08, 2020	0.03	0.03	0.03	0.03	12 034	1 956 806
December 07, 2020	0.03	0.03	0.03	0.03	12 917	2 151 674
December 06, 2020	0.03	0.04	0.03	0.03	17 877	2 100 106
December 05, 2020	0.03	0.04	0.03	0.03	15 663	2 217 325
December 04, 2020	0.03	0.03	0.03	0.03	18 817	2 154 083
December 03, 2020	0.03	0.03	0.03	0.03	13 183	2 134 843
December 02, 2020	0.03	0.03	0.03	0.03	16 725	2 126 336
December 01, 2020	0.03	0.03	0.03	0.03	12 066	2 191 877
November 30, 2020	0.03	0.03	0.03	0.03	9 936	2 291 389
November 29, 2020	0.03	0.03	0.03	0.03	11 635	2 024 805
November 28, 2020	0.03	0.03	0.03	0.03	16 489	2 131 549
November 27, 2020	0.03	0.03	0.03	0.03	17 117	2 180 173
November 26, 2020	0.03	0.04	0.03	0.03	14 381	2 270 572
November 25, 2020	0.03	0.04	0.03	0.03	11 221	2 319 875
November 24, 2020	0.03	0.04	0.03	0.03	14 320	2 259 096
November 23, 2020	0.03	0.04	0.03	0.03	17 653	2 125 869
November 22, 2020	0.03	0.03	0.03	0.03	13 257	2 199 937
November 21, 2020	0.03	0.04	0.03	0.03	19 157	2 184 055
November 20, 2020	0.03	0.04	0.03	0.03	14 072	2 373 358
November 19, 2020	0.03	0.03	0.03	0.03	14 743	2 299 924
November 18, 2020	0.03	0.04	0.03	0.03	14 010	2 319 158
November 17, 2020	0.03	0.04	0.03	0.03	16 070	2 272 967
November 16, 2020	0.03	0.03	0.03	0.03	9 119	2 210 254
November 15, 2020	0.03	0.03	0.03	0.03	8 658	2 066 259
November 14, 2020	0.03	0.03	0.03	0.03	13 497	1 990 857
November 13, 2020	0.03	0.03	0.03	0.03	11 059	1 974 887
November 12, 2020	0.03	0.03	0.03	0.03	9 763	1 966 318
November 11, 2020	0.03	0.03	0.03	0.03	12 173	1 821 130
November 10, 2020	0.03	0.03	0.02	0.03	12 440	1 807 947
November 09, 2020	0.03	0.03	0.02	0.03	10 817	1 809 268
November 08, 2020	0.02	0.03	0.02	0.03	10 945	1 819 893
November 07, 2020	0.03	0.03	0.02	0.02	17 134	1 720 663
November 06, 2020	0.02	0.03	0.02	0.03	12 671	1 818 637
November 05, 2020	0.02	0.03	0.02	0.02	17 035	1 710 352
November 04, 2020	0.02	0.02	0.02	0.02	15 219	1 353 049
November 03, 2020	0.02	0.02	0.02	0.02	12 569	1 762 162
November 02, 2020	0.02	0.02	0.02	0.02	5 379	1 641 696
November 01, 2020	0.02	0.02	0.02	0.02	10 671	1 621 268
October 31, 2020	0.02	0.02	0.02	0.02	12 053	1 562 181
October 30, 2020	0.02	0.02	0.02	0.02	13 476	1 602 353
October 29, 2020	0.02	0.02	0.02	0.02	12 310	1 617 114
October 28, 2020	0.02	0.02	0.02	0.02	13 969	1 470 031
October 27, 2020	0.03	0.03	0.02	0.02	13 825	1 584 604
October 26, 2020	0.03	0.03	0.02	0.03	9 145	1 974 096
October 25, 2020	0.03	0.03	0.03	0.03	14 047	1 918 859
October 24, 2020	0.03	0.03	0.03	0.03	11 359	2 063 077
October 23, 2020	0.04	0.04	0.03	0.03	17 012	2 145 993
October 22, 2020	0.03	0.04	0.03	0.04	10 981	2 839 187
October 21, 2020	0.03	0.04	0.03	0.03	15 890	2 423 190
October 20, 2020	0.04	0.04	0.03	0.03	6 631	2 351 308
October 19, 2020	0.04	0.04	0.04	0.04	8 295	2 825 245
October 18, 2020	0.04	0.04	0.04	0.04	6 905	2 615 353
October 17, 2020	0.04	0.04	0.03	0.04	9 672	2 669 733
October 16, 2020	0.04	0.04	0.04	0.04	9 245	2 697 965
October 15, 2020	0.04	0.04	0.04	0.04	10 433	2 793 772
October 14, 2020	0.04	0.04	0.04	0.04	8 622	2 530 801
October 13, 2020	0.04	0.04	0.04	0.04	8 995	2 558 154
October 12, 2020	0.04	0.04	0.04	0.04	8 551	2 640 409
October 11, 2020	0.04	0.04	0.04	0.04	9 323	2 646 811
October 10, 2020	0.04	0.04	0.03	0.04	7 307	2 506 774
October 09, 2020	0.04	0.04	0.03	0.03	6 475	2 443 093
October 08, 2020	0.03	0.04	0.03	0.04	9 245	2 537 561
October 07, 2020	0.04	0.04	0.03	0.03	8 821	2 181 697
October 06, 2020	0.04	0.04	0.03	0.04	8 879	2 514 942
October 05, 2020	0.03	0.04	0.03	0.04	9 188	2 538 671
October 04, 2020	0.03	0.04	0.03	0.03	9 215	2 486 969
October 03, 2020	0.04	0.04	0.03	0.03	8 047	2 149 586
October 02, 2020	0.04	0.04	0.03	0.04	9 608	2 652 997
October 01, 2020	0.03	0.04	0.03	0.04	11 482	2 609 652
September 30, 2020	0.04	0.04	0.03	0.03	8 226	2 451 442
September 29, 2020	0.03	0.04	0.03	0.04	9 200	2 537 378
September 28, 2020	0.03	0.04	0.03	0.03	5 611	2 430 343
September 27, 2020	0.04	0.04	0.03	0.03	7 731	2 376 762
September 26, 2020	0.04	0.04	0.03	0.04	8 464	2 616 057
September 25, 2020	0.04	0.04	0.03	0.04	7 759	2 525 748
September 24, 2020	0.03	0.04	0.02	0.04	6 600	2 721 364
September 23, 2020	0.04	0.04	0.03	0.03	7 149	2 382 244
September 22, 2020	0.04	0.04	0.03	0.04	8 169	2 528 035
September 21, 2020	0.03	0.04	0.03	0.04	7 292	2 558 639
September 20, 2020	0.03	0.03	0.03	0.03	12 893	2 276 022
September 19, 2020	0.03	0.03	0.03	0.03	10 960	2 289 766
September 18, 2020	0.03	0.03	0.03	0.03	15 971	2 184 511
September 17, 2020	0.03	0.03	0.03	0.03	16 577	2 129 701
September 16, 2020	0.03	0.03	0.03	0.03	12 105	2 178 220
September 15, 2020	0.03	0.03	0.02	0.03	9 871	2 110 393
September 14, 2020	0.03	0.03	0.02	0.03	9 062	1 903 887
September 13, 2020	0.03	0.03	0.02	0.03	6 987	1 899 221
September 12, 2020	0.03	0.03	0.02	0.03	7 659	1 904 136
September 11, 2020	0.03	0.03	0.02	0.03	12 013	1 846 382
September 10, 2020	0.03	0.03	0.03	0.03	11 034	2 090 128
September 09, 2020	0.03	0.03	0.03	0.03	9 439	1 968 805
September 08, 2020	0.03	0.03	0.02	0.03	10 960	1 905 424
September 07, 2020	0.03	0.04	0.02	0.03	11 282	2 137 533
September 06, 2020	0.03	0.03	0.03	0.03	8 819	2 414 376
September 05, 2020	0.03	0.03	0.03	0.03	8 291	1 888 446
September 04, 2020	0.03	0.04	0.03	0.03	9 077	1 843 635
September 03, 2020	0.03	0.03	0.03	0.03	11 736	2 220 368
September 02, 2020	0.03	0.03	0.02	0.03	14 003	2 013 464
September 01, 2020	0.03	0.03	0.02	0.03	11 947	1 887 839
August 31, 2020	0.03	0.03	0.02	0.03	17 933	2 182 075
August 30, 2020	0.03	0.03	0.03	0.03	10 916	2 309 709
August 29, 2020	0.03	0.03	0.02	0.03	12 036	1 990 089
August 28, 2020	0.03	0.04	0.02	0.03	8 071	1 952 610
August 27, 2020	0.03	0.04	0.03	0.03	7 553	1 890 268
August 26, 2020	0.03	0.03	0.03	0.03	10 841	1 920 602
August 25, 2020	0.03	0.04	0.03	0.03	11 941	2 046 693
August 24, 2020	0.03	0.04	0.03	0.03	11 819	1 978 258
August 23, 2020	0.03	0.03	0.03	0.03	14 091	2 115 785
August 22, 2020	0.03	0.03	0.03	0.03	9 144	2 153 594
August 21, 2020	0.04	0.04	0.03	0.03	17 509	2 305 491
August 20, 2020	0.03	0.04	0.03	0.04	10 198	2 525 461
August 19, 2020	0.04	0.04	0.03	0.03	13 131	2 206 507
August 18, 2020	0.04	0.04	0.03	0.04	15 415	2 579 708
August 17, 2020	0.04	0.04	0.03	0.04	17 699	3 090 606
August 16, 2020	0.04	0.04	0.03	0.04	9 047	3 009 128
August 15, 2020	0.04	0.04	0.03	0.04	8 633	2 494 417
August 14, 2020	0.04	0.05	0.03	0.04	23 902	2 553 504
August 13, 2020	0.04	0.04	0.04	0.04	13 462	2 860 985
August 12, 2020	0.04	0.04	0.04	0.04	12 691	3 006 094
August 11, 2020	0.05	0.05	0.04	0.04	12 599	2 952 139
August 10, 2020	0.05	0.05	0.04	0.05	13 118	3 266 472
August 09, 2020	0.04	0.05	0.04	0.05	8 771	3 237 613
August 08, 2020	0.04	0.05	0.04	0.04	23 721	3 092 683
August 07, 2020	0.05	0.05	0.03	0.04	10 402	3 120 957
August 06, 2020	0.05	0.05	0.05	0.05	9 260	3 306 945
August 05, 2020	0.05	0.05	0.05	0.05	14 063	3 332 693
August 04, 2020	0.05	0.05	0.04	0.05	18 644	3 273 070
August 03, 2020	0.05	0.05	0.05	0.05	19 972	3 382 526
August 02, 2020	0.05	0.05	0.05	0.05	14 665	3 399 631
August 01, 2020	0.05	0.05	0.05	0.05	17 492	3 650 019
July 31, 2020	0.05	0.05	0.05	0.05	27 874	3 514 247
July 30, 2020	0.05	0.05	0.05	0.05	13 168	3 361 515
July 29, 2020	0.05	0.05	0.05	0.05	16 259	3 569 901
July 28, 2020	0.05	0.05	0.05	0.05	15 138	3 393 162
July 27, 2020	0.04	0.05	0.04	0.05	15 626	3 447 309
July 26, 2020	0.04	0.05	0.04	0.04	5 973	3 072 749
July 25, 2020	0.04	0.04	0.04	0.04	9 234	2 958 194
July 24, 2020	0.04	0.04	0.04	0.04	7 169	2 839 430
July 23, 2020	0.04	0.04	0.04	0.04	5 962	2 839 731
July 22, 2020	0.04	0.04	0.04	0.04	7 252	2 873 043
July 21, 2020	0.04	0.04	0.04	0.04	14 341	2 808 932
July 20, 2020	0.04	0.04	0.04	0.04	14 638	2 667 349
July 19, 2020	0.04	0.04	0.04	0.04	13 621	2 770 453
July 18, 2020	0.04	0.04	0.04	0.04	15 881	2 815 813
July 17, 2020	0.04	0.04	0.04	0.04	11 522	2 809 735
July 16, 2020	0.04	0.04	0.03	0.04	11 710	2 850 644
July 15, 2020	0.04	0.04	0.04	0.04	5 975	2 686 164
July 14, 2020	0.04	0.04	0.03	0.04	5 954	2 507 908
July 13, 2020	0.04	0.04	0.04	0.04	7 905	2 808 076
July 12, 2020	0.04	0.04	0.04	0.04	12 833	2 654 269
July 11, 2020	0.04	0.04	0.04	0.04	14 624	2 825 261
July 10, 2020	0.04	0.04	0.04	0.04	17 612	2 872 739
July 09, 2020	0.04	0.04	0.04	0.04	11 238	2 826 467
July 08, 2020	0.04	0.04	0.04	0.04	12 374	2 840 480
July 07, 2020	0.04	0.04	0.04	0.04	10 934	2 896 176
July 06, 2020	0.04	0.04	0.04	0.04	10 672	2 908 766
July 05, 2020	0.04	0.04	0.04	0.04	15 191	2 843 932
July 04, 2020	0.04	0.04	0.04	0.04	13 832	2 973 832
July 03, 2020	0.04	0.04	0.04	0.04	20 747	2 951 053
July 02, 2020	0.04	0.04	0.04	0.04	17 486	2 956 955
July 01, 2020	0.04	0.04	0.04	0.04	24 116	3 076 074
June 30, 2020	0.04	0.04	0.04	0.04	21 398	2 816 581
June 29, 2020	0.04	0.04	0.04	0.04	18 656	2 844 409
June 28, 2020	0.04	0.04	0.04	0.04	19 263	2 819 412
June 27, 2020	0.04	0.04	0.04	0.04	15 459	2 842 107
June 26, 2020	0.04	0.04	0.04	0.04	18 161	2 807 366
June 25, 2020	0.04	0.04	0.04	0.04	17 812	2 803 374
June 24, 2020	0.04	0.04	0.04	0.04	17 109	2 832 737
June 23, 2020	0.04	0.04	0.04	0.04	15 256	2 884 722
June 22, 2020	0.04	0.05	0.04	0.04	16 341	2 914 333
June 21, 2020	0.04	0.04	0.04	0.04	14 798	3 049 629
June 20, 2020	0.05	0.05	0.04	0.04	14 809	3 041 069
June 19, 2020	0.05	0.05	0.04	0.05	19 626	3 249 763
June 18, 2020	0.05	0.05	0.04	0.04	20 770	3 200 664
June 17, 2020	0.05	0.05	0.04	0.05	18 724	3 237 526
June 16, 2020	0.05	0.05	0.04	0.05	11 293	3 339 349
June 15, 2020	0.05	0.05	0.04	0.05	8 651	3 208 049
June 14, 2020	0.05	0.05	0.04	0.05	10 484	3 407 665
June 13, 2020	0.05	0.05	0.04	0.05	10 731	3 236 303
June 12, 2020	0.05	0.05	0.05	0.05	9 548	3 296 121
June 11, 2020	0.05	0.05	0.05	0.05	7 618	3 451 688
June 10, 2020	0.05	0.05	0.05	0.05	11 827	3 672 655
June 09, 2020	0.05	0.05	0.05	0.05	11 477	3 534 355
June 08, 2020	0.05	0.05	0.05	0.05	15 756	3 494 322
June 07, 2020	0.05	0.05	0.04	0.05	21 156	3 362 780
June 06, 2020	0.05	0.05	0.04	0.05	11 661	3 459 015
June 05, 2020	0.05	0.05	0.04	0.05	8 966	3 589 961
June 04, 2020	0.05	0.05	0.05	0.05	11 354	3 244 361
June 03, 2020	0.04	0.05	0.04	0.05	13 025	3 309 006
June 02, 2020	0.05	0.05	0.04	0.04	11 249	3 197 705
June 01, 2020	0.04	0.05	0.04	0.05	13 076	3 362 835
May 31, 2020	0.04	0.05	0.04	0.04	16 686	3 139 836
May 30, 2020	0.04	0.05	0.04	0.04	18 114	3 180 857
May 29, 2020	0.04	0.05	0.04	0.04	13 126	3 162 752
May 28, 2020	0.05	0.05	0.04	0.04	17 210	3 164 776
May 27, 2020	0.04	0.05	0.04	0.05	12 292	3 278 826
May 26, 2020	0.05	0.05	0.04	0.04	14 280	3 111 711
May 25, 2020	0.04	0.05	0.04	0.05	15 668	3 251 460
May 24, 2020	0.05	0.05	0.04	0.04	17 463	3 128 354
May 23, 2020	0.04	0.05	0.04	0.05	17 725	3 393 844
May 22, 2020	0.04	0.04	0.04	0.04	9 826	2 998 271
May 21, 2020	0.04	0.04	0.04	0.04	15 479	2 912 761
May 20, 2020	0.05	0.05	0.04	0.04	13 079	3 026 366
May 19, 2020	0.05	0.05	0.04	0.05	13 105	3 240 410
May 18, 2020	0.04	0.05	0.04	0.05	19 012	3 521 944
May 17, 2020	0.04	0.05	0.04	0.04	13 214	3 187 482
May 16, 2020	0.05	0.05	0.04	0.04	10 380	3 130 103
May 15, 2020	0.05	0.05	0.05	0.05	12 595	3 335 627
May 14, 2020	0.05	0.05	0.04	0.05	18 913	3 646 404
May 13, 2020	0.04	0.05	0.04	0.05	12 864	3 221 129
May 12, 2020	0.04	0.05	0.04	0.04	20 420	3 192 559
May 11, 2020	0.05	0.05	0.04	0.04	6 317	2 859 468
May 10, 2020	0.05	0.05	0.04	0.05	8 581	3 307 482
May 09, 2020	0.06	0.07	0.04	0.05	6 307	3 887 167
May 08, 2020	0.06	0.07	0.05	0.06	13 226	4 507 498
May 07, 2020	0.05	0.06	0.04	0.06	13 919	3 979 565
May 06, 2020	0.05	0.06	0.05	0.05	7 994	3 710 585
May 05, 2020	0.06	0.06	0.04	0.05	16 323	3 689 181
May 04, 2020	0.04	0.06	0.04	0.06	8 647	4 059 591
May 03, 2020	0.05	0.06	0.04	0.04	4 697	3 179 161
May 02, 2020	0.06	0.06	0.04	0.05	5 749	3 532 879
May 01, 2020	0.06	0.06	0.04	0.06	6 892	4 063 563
April 30, 2020	0.05	0.06	0.05	0.06	5 975	4 100 734
April 29, 2020	0.04	0.05	0.04	0.05	14 359	3 749 071
April 28, 2020	0.04	0.05	0.04	0.04	16 571	3 111 009
April 27, 2020	0.05	0.05	0.04	0.04	8 097	2 893 021
April 26, 2020	0.05	0.05	0.04	0.05	15 626	3 235 375
April 25, 2020	0.05	0.05	0.05	0.05	11 192	3 344 891
April 24, 2020	0.05	0.05	0.05	0.05	15 956	3 565 091
April 23, 2020	0.05	0.05	0.05	0.05	13 691	3 552 970
April 22, 2020	0.04	0.05	0.04	0.05	15 302	3 253 810
April 21, 2020	0.05	0.05	0.04	0.04	11 435	3 085 049
April 20, 2020	0.05	0.05	0.04	0.05	17 371	3 259 725
April 19, 2020	0.05	0.05	0.05	0.05	16 418	3 333 112
April 18, 2020	0.05	0.05	0.05	0.05	19 486	3 439 787
April 17, 2020	0.05	0.05	0.05	0.05	20 645	3 364 863
April 16, 2020	0.04	0.05	0.04	0.05	16 941	3 460 590
April 15, 2020	0.05	0.05	0.04	0.04	8 369	3 171 036
April 14, 2020	0.04	0.05	0.04	0.05	14 295	3 376 349
April 13, 2020	0.05	0.05	0.04	0.04	5 357	3 038 186
April 12, 2020	0.05	0.05	0.05	0.05	12 746	3 398 112
April 11, 2020	0.05	0.05	0.05	0.05	16 912	3 292 267
April 10, 2020	0.05	0.05	0.05	0.05	15 261	3 509 595
April 09, 2020	0.05	0.05	0.05	0.05	13 603	3 759 896
April 08, 2020	0.05	0.05	0.05	0.05	16 282	3 521 988
April 07, 2020	0.05	0.05	0.05	0.05	18 365	3 515 666
April 06, 2020	0.04	0.05	0.04	0.05	21 234	3 755 911
April 05, 2020	0.05	0.05	0.04	0.04	18 328	3 039 202
April 04, 2020	0.04	0.05	0.04	0.05	12 359	3 215 375
April 03, 2020	0.04	0.05	0.04	0.04	6 200	3 182 342
April 02, 2020	0.05	0.05	0.04	0.04	10 930	3 112 647
April 01, 2020	0.04	0.05	0.04	0.05	16 077	3 275 849
March 31, 2020	0.04	0.04	0.04	0.04	8 308	2 845 336
March 30, 2020	0.04	0.04	0.04	0.04	14 831	2 951 053
March 29, 2020	0.04	0.05	0.04	0.04	11 305	2 835 526
March 28, 2020	0.04	0.05	0.04	0.04	11 979	2 811 525
March 27, 2020	0.04	0.05	0.04	0.04	9 935	3 156 413
March 26, 2020	0.04	0.05	0.04	0.04	21 376	3 103 573
March 25, 2020	0.04	0.05	0.04	0.04	15 224	3 030 330
March 24, 2020	0.04	0.05	0.04	0.04	13 299	2 937 490
March 23, 2020	0.04	0.04	0.04	0.04	17 472	2 757 767
March 22, 2020	0.04	0.04	0.04	0.04	13 569	2 667 054
March 21, 2020	0.04	0.04	0.03	0.04	17 019	2 831 120
March 20, 2020	0.04	0.05	0.03	0.04	14 301	2 733 312
March 19, 2020	0.03	0.05	0.03	0.04	14 959	2 897 012
March 18, 2020	0.03	0.04	0.03	0.03	13 579	2 398 604
March 17, 2020	0.03	0.03	0.02	0.03	7 473	2 026 928
March 16, 2020	0.03	0.03	0.02	0.03	9 204	2 020 290
March 15, 2020	0.02	0.03	0.02	0.03	6 709	2 132 904
March 14, 2020	0.03	0.03	0.02	0.02	5 410	1 696 977
March 13, 2020	0.02	0.03	0.02	0.02	9 616	1 774 873
March 12, 2020	0.04	0.04	0.02	0.02	7 012	1 580 533
March 11, 2020	0.03	0.04	0.03	0.04	13 909	2 630 076
March 10, 2020	0.04	0.04	0.03	0.03	15 604	2 481 190
March 09, 2020	0.04	0.04	0.03	0.04	12 573	2 524 644
March 08, 2020	0.04	0.04	0.03	0.04	9 286	2 618 244
March 07, 2020	0.04	0.04	0.04	0.04	18 351	2 961 869
March 06, 2020	0.04	0.04	0.04	0.04	12 751	2 907 052
March 05, 2020	0.04	0.04	0.04	0.04	16 587	2 834 830
March 04, 2020	0.04	0.04	0.04	0.04	4 042	2 855 263
March 03, 2020	0.04	0.04	0.04	0.04	18 763	2 742 394
March 02, 2020	0.04	0.04	0.04	0.04	16 471	3 114 295
March 01, 2020	0.04	0.04	0.04	0.04	13 557	2 737 457
February 29, 2020	0.04	0.04	0.04	0.04	17 210	2 535 995
February 28, 2020	0.04	0.04	0.04	0.04	12 462	2 674 193
February 27, 2020	0.04	0.05	0.04	0.04	10 949	2 819 473
February 26, 2020	0.05	0.05	0.04	0.04	17 049	2 914 856
February 25, 2020	0.04	0.05	0.04	0.05	18 020	3 446 909
February 24, 2020	0.04	0.05	0.04	0.04	10 328	3 026 373
February 23, 2020	0.05	0.05	0.04	0.04	11 590	2 931 468
February 22, 2020	0.05	0.05	0.04	0.05	9 880	3 644 459
February 21, 2020	0.04	0.05	0.04	0.05	12 300	3 380 242
February 20, 2020	0.04	0.05	0.04	0.04	8 359	2 861 117
February 19, 2020	0.05	0.05	0.04	0.04	14 142	3 083 179
February 18, 2020	0.04	0.05	0.04	0.05	13 984	3 503 106
February 17, 2020	0.04	0.04	0.04	0.04	13 610	2 975 424
February 16, 2020	0.04	0.04	0.04	0.04	20 368	2 869 219
February 15, 2020	0.05	0.05	0.04	0.04	18 408	2 999 371
February 14, 2020	0.04	0.05	0.04	0.05	22 525	3 373 432
February 13, 2020	0.04	0.05	0.04	0.04	10 911	3 185 614
February 12, 2020	0.04	0.05	0.04	0.04	10 173	3 027 900
February 11, 2020	0.04	0.04	0.04	0.04	12 785	2 700 955
February 10, 2020	0.04	0.04	0.04	0.04	16 047	3 051 700
February 09, 2020	0.04	0.04	0.04	0.04	16 430	3 064 816
February 08, 2020	0.04	0.04	0.04	0.04	17 327	2 820 983
February 07, 2020	0.04	0.04	0.04	0.04	7 250	3 137 458
February 06, 2020	0.04	0.04	0.04	0.04	15 454	3 009 964
February 05, 2020	0.04	0.04	0.04	0.04	14 027	3 058 334
February 04, 2020	0.04	0.04	0.04	0.04	14 229	2 665 163
February 03, 2020	0.04	0.04	0.04	0.04	16 432	2 837 538
February 02, 2020	0.04	0.04	0.04	0.04	10 981	2 910 408
February 01, 2020	0.03	0.04	0.03	0.04	19 880	2 865 406
January 31, 2020	0.04	0.04	0.03	0.03	6 926	2 424 588
January 30, 2020	0.04	0.04	0.03	0.04	6 893	3 036 828
January 29, 2020	0.04	0.04	0.04	0.04	5 420	2 939 828
January 28, 2020	0.04	0.04	0.04	0.04	7 076	2 979 122
January 27, 2020	0.04	0.04	0.03	0.04	15 096	2 791 075
January 26, 2020	0.04	0.04	0.03	0.04	9 277	2 659 594
January 25, 2020	0.04	0.04	0.04	0.04	14 558	2 658 174
January 24, 2020	0.04	0.04	0.03	0.04	12 950	2 629 867
January 23, 2020	0.04	0.04	0.04	0.04	13 515	2 621 848
January 22, 2020	0.04	0.04	0.04	0.04	13 569	2 739 751
January 21, 2020	0.04	0.04	0.04	0.04	13 078	2 758 729
January 20, 2020	0.04	0.04	0.03	0.04	10 945	2 521 562
January 19, 2020	0.04	0.04	0.04	0.04	17 510	2 704 652
January 18, 2020	0.04	0.04	0.04	0.04	16 742	2 847 021
January 17, 2020	0.04	0.04	0.04	0.04	14 743	2 733 967
January 16, 2020	0.04	0.04	0.03	0.04	14 002	2 727 834
January 15, 2020	0.04	0.05	0.03	0.03	20 158	2 491 181
January 14, 2020	0.05	0.05	0.04	0.04	21 980	3 019 104
January 13, 2020	0.05	0.05	0.04	0.05	14 945	3 207 809
January 12, 2020	0.05	0.05	0.04	0.05	11 214	3 402 501
January 11, 2020	0.05	0.05	0.05	0.05	11 237	3 340 333
January 10, 2020	0.05	0.05	0.05	0.05	17 004	3 280 273
January 09, 2020	0.04	0.05	0.04	0.05	19 060	3 314 107
January 08, 2020	0.04	0.05	0.04	0.04	17 135	3 113 261
January 07, 2020	0.04	0.05	0.04	0.04	6 812	3 188 031
January 06, 2020	0.04	0.05	0.04	0.04	12 480	3 097 651
January 05, 2020	0.04	0.04	0.03	0.04	13 265	2 951 724
January 04, 2020	0.04	0.04	0.03	0.04	5 659	3 127 422
January 03, 2020	0.03	0.04	0.03	0.04	10 036	2 746 535
January 02, 2020	0.04	0.04	0.03	0.03	11 827	2 485 463
January 01, 2020	0.04	0.04	0.04	0.04	15 554	2 841 981
December 31, 2019	0.04	0.04	0.04	0.04	20 586	2 897 953
December 30, 2019	0.04	0.04	0.04	0.04	12 730	2 776 026
December 29, 2019	0.04	0.04	0.04	0.04	13 022	2 929 403
December 28, 2019	0.04	0.04	0.04	0.04	10 086	2 847 879
December 27, 2019	0.04	0.04	0.04	0.04	10 961	2 915 810
December 26, 2019	0.04	0.04	0.04	0.04	15 558	2 750 380
December 25, 2019	0.04	0.04	0.04	0.04	14 576	2 696 482
December 24, 2019	0.04	0.04	0.03	0.04	12 858	2 840 587
December 23, 2019	0.04	0.04	0.04	0.04	8 556	2 690 462
December 22, 2019	0.04	0.04	0.04	0.04	12 399	2 870 088
December 21, 2019	0.04	0.04	0.04	0.04	9 364	2 924 874
December 20, 2019	0.04	0.04	0.04	0.04	8 676	2 788 583
December 19, 2019	0.04	0.04	0.04	0.04	13 645	3 005 478
December 18, 2019	0.04	0.04	0.04	0.04	8 721	3 139 478
December 17, 2019	0.04	0.04	0.04	0.04	7 453	2 790 180
December 16, 2019	0.04	0.04	0.03	0.04	7 118	2 817 610
December 15, 2019	0.04	0.04	0.03	0.04	15 725	2 762 184
December 14, 2019	0.04	0.04	0.03	0.04	11 296	2 911 551
December 13, 2019	0.04	0.04	0.04	0.04	12 373	2 905 497
December 12, 2019	0.04	0.04	0.03	0.04	4 363	2 986 761
December 11, 2019	0.04	0.04	0.03	0.04	7 646	2 736 057
December 10, 2019	0.04	0.04	0.03	0.04	5 674	2 894 763
December 09, 2019	0.04	0.04	0.04	0.04	6 586	2 795 340
December 08, 2019	0.04	0.04	0.04	0.04	9 158	3 273 307
December 07, 2019	0.04	0.04	0.04	0.04	16 289	3 178 953
December 06, 2019	0.04	0.04	0.04	0.04	16 963	3 321 909
December 05, 2019	0.04	0.04	0.04	0.04	16 082	3 128 195
December 04, 2019	0.04	0.04	0.04	0.04	11 198	3 143 256
December 03, 2019	0.04	0.04	0.04	0.04	12 205	3 244 838
December 02, 2019	0.04	0.04	0.04	0.04	14 516	3 123 683
December 01, 2019	0.04	0.04	0.03	0.04	16 122	2 939 097
November 30, 2019	0.04	0.05	0.03	0.04	5 751	3 388 767
November 29, 2019	0.04	0.04	0.04	0.04	6 465	2 878 098
November 28, 2019	0.04	0.05	0.04	0.04	14 508	3 348 664
November 27, 2019	0.04	0.04	0.04	0.04	21 047	3 245 977
November 26, 2019	0.04	0.04	0.03	0.04	10 243	3 076 013
November 25, 2019	0.03	0.04	0.03	0.04	13 248	3 132 399
November 24, 2019	0.03	0.04	0.03	0.03	13 695	2 574 646
November 23, 2019	0.04	0.04	0.03	0.03	6 992	2 517 255
November 22, 2019	0.04	0.04	0.03	0.04	12 797	2 954 757
November 21, 2019	0.04	0.04	0.03	0.04	19 963	2 708 251
November 20, 2019	0.04	0.04	0.04	0.04	13 064	3 013 102
November 19, 2019	0.04	0.04	0.03	0.04	12 388	2 931 965
November 18, 2019	0.04	0.04	0.04	0.04	17 376	3 091 302
November 17, 2019	0.04	0.04	0.04	0.04	14 662	3 341 623
November 16, 2019	0.04	0.04	0.04	0.04	13 099	3 189 400
November 15, 2019	0.04	0.04	0.04	0.04	12 881	3 280 923
November 14, 2019	0.04	0.04	0.04	0.04	16 904	3 352 665
November 13, 2019	0.04	0.04	0.04	0.04	13 690	3 243 723
November 12, 2019	0.05	0.05	0.04	0.04	13 263	3 248 710
November 11, 2019	0.05	0.05	0.04	0.05	11 234	3 486 819
November 10, 2019	0.04	0.05	0.04	0.05	13 050	3 603 224
November 09, 2019	0.05	0.05	0.04	0.04	18 393	3 392 403
November 08, 2019	0.05	0.05	0.04	0.05	19 747	3 520 685
November 07, 2019	0.05	0.05	0.05	0.05	13 912	3 673 100
November 06, 2019	0.05	0.05	0.04	0.05	11 324	3 554 568
November 05, 2019	0.05	0.05	0.05	0.05	12 483	3 785 036
November 04, 2019	0.05	0.05	0.05	0.05	12 220	3 880 338
November 03, 2019	0.05	0.05	0.05	0.05	18 185	3 771 284
November 02, 2019	0.05	0.05	0.05	0.05	18 008	3 705 987
November 01, 2019	0.05	0.05	0.04	0.05	23 344	3 802 881
October 31, 2019	0.05	0.05	0.04	0.05	15 527	3 567 745
October 30, 2019	0.05	0.05	0.04	0.05	14 516	3 751 415
October 29, 2019	0.05	0.05	0.04	0.05	13 159	4 011 140
October 28, 2019	0.05	0.05	0.05	0.05	12 772	3 635 385
October 27, 2019	0.04	0.05	0.04	0.05	18 257	3 789 684
October 26, 2019	0.05	0.06	0.04	0.04	12 587	3 378 844
October 25, 2019	0.04	0.05	0.04	0.05	14 679	3 735 228
October 24, 2019	0.04	0.04	0.04	0.04	12 557	3 003 738
October 23, 2019	0.04	0.05	0.03	0.04	14 210	3 150 109
October 22, 2019	0.04	0.04	0.04	0.04	12 135	3 218 001
October 21, 2019	0.04	0.05	0.03	0.04	18 140	2 952 470
October 20, 2019	0.04	0.04	0.04	0.04	15 065	3 234 459
October 19, 2019	0.04	0.04	0.04	0.04	14 241	3 396 196
October 18, 2019	0.04	0.05	0.04	0.04	14 227	3 263 756
October 17, 2019	0.04	0.05	0.04	0.04	9 238	3 699 278
October 16, 2019	0.03	0.04	0.03	0.04	14 464	3 706 024
October 15, 2019	0.04	0.04	0.03	0.03	10 898	2 945 344
October 14, 2019	0.04	0.04	0.03	0.04	17 738	3 158 146
October 13, 2019	0.04	0.04	0.03	0.04	14 420	3 121 595
October 12, 2019	0.04	0.04	0.04	0.04	12 045	3 484 330
October 11, 2019	0.04	0.04	0.03	0.04	17 529	3 173 420
October 10, 2019	0.04	0.04	0.03	0.04	18 517	3 756 607
October 09, 2019	0.03	0.04	0.03	0.04	13 148	3 166 831
October 08, 2019	0.03	0.04	0.03	0.03	15 815	3 014 791
October 07, 2019	0.03	0.04	0.03	0.03	33 754	3 006 912
October 06, 2019	0.04	0.04	0.03	0.03	19 610	2 827 208
October 05, 2019	0.04	0.04	0.03	0.04	13 366	3 100 034
October 04, 2019	0.04	0.04	0.03	0.04	13 960	3 637 502
October 03, 2019	0.03	0.04	0.03	0.04	12 415	3 462 777
October 02, 2019	0.04	0.04	0.03	0.03	14 807	3 025 289
October 01, 2019	0.03	0.04	0.03	0.04	9 791	3 297 577
September 30, 2019	0.03	0.04	0.03	0.03	10 475	2 993 521
September 29, 2019	0.03	0.03	0.03	0.03	13 589	2 398 496
September 28, 2019	0.03	0.03	0.03	0.03	10 723	2 630 975
September 27, 2019	0.03	0.03	0.03	0.03	8 430	2 358 769
September 26, 2019	0.03	0.03	0.02	0.03	20 985	2 414 232
September 25, 2019	0.03	0.03	0.02	0.03	10 330	2 299 734
September 24, 2019	0.03	0.03	0.02	0.03	12 977	2 266 126
September 23, 2019	0.03	0.03	0.03	0.03	10 854	2 525 571
September 22, 2019	0.03	0.03	0.03	0.03	7 907	2 583 688
September 21, 2019	0.03	0.03	0.03	0.03	10 350	2 696 016
September 20, 2019	0.03	0.04	0.03	0.03	16 530	2 593 148
September 19, 2019	0.03	0.03	0.03	0.03	7 858	2 960 822
September 18, 2019	0.03	0.04	0.03	0.03	10 188	2 944 325
September 17, 2019	0.03	0.03	0.03	0.03	10 333	3 013 552
September 16, 2019	0.03	0.03	0.03	0.03	9 649	2 749 707
September 15, 2019	0.03	0.03	0.03	0.03	13 863	2 869 367
September 14, 2019	0.03	0.03	0.03	0.03	7 546	2 665 966
September 13, 2019	0.03	0.03	0.03	0.03	7 527	2 645 340
September 12, 2019	0.03	0.03	0.03	0.03	10 887	2 650 705
September 11, 2019	0.03	0.03	0.03	0.03	8 071	2 832 431
September 10, 2019	0.03	0.03	0.03	0.03	9 488	2 703 938
September 09, 2019	0.03	0.04	0.03	0.03	8 786	2 951 740
September 08, 2019	0.03	0.03	0.03	0.03	8 746	2 894 032
September 07, 2019	0.03	0.04	0.03	0.03	13 246	3 029 771
September 06, 2019	0.03	0.04	0.03	0.03	10 927	2 868 214
September 05, 2019	0.04	0.04	0.03	0.03	11 455	3 004 036
September 04, 2019	0.04	0.04	0.03	0.04	7 481	3 038 028
September 03, 2019	0.03	0.04	0.03	0.04	7 620	3 245 449
September 02, 2019	0.03	0.04	0.03	0.03	8 182	2 970 783
September 01, 2019	0.03	0.03	0.03	0.03	5 440	2 941 838
August 31, 2019	0.03	0.04	0.03	0.03	13 141	2 716 610
August 30, 2019	0.03	0.03	0.03	0.03	6 385	2 907 503
August 29, 2019	0.04	0.04	0.03	0.03	8 755	2 830 239
August 28, 2019	0.03	0.04	0.03	0.04	7 723	3 137 690
August 27, 2019	0.04	0.04	0.03	0.03	8 580	2 961 170
August 26, 2019	0.03	0.04	0.03	0.04	10 370	3 294 015
August 25, 2019	0.04	0.04	0.03	0.03	6 362	2 989 132
August 24, 2019	0.04	0.04	0.03	0.04	7 625	3 132 000
August 23, 2019	0.04	0.04	0.03	0.04	8 535	3 538 690
August 22, 2019	0.03	0.04	0.03	0.04	6 773	3 307 859
August 21, 2019	0.03	0.04	0.03	0.03	11 541	2 730 186
August 20, 2019	0.04	0.04	0.03	0.03	12 449	2 935 497
August 19, 2019	0.04	0.04	0.03	0.04	10 961	3 200 958
August 18, 2019	0.04	0.04	0.03	0.04	14 742	3 263 299
August 17, 2019	0.03	0.04	0.03	0.04	16 082	3 280 782
August 16, 2019	0.03	0.04	0.03	0.03	12 110	3 023 594
August 15, 2019	0.03	0.04	0.03	0.03	9 369	2 654 175
August 14, 2019	0.03	0.04	0.03	0.03	7 985	2 781 396
August 13, 2019	0.03	0.04	0.03	0.03	8 574	2 535 558
August 12, 2019	0.04	0.04	0.03	0.03	7 305	2 851 880
August 11, 2019	0.04	0.04	0.03	0.04	10 156	3 350 397
August 10, 2019	0.04	0.04	0.03	0.04	12 438	3 279 752
August 09, 2019	0.03	0.04	0.03	0.04	15 378	3 416 444
August 08, 2019	0.04	0.04	0.03	0.03	12 234	2 975 004
August 07, 2019	0.04	0.04	0.04	0.04	13 369	3 626 744
August 06, 2019	0.04	0.05	0.04	0.04	14 719	3 371 466
August 05, 2019	0.04	0.05	0.03	0.04	21 108	3 515 286
August 04, 2019	0.04	0.04	0.04	0.04	10 747	3 870 755
August 03, 2019	0.04	0.04	0.04	0.04	13 462	3 435 064
August 02, 2019	0.04	0.04	0.04	0.04	14 243	3 448 926
August 01, 2019	0.04	0.04	0.03	0.04	17 886	3 250 619
July 31, 2019	0.04	0.04	0.03	0.04	13 753	3 376 623
July 30, 2019	0.04	0.04	0.03	0.04	11 609	3 152 954
July 29, 2019	0.04	0.04	0.03	0.04	12 825	3 164 198
July 28, 2019	0.03	0.04	0.03	0.04	12 684	3 282 833
July 27, 2019	0.03	0.03	0.03	0.03	16 158	2 624 850
July 26, 2019	0.03	0.03	0.03	0.03	12 065	2 560 638
July 25, 2019	0.03	0.03	0.03	0.03	10 656	2 623 100
July 24, 2019	0.03	0.03	0.03	0.03	8 306	2 377 047
July 23, 2019	0.03	0.03	0.03	0.03	8 579	2 522 455
July 22, 2019	0.03	0.03	0.03	0.03	16 394	2 571 535
July 21, 2019	0.03	0.03	0.03	0.03	15 069	2 498 291
July 20, 2019	0.03	0.03	0.03	0.03	16 423	2 638 355
July 19, 2019	0.03	0.03	0.03	0.03	9 509	2 557 066
July 18, 2019	0.03	0.03	0.03	0.03	11 358	2 577 360
July 17, 2019	0.03	0.03	0.03	0.03	12 949	2 319 647
July 16, 2019	0.03	0.03	0.03	0.03	15 574	2 295 414
July 15, 2019	0.03	0.03	0.03	0.03	13 260	2 530 748
July 14, 2019	0.03	0.03	0.03	0.03	11 305	2 413 100
July 13, 2019	0.03	0.03	0.03	0.03	15 031	2 555 582
July 12, 2019	0.03	0.03	0.03	0.03	11 924	2 674 137
July 11, 2019	0.03	0.03	0.03	0.03	13 393	2 463 407
July 10, 2019	0.03	0.03	0.03	0.03	10 214	2 737 492
July 09, 2019	0.03	0.03	0.03	0.03	13 891	2 801 168
July 08, 2019	0.03	0.03	0.03	0.03	12 812	2 870 719
July 07, 2019	0.03	0.03	0.03	0.03	16 989	2 509 967
July 06, 2019	0.03	0.03	0.03	0.03	10 942	2 558 698
July 05, 2019	0.03	0.03	0.03	0.03	14 781	2 543 956
July 04, 2019	0.03	0.03	0.03	0.03	14 487	2 510 578
July 03, 2019	0.03	0.03	0.03	0.03	14 419	2 693 770
July 02, 2019	0.03	0.03	0.03	0.03	13 076	2 545 303
July 01, 2019	0.03	0.03	0.03	0.03	11 166	2 418 528
June 30, 2019	0.03	0.03	0.03	0.03	11 466	2 537 297
June 29, 2019	0.03	0.03	0.03	0.03	14 634	2 860 134
June 28, 2019	0.03	0.03	0.03	0.03	18 148	2 895 275
June 27, 2019	0.03	0.04	0.03	0.03	14 710	2 585 754
June 26, 2019	0.03	0.04	0.03	0.03	17 142	2 784 804
June 25, 2019	0.03	0.04	0.03	0.03	20 078	2 847 070
June 24, 2019	0.04	0.04	0.03	0.03	8 078	2 841 266
June 23, 2019	0.04	0.04	0.03	0.04	315	3 035 465
June 22, 2019	0.03	0.04	0.03	0.04	383	3 095 057
June 21, 2019	0.03	0.03	0.03	0.03	529	2 933 145
June 20, 2019	0.03	0.03	0.03	0.03	642	2 801 176
June 19, 2019	0.03	0.03	0.03	0.03	2 031	2 720 956
June 18, 2019	0.03	0.03	0.03	0.03	3 458	2 691 397
June 17, 2019	0.04	0.04	0.03	0.03	3 749	2 733 917
June 16, 2019	0.03	0.04	0.03	0.04	16 274	3 087 835
June 15, 2019	0.03	0.04	0.03	0.03	14 557	2 965 873
June 14, 2019	0.03	0.04	0.03	0.03	12 377	2 887 746
June 13, 2019	0.03	0.03	0.03	0.03	9 707	2 872 954
June 12, 2019	0.03	0.03	0.03	0.03	10 439	2 726 326
June 11, 2019	0.03	0.03	0.03	0.03	11 411	2 723 816
June 10, 2019	0.03	0.03	0.03	0.03	11 065	2 805 162
June 09, 2019	0.03	0.03	0.03	0.03	12 337	2 449 978
June 08, 2019	0.03	0.03	0.03	0.03	13 734	2 508 575
June 07, 2019	0.03	0.03	0.03	0.03	7 597	2 727 134
June 06, 2019	0.03	0.03	0.03	0.03	12 794	2 599 286
June 05, 2019	0.03	0.03	0.03	0.03	10 156	2 673 146
June 04, 2019	0.04	0.04	0.03	0.03	13 129	2 529 957
June 03, 2019	0.04	0.04	0.03	0.04	10 138	3 407 122
June 02, 2019	0.04	0.04	0.03	0.04	12 552	3 195 263
June 01, 2019	0.04	0.05	0.03	0.04	14 380	3 569 638
May 31, 2019	0.04	0.04	0.03	0.04	9 265	3 305 820
May 30, 2019	0.04	0.05	0.03	0.04	10 406	3 818 942
May 29, 2019	0.03	0.05	0.03	0.04	9 326	3 575 343
May 28, 2019	0.03	0.04	0.03	0.03	12 531	2 928 149
May 27, 2019	0.03	0.04	0.03	0.03	13 353	2 794 791
May 26, 2019	0.03	0.03	0.03	0.03	12 143	2 959 240
May 25, 2019	0.03	0.03	0.03	0.03	14 326	2 783 085
May 24, 2019	0.03	0.03	0.03	0.03	8 974	2 691 878
May 23, 2019	0.03	0.03	0.03	0.03	9 687	2 645 695
May 22, 2019	0.03	0.03	0.03	0.03	12 481	2 636 094
May 21, 2019	0.03	0.03	0.03	0.03	10 091	2 782 372
May 20, 2019	0.03	0.03	0.03	0.03	10 976	2 628 609
May 19, 2019	0.03	0.04	0.03	0.03	11 978	3 018 518
May 18, 2019	0.03	0.03	0.03	0.03	11 681	2 691 500
May 17, 2019	0.03	0.03	0.03	0.03	13 684	2 680 719
May 16, 2019	0.03	0.03	0.03	0.03	12 174	2 649 069
May 15, 2019	0.03	0.04	0.03	0.03	14 074	2 700 285
May 14, 2019	0.03	0.04	0.03	0.03	13 272	2 741 748
May 13, 2019	0.03	0.04	0.03	0.03	10 597	2 993 282
May 12, 2019	0.03	0.03	0.03	0.03	12 467	2 539 481
May 11, 2019	0.03	0.04	0.02	0.03	21 225	2 790 894
May 10, 2019	0.03	0.04	0.03	0.03	8 620	2 968 357
May 09, 2019	0.03	0.04	0.03	0.03	14 708	2 896 654
May 08, 2019	0.04	0.04	0.03	0.03	10 389	2 804 103
May 07, 2019	0.04	0.04	0.03	0.04	10 894	3 103 736
May 06, 2019	0.04	0.04	0.03	0.04	5 631	3 260 157
May 05, 2019	0.04	0.04	0.03	0.04	6 578	3 206 213
May 04, 2019	0.03	0.04	0.03	0.04	9 932	3 356 980
May 03, 2019	0.04	0.04	0.03	0.03	13 157	2 982 208
May 02, 2019	0.03	0.04	0.03	0.04	9 930	3 182 793
May 01, 2019	0.04	0.04	0.03	0.03	8 117	2 969 310
April 30, 2019	0.03	0.04	0.03	0.04	12 389	3 241 431
April 29, 2019	0.03	0.04	0.03	0.03	11 576	2 871 442
April 28, 2019	0.03	0.03	0.03	0.03	9 156	2 761 418
April 27, 2019	0.03	0.03	0.03	0.03	10 011	2 927 749
April 26, 2019	0.03	0.03	0.03	0.03	7 152	2 837 774
April 25, 2019	0.03	0.03	0.03	0.03	12 655	2 715 721
April 24, 2019	0.03	0.03	0.03	0.03	19 971	2 722 416
April 23, 2019	0.03	0.04	0.03	0.03	19 671	2 888 905
April 22, 2019	0.03	0.03	0.03	0.03	5 651	2 629 550
April 21, 2019	0.03	0.03	0.03	0.03	6 343	2 948 540
April 20, 2019	0.03	0.03	0.03	0.03	4 519	2 608 211
April 19, 2019	0.03	0.04	0.03	0.03	8 513	2 985 446
April 18, 2019	0.03	0.04	0.03	0.03	12 347	3 025 460
April 17, 2019	0.04	0.04	0.03	0.03	11 446	2 970 746
April 16, 2019	0.03	0.04	0.03	0.04	11 528	3 086 495
April 15, 2019	0.04	0.04	0.03	0.03	12 026	2 830 973
April 14, 2019	0.03	0.04	0.03	0.04	11 201	3 058 442
April 13, 2019	0.03	0.03	0.03	0.03	7 517	2 936 201
April 12, 2019	0.03	0.03	0.03	0.03	12 726	2 823 119
April 11, 2019	0.03	0.03	0.03	0.03	11 567	2 755 836
April 10, 2019	0.03	0.03	0.03	0.03	7 710	2 788 881
April 09, 2019	0.03	0.03	0.03	0.03	10 007	2 777 508
April 08, 2019	0.03	0.03	0.03	0.03	10 742	2 906 319
April 07, 2019	0.03	0.04	0.03	0.03	5 975	2 902 508
April 06, 2019	0.03	0.04	0.03	0.03	8 164	2 996 921
April 05, 2019	0.03	0.03	0.03	0.03	7 418	2 887 722
April 04, 2019	0.03	0.04	0.03	0.03	9 214	2 893 314
April 03, 2019	0.03	0.04	0.03	0.03	13 232	2 879 960
April 02, 2019	0.03	0.04	0.03	0.03	19 175	2 910 570
April 01, 2019	0.04	0.04	0.03	0.03	11 837	2 932 107
March 31, 2019	0.04	0.04	0.04	0.04	10 446	3 250 242
March 30, 2019	0.04	0.04	0.04	0.04	12 322	3 285 393
March 29, 2019	0.04	0.04	0.04	0.04	9 837	3 320 707
March 28, 2019	0.04	0.04	0.04	0.04	12 463	3 247 360
March 27, 2019	0.04	0.04	0.04	0.04	13 395	3 311 435
March 26, 2019	0.04	0.04	0.04	0.04	7 693	3 338 485
March 25, 2019	0.04	0.04	0.04	0.04	8 217	3 306 388
March 24, 2019	0.04	0.04	0.04	0.04	8 253	3 354 387
March 23, 2019	0.04	0.04	0.04	0.04	7 044	3 228 754
March 22, 2019	0.04	0.04	0.04	0.04	4 132	3 455 935
March 21, 2019	0.04	0.04	0.04	0.04	12 302	3 287 987
March 20, 2019	0.04	0.04	0.04	0.04	15 248	3 318 618
March 19, 2019	0.04	0.04	0.04	0.04	9 387	3 357 689
March 18, 2019	0.04	0.04	0.04	0.04	10 201	3 363 361
March 17, 2019	0.04	0.04	0.04	0.04	6 815	3 230 883
March 16, 2019	0.04	0.04	0.04	0.04	11 432	3 346 518
March 15, 2019	0.04	0.04	0.04	0.04	6 933	3 178 597
March 14, 2019	0.04	0.04	0.04	0.04	15 406	3 172 514
March 13, 2019	0.04	0.04	0.03	0.04	10 736	3 216 575
March 12, 2019	0.03	0.04	0.03	0.04	11 134	3 180 047
March 11, 2019	0.03	0.04	0.03	0.03	12 092	3 028 613
March 10, 2019	0.03	0.04	0.03	0.03	7 483	3 045 223
March 09, 2019	0.04	0.04	0.03	0.03	6 835	2 987 344
March 08, 2019	0.04	0.04	0.04	0.04	9 425	3 106 526
March 07, 2019	0.04	0.04	0.04	0.04	8 230	3 095 941
March 06, 2019	0.04	0.04	0.04	0.04	10 794	3 169 374
March 05, 2019	0.04	0.04	0.03	0.04	9 245	3 095 021
March 04, 2019	0.04	0.04	0.03	0.03	13 603	3 105 309
March 03, 2019	0.04	0.04	0.04	0.04	10 790	3 197 335
March 02, 2019	0.04	0.04	0.04	0.04	9 385	3 387 979
March 01, 2019	0.04	0.04	0.04	0.04	7 861	3 410 465
February 28, 2019	0.04	0.04	0.04	0.04	7 519	3 414 888
February 27, 2019	0.04	0.04	0.04	0.04	10 281	3 368 293
February 26, 2019	0.04	0.04	0.04	0.04	18 262	3 387 760
February 25, 2019	0.04	0.04	0.04	0.04	11 285	3 380 767
February 24, 2019	0.04	0.05	0.04	0.04	8 651	3 551 347
February 23, 2019	0.04	0.05	0.04	0.04	19 699	3 957 235
February 22, 2019	0.04	0.05	0.04	0.04	10 121	3 830 061
February 21, 2019	0.05	0.05	0.04	0.04	9 737	3 815 217
February 20, 2019	0.04	0.05	0.04	0.05	2 787	4 075 921
February 19, 2019	0.04	0.05	0.04	0.04	6 433	3 923 170
February 18, 2019	0.04	0.05	0.04	0.04	16 394	4 019 209
February 17, 2019	0.04	0.04	0.04	0.04	7 830	3 795 613
February 16, 2019	0.04	0.04	0.04	0.04	5 512	3 754 497
February 15, 2019	0.04	0.04	0.04	0.04	5 056	3 686 288
February 14, 2019	0.04	0.04	0.04	0.04	14 241	3 694 668
February 13, 2019	0.04	0.04	0.04	0.04	10 486	3 686 259
February 12, 2019	0.04	0.04	0.04	0.04	16 201	3 730 372
February 11, 2019	0.04	0.04	0.04	0.04	14 115	3 799 070
February 10, 2019	0.04	0.04	0.04	0.04	14 014	3 833 628
February 09, 2019	0.04	0.04	0.04	0.04	13 745	3 895 475
February 08, 2019	0.04	0.05	0.04	0.04	13 767	3 871 111
February 07, 2019	0.04	0.04	0.04	0.04	11 070	3 691 398
February 06, 2019	0.04	0.04	0.04	0.04	10 723	3 579 911
February 05, 2019	0.04	0.04	0.04	0.04	8 040	3 530 315
February 04, 2019	0.04	0.04	0.04	0.04	7 776	3 572 641
February 03, 2019	0.04	0.04	0.04	0.04	6 678	3 607 514
February 02, 2019	0.04	0.04	0.04	0.04	11 591	3 665 961
February 01, 2019	0.04	0.04	0.04	0.04	2 978	3 588 756
January 31, 2019	0.04	0.04	0.04	0.04	8 616	3 656 299
January 30, 2019	0.04	0.04	0.04	0.04	14 089	3 716 872
January 29, 2019	0.04	0.04	0.04	0.04	18 243	3 434 132
January 28, 2019	0.04	0.04	0.04	0.04	9 594	3 589 483
January 27, 2019	0.04	0.04	0.04	0.04	14 710	3 523 252
January 26, 2019	0.04	0.04	0.04	0.04	6 550	3 698 554
January 25, 2019	0.04	0.04	0.04	0.04	12 253	3 705 647
January 24, 2019	0.04	0.04	0.04	0.04	13 356	3 657 092
January 23, 2019	0.04	0.04	0.04	0.04	11 183	3 646 157
January 22, 2019	0.04	0.04	0.04	0.04	6 989	3 536 584
January 21, 2019	0.04	0.04	0.04	0.04	12 893	3 473 587
January 20, 2019	0.04	0.04	0.04	0.04	6 074	3 549 277
January 19, 2019	0.04	0.04	0.04	0.04	10 520	3 600 222
January 18, 2019	0.04	0.04	0.04	0.04	7 855	3 455 507
January 17, 2019	0.04	0.04	0.04	0.04	11 881	4 016 782
January 16, 2019	0.04	0.04	0.04	0.04	13 440	3 765 621
January 15, 2019	0.04	0.04	0.04	0.04	9 576	3 636 514
January 14, 2019	0.04	0.05	0.04	0.04	9 932	3 917 222
January 13, 2019	0.04	0.04	0.04	0.04	3 067	4 000 035
January 12, 2019	0.04	0.04	0.04	0.04	13 223	3 792 087
January 11, 2019	0.04	0.04	0.04	0.04	8 374	3 754 843
January 10, 2019	0.04	0.04	0.04	0.04	13 746	3 806 829
January 09, 2019	0.04	0.04	0.04	0.04	14 235	4 173 685
January 08, 2019	0.04	0.04	0.03	0.04	10 856	3 998 374
January 07, 2019	0.04	0.04	0.04	0.04	6 387	3 661 613
January 06, 2019	0.04	0.04	0.04	0.04	7 129	3 887 981
January 05, 2019	0.04	0.04	0.04	0.04	10 255	3 714 925
January 04, 2019	0.04	0.04	0.04	0.04	10 878	3 701 183
January 03, 2019	0.04	0.04	0.04	0.04	11 063	3 660 976
January 02, 2019	0.04	0.04	0.04	0.04	12 146	3 658 340
January 01, 2019	0.04	0.04	0.04	0.04	7 276	3 635 557
December 31, 2018	0.04	0.04	0.04	0.04	13 773	3 592 907
December 30, 2018	0.04	0.04	0.04	0.04	12 128	3 710 534
December 29, 2018	0.04	0.04	0.03	0.04	14 547	3 672 858
December 28, 2018	0.04	0.04	0.03	0.04	15 270	3 414 801
December 27, 2018	0.04	0.04	0.04	0.04	11 979	3 397 650
December 26, 2018	0.04	0.04	0.03	0.04	8 459	3 507 790
December 25, 2018	0.04	0.04	0.04	0.04	13 389	3 639 632
December 24, 2018	0.04	0.04	0.04	0.04	11 745	4 014 236
December 23, 2018	0.04	0.04	0.04	0.04	14 527	3 687 252
December 22, 2018	0.04	0.04	0.04	0.04	9 364	3 715 186
December 21, 2018	0.04	0.04	0.04	0.04	11 788	3 614 339
December 20, 2018	0.04	0.04	0.04	0.04	47 997	3 727 864
December 19, 2018	0.04	0.04	0.04	0.04	9 525	3 772 239
December 18, 2018	0.04	0.04	0.04	0.04	7 799	3 986 772
December 17, 2018	0.04	0.04	0.04	0.04	14 365	3 773 179
December 16, 2018	0.04	0.04	0.04	0.04	11 933	3 380 430
December 15, 2018	0.04	0.04	0.04	0.04	9 013	3 534 524
December 14, 2018	0.04	0.04	0.04	0.04	10 444	3 632 632
December 13, 2018	0.04	0.04	0.04	0.04	11 683	3 722 626
December 12, 2018	0.04	0.04	0.04	0.04	5 638	3 914 894
December 11, 2018	0.04	0.04	0.04	0.04	13 059	3 540 529
December 10, 2018	0.04	0.04	0.04	0.04	11 379	3 775 897
December 09, 2018	0.04	0.05	0.04	0.04	8 193	3 852 007
December 08, 2018	0.04	0.04	0.04	0.04	14 137	3 665 814
December 07, 2018	0.04	0.04	0.03	0.04	15 881	3 763 323
December 06, 2018	0.04	0.04	0.04	0.04	6 517	3 438 793
December 05, 2018	0.04	0.04	0.04	0.04	11 132	3 674 003
December 04, 2018	0.04	0.04	0.04	0.04	4 916	3 730 155
December 03, 2018	0.04	0.04	0.04	0.04	17 188	3 614 507
December 02, 2018	0.04	0.04	0.04	0.04	4 367	3 624 510
December 01, 2018	0.04	0.05	0.04	0.04	13 299	4 003 017
November 30, 2018	0.04	0.04	0.04	0.04	8 688	3 601 392
November 29, 2018	0.04	0.04	0.04	0.04	15 283	3 935 697
November 28, 2018	0.04	0.05	0.04	0.04	7 688	4 188 968
November 27, 2018	0.04	0.04	0.04	0.04	9 999	3 961 856
November 26, 2018	0.04	0.04	0.04	0.04	23 233	3 896 202
November 25, 2018	0.04	0.04	0.03	0.04	23 167	3 592 011
November 24, 2018	0.04	0.04	0.03	0.04	10 154	3 475 868
November 23, 2018	0.04	0.04	0.03	0.04	9 760	3 934 450
November 22, 2018	0.04	0.04	0.03	0.04	11 095	3 896 410
November 21, 2018	0.04	0.04	0.04	0.04	18 574	3 804 179
November 20, 2018	0.03	0.04	0.03	0.04	23 254	3 692 229
November 19, 2018	0.03	0.04	0.03	0.03	16 280	3 417 627
November 18, 2018	0.04	0.04	0.03	0.03	5 009	3 392 149
November 17, 2018	0.04	0.04	0.03	0.04	4 907	3 496 370
November 16, 2018	0.04	0.04	0.03	0.04	8 858	3 792 806
November 15, 2018	0.04	0.04	0.03	0.04	5 835	3 696 635
November 14, 2018	0.04	0.04	0.03	0.04	6 108	3 535 241
November 13, 2018	0.04	0.04	0.04	0.04	6 476	3 974 902
November 12, 2018	0.04	0.04	0.04	0.04	5 515	3 964 682
November 11, 2018	0.05	0.05	0.04	0.04	13 397	4 245 756
November 10, 2018	0.04	0.05	0.04	0.05	5 702	4 660 946
November 09, 2018	0.04	0.05	0.04	0.04	3 252	3 951 037
November 08, 2018	0.04	0.04	0.04	0.04	7 710	3 915 848
November 07, 2018	0.04	0.05	0.04	0.04	2 266	4 004 776
November 06, 2018	0.04	0.04	0.04	0.04	10 984	4 174 526
November 05, 2018	0.05	0.05	0.04	0.04	24 707	4 090 286
November 04, 2018	0.05	0.05	0.04	0.05	13 934	4 590 645
November 03, 2018	0.04	0.05	0.04	0.05	3 836	4 557 478
November 02, 2018	0.04	0.05	0.04	0.04	40 712	4 468 298
November 01, 2018	0.04	0.05	0.04	0.04	21 738	4 286 874
October 31, 2018	0.04	0.05	0.04	0.04	12 145	4 404 272
October 30, 2018	0.05	0.05	0.04	0.04	20 217	4 457 471
October 29, 2018	0.05	0.05	0.05	0.05	2 993	5 490 588
October 28, 2018	0.05	0.05	0.05	0.05	5 612	5 381 318
October 27, 2018	0.05	0.05	0.05	0.05	6 992	5 248 217
October 26, 2018	0.05	0.05	0.04	0.05	20 911	5 383 800
October 25, 2018	0.04	0.05	0.04	0.05	3 839	5 101 179
October 24, 2018	0.04	0.05	0.04	0.04	13 785	4 856 393
October 23, 2018	0.04	0.05	0.04	0.04	5 653	4 593 471
October 22, 2018	0.04	0.04	0.04	0.04	5 023	4 595 754
October 21, 2018	0.04	0.04	0.04	0.04	7 146	4 717 861
October 20, 2018	0.04	0.05	0.04	0.04	9 119	4 740 243
October 19, 2018	0.04	0.04	0.04	0.04	11 038	4 625 425
October 18, 2018	0.04	0.05	0.04	0.04	47 161	4 312 894
October 17, 2018	0.04	0.04	0.04	0.04	4 563	4 184 980
October 16, 2018	0.04	0.04	0.04	0.04	2 513	4 115 282
October 15, 2018	0.03	0.04	0.03	0.04	4 907	3 846 131
October 14, 2018	0.03	0.04	0.03	0.03	4 074	3 921 176
October 13, 2018	0.04	0.04	0.03	0.03	3 588	4 034 610
October 12, 2018	0.04	0.04	0.03	0.04	7 748	3 943 796
October 11, 2018	0.04	0.04	0.03	0.04	6 304	4 279 506
October 10, 2018	0.04	0.04	0.04	0.04	28 131	4 079 804
October 09, 2018	0.04	0.04	0.03	0.04	8 355	4 271 620
October 08, 2018	0.03	0.04	0.03	0.04	3 060	3 894 648
October 07, 2018	0.04	0.04	0.03	0.03	2 518	4 320 150
October 06, 2018	0.04	0.04	0.04	0.04	3 439	4 275 724
October 05, 2018	0.04	0.04	0.04	0.04	4 999	4 107 104
October 04, 2018	0.04	0.04	0.04	0.04	6 059	4 081 552
October 03, 2018	0.04	0.04	0.04	0.04	4 282	4 052 617
October 02, 2018	0.04	0.04	0.04	0.04	6 214	4 171 185
October 01, 2018	0.04	0.04	0.04	0.04	2 528	4 151 726
September 30, 2018	0.04	0.04	0.04	0.04	2 806	4 218 514
September 29, 2018	0.04	0.04	0.04	0.04	2 336	4 319 489
September 28, 2018	0.04	0.04	0.04	0.04	7 517	4 213 538
September 27, 2018	0.04	0.04	0.04	0.04	4 490	4 126 164
September 26, 2018	0.04	0.04	0.04	0.04	60 974	4 043 061
September 25, 2018	0.04	0.04	0.03	0.04	16 870	4 293 283
September 24, 2018	0.04	0.04	0.04	0.04	8 800	4 303 629
September 23, 2018	0.04	0.04	0.04	0.04	11 826	4 295 686
September 22, 2018	0.04	0.04	0.04	0.04	8 986	4 470 489
September 21, 2018	0.04	0.04	0.04	0.04	8 800	4 330 205
September 20, 2018	0.04	0.04	0.04	0.04	8 367	4 161 637
September 19, 2018	0.04	0.04	0.04	0.04	7 182	4 199 714
September 18, 2018	0.04	0.04	0.04	0.04	9 798	4 041 198
September 17, 2018	0.04	0.04	0.04	0.04	14 366	4 209 382
September 16, 2018	0.04	0.04	0.04	0.04	2 159	4 381 556
September 15, 2018	0.04	0.04	0.04	0.04	3 504	4 162 020
September 14, 2018	0.04	0.04	0.04	0.04	6 830	4 134 320
September 13, 2018	0.04	0.04	0.04	0.04	8 232	4 145 726
September 12, 2018	0.04	0.04	0.03	0.04	9 772	4 205 468
September 11, 2018	0.04	0.04	0.03	0.04	4 925	4 114 829
September 10, 2018	0.04	0.04	0.03	0.04	4 759	4 170 665
September 09, 2018	0.03	0.04	0.03	0.04	2 557	3 810 167
September 08, 2018	0.04	0.04	0.03	0.03	11 551	3 996 702
September 07, 2018	0.04	0.04	0.03	0.04	9 614	4 028 706
September 06, 2018	0.04	0.04	0.03	0.04	6 817	4 140 323
September 05, 2018	0.04	0.04	0.03	0.04	14 229	4 480 930
September 04, 2018	0.03	0.04	0.03	0.04	5 510	3 819 610
September 03, 2018	0.04	0.04	0.03	0.03	15 860	4 721 606
September 02, 2018	0.04	0.04	0.04	0.04	4 232	4 831 985
September 01, 2018	0.04	0.04	0.04	0.04	4 705	4 239 290
August 31, 2018	0.04	0.04	0.04	0.04	6 105	4 296 542
August 30, 2018	0.04	0.04	0.04	0.04	9 490	4 563 999
August 29, 2018	0.04	0.04	0.04	0.04	6 041	4 382 994
August 28, 2018	0.04	0.04	0.04	0.04	8 902	4 459 901
August 27, 2018	0.04	0.04	0.04	0.04	3 652	4 129 177
August 26, 2018	0.04	0.04	0.04	0.04	5 944	4 128 187
August 25, 2018	0.04	0.04	0.04	0.04	5 909	4 491 555
August 24, 2018	0.04	0.04	0.04	0.04	5 196	4 277 780
August 23, 2018	0.04	0.04	0.04	0.04	4 653	4 291 824
August 22, 2018	0.04	0.04	0.04	0.04	3 642	4 099 802
August 21, 2018	0.03	0.04	0.03	0.04	4 473	4 024 127
August 20, 2018	0.04	0.04	0.03	0.03	7 803	4 167 641
August 19, 2018	0.04	0.04	0.04	0.04	6 498	4 307 150
August 18, 2018	0.04	0.04	0.04	0.04	3 274	4 277 995
August 17, 2018	0.03	0.04	0.03	0.04	6 137	4 001 914
August 16, 2018	0.03	0.04	0.03	0.03	5 368	3 666 836
August 15, 2018	0.04	0.04	0.03	0.03	4 705	4 062 045
August 14, 2018	0.04	0.04	0.03	0.04	11 587	4 057 770
August 13, 2018	0.04	0.04	0.03	0.04	6 198	4 517 265
August 12, 2018	0.04	0.04	0.03	0.04	4 673	4 054 555
August 11, 2018	0.03	0.04	0.03	0.04	4 709	3 769 004
August 10, 2018	0.04	0.04	0.03	0.03	4 484	4 096 804
August 09, 2018	0.03	0.04	0.03	0.04	8 545	3 660 216
August 08, 2018	0.03	0.04	0.03	0.03	13 907	3 443 740
August 07, 2018	0.03	0.03	0.03	0.03	3 104	3 779 589
August 06, 2018	0.03	0.03	0.03	0.03	10 212	3 605 768
August 05, 2018	0.03	0.03	0.03	0.03	5 971	3 724 288
August 04, 2018	0.03	0.03	0.03	0.03	5 841	3 858 431
August 03, 2018	0.03	0.03	0.03	0.03	8 202	3 819 602
August 02, 2018	0.04	0.04	0.03	0.03	5 825	4 150 616
August 01, 2018	0.03	0.04	0.03	0.04	3 024	3 938 338
July 31, 2018	0.04	0.04	0.03	0.03	19 237	4 135 890
July 30, 2018	0.04	0.04	0.03	0.04	11 494	4 139 966
July 29, 2018	0.04	0.04	0.03	0.04	7 706	4 069 990
July 28, 2018	0.04	0.04	0.03	0.04	5 189	4 269 200
July 27, 2018	0.04	0.04	0.04	0.04	18 066	4 131 790
July 26, 2018	0.03	0.04	0.03	0.04	9 135	4 219 510
July 25, 2018	0.03	0.03	0.03	0.03	8 682	4 334 250
July 24, 2018	0.04	0.04	0.03	0.03	18 298	4 896 420
July 23, 2018	0.04	0.04	0.03	0.04	10 325	4 592 840
July 22, 2018	0.04	0.05	0.03	0.04	2 002	5 300 790
July 21, 2018	0.04	0.04	0.04	0.04	4 641	4 982 600
July 20, 2018	0.04	0.04	0.04	0.04	14 859	5 344 620
July 19, 2018	0.04	0.04	0.04	0.04	10 210	5 418 460
July 18, 2018	0.04	0.04	0.04	0.04	19 151	5 612 100
July 17, 2018	0.04	0.05	0.04	0.04	16 763	5 134 890
July 16, 2018	0.04	0.04	0.03	0.04	11 075	5 179 100
July 15, 2018	0.04	0.04	0.04	0.04	4 435	4 985 350
July 14, 2018	0.04	0.04	0.04	0.04	11 707	4 876 600
July 13, 2018	0.04	0.04	0.04	0.04	12 048	4 859 490
July 12, 2018	0.04	0.04	0.04	0.04	13 144	5 266 770
July 11, 2018	0.04	0.04	0.04	0.04	15 037	5 112 550
July 10, 2018	0.05	0.05	0.04	0.04	10 020	6 056 130
July 09, 2018	0.05	0.05	0.05	0.05	4 235	6 630 660
July 08, 2018	0.05	0.05	0.05	0.05	2 772	6 203 310
July 07, 2018	0.05	0.05	0.04	0.05	4 186	5 797 140
July 06, 2018	0.05	0.05	0.05	0.05	9 216	5 926 810
July 05, 2018	0.05	0.05	0.05	0.05	4 317	5 881 320
July 04, 2018	0.05	0.05	0.05	0.05	7 808	5 932 300
July 03, 2018	0.05	0.05	0.05	0.05	3 790	5 969 130
July 02, 2018	0.05	0.05	0.04	0.05	12 756	6 029 890
July 01, 2018	0.05	0.05	0.04	0.05	3 936	5 782 850
June 30, 2018	0.04	0.05	0.04	0.05	6 377	5 564 250
June 29, 2018	0.04	0.04	0.04	0.04	8 956	5 418 370
June 28, 2018	0.04	0.05	0.04	0.04	7 559	5 365 210
June 27, 2018	0.04	0.04	0.04	0.04	7 225	5 340 110
June 26, 2018	0.04	0.04	0.04	0.04	7 068	5 120 790
June 25, 2018	0.04	0.04	0.04	0.04	7 725	5 145 440
June 24, 2018	0.04	0.04	0.04	0.04	11 725	5 629 950
June 23, 2018	0.04	0.04	0.04	0.04	6 121	5 407 960
June 22, 2018	0.05	0.05	0.04	0.04	11 750	6 096 620
June 21, 2018	0.05	0.05	0.05	0.05	10 245	6 093 710
June 20, 2018	0.05	0.05	0.04	0.05	10 533	5 780 110
June 19, 2018	0.04	0.05	0.04	0.05	6 206	5 678 260
June 18, 2018	0.04	0.05	0.04	0.04	12 009	5 702 760
June 17, 2018	0.04	0.05	0.04	0.05	4 548	5 562 760
June 16, 2018	0.04	0.05	0.04	0.04	29 469	5 074 470
June 15, 2018	0.05	0.05	0.04	0.04	5 189	5 786 830
June 14, 2018	0.04	0.05	0.04	0.05	14 502	5 675 720
June 13, 2018	0.05	0.05	0.04	0.04	23 513	5 878 550
June 12, 2018	0.05	0.05	0.05	0.05	20 102	6 258 840
June 11, 2018	0.05	0.05	0.05	0.05	3 021	6 139 560
June 10, 2018	0.05	0.05	0.05	0.05	12 861	6 802 530
June 09, 2018	0.05	0.06	0.05	0.05	11 954	6 765 970
June 08, 2018	0.05	0.05	0.05	0.05	7 251	6 803 890
June 07, 2018	0.06	0.06	0.05	0.05	6 039	7 067 650
June 06, 2018	0.05	0.06	0.05	0.06	14 176	6 553 800
June 05, 2018	0.05	0.05	0.05	0.05	7 555	6 694 800
June 04, 2018	0.06	0.06	0.05	0.05	24 193	6 993 260
June 03, 2018	0.05	0.05	0.05	0.05	5 858	6 718 450
June 02, 2018	0.05	0.06	0.05	0.05	23 368	6 260 780
June 01, 2018	0.05	0.05	0.05	0.05	8 354	6 090 140
May 31, 2018	0.05	0.05	0.04	0.05	22 621	5 873 430
May 30, 2018	0.05	0.05	0.04	0.04	5 359	5 992 420
May 29, 2018	0.04	0.05	0.04	0.05	9 914	5 496 200
May 28, 2018	0.05	0.05	0.04	0.04	29 214	6 633 010
May 27, 2018	0.05	0.06	0.05	0.05	18 890	6 592 280
May 26, 2018	0.05	0.05	0.05	0.05	26 885	6 189 860
May 25, 2018	0.05	0.05	0.05	0.05	7 940	6 312 620
May 24, 2018	0.05	0.05	0.05	0.05	12 832	6 576 960
May 23, 2018	0.06	0.06	0.05	0.05	15 725	7 452 090
May 22, 2018	0.06	0.06	0.06	0.06	18 551	7 548 580
May 21, 2018	0.06	0.06	0.06	0.06	13 680	7 991 670
May 20, 2018	0.06	0.06	0.06	0.06	18 313	8 091 840
May 19, 2018	0.06	0.07	0.06	0.06	19 805	7 986 530
May 18, 2018	0.06	0.06	0.06	0.06	24 027	7 540 520
May 17, 2018	0.06	0.06	0.06	0.06	32 020	7 854 040
May 16, 2018	0.06	0.06	0.05	0.06	37 869	7 197 590
May 15, 2018	0.06	0.06	0.05	0.06	17 189	7 041 810
May 14, 2018	0.06	0.06	0.05	0.06	37 518	7 087 850
May 13, 2018	0.05	0.06	0.05	0.06	14 194	6 729 300
May 12, 2018	0.05	0.05	0.05	0.05	7 996	6 747 340
May 11, 2018	0.05	0.06	0.05	0.05	18 217	6 886 040
May 10, 2018	0.05	0.06	0.04	0.05	39 164	5 970 760
May 09, 2018	0.05	0.05	0.04	0.05	31 954	6 084 160
May 08, 2018	0.05	0.05	0.04	0.05	32 376	6 524 200
May 07, 2018	0.05	0.06	0.03	0.05	55 098	6 990 080
May 06, 2018	0.06	0.06	0.05	0.05	15 571	7 723 860
May 05, 2018	0.06	0.07	0.05	0.06	16 901	7 868 110
May 04, 2018	0.07	0.07	0.06	0.06	47 915	9 167 040
May 03, 2018	0.07	0.07	0.07	0.07	75 590	8 636 190
May 02, 2018	0.07	0.07	0.06	0.07	52 410	8 398 480
May 01, 2018	0.07	0.07	0.06	0.07	18 533	8 622 780
April 30, 2018	0.07	0.08	0.06	0.07	13 593	9 465 390
April 29, 2018	0.07	0.07	0.07	0.07	18 652	8 633 280
April 28, 2018	0.07	0.07	0.06	0.07	18 137	8 313 540
April 27, 2018	0.07	0.07	0.07	0.07	14 582	9 391 970
April 26, 2018	0.07	0.07	0.07	0.07	26 969	8 526 650
April 25, 2018	0.08	0.08	0.06	0.07	27 456	10 056 000
April 24, 2018	0.08	0.08	0.07	0.08	42 391	9 713 860
April 23, 2018	0.07	0.08	0.07	0.08	41 220	9 376 140
April 22, 2018	0.08	0.08	0.07	0.07	39 311	9 830 310
April 21, 2018	0.07	0.08	0.07	0.08	36 500	9 463 420
April 20, 2018	0.08	0.08	0.07	0.07	68 106	10 216 200
April 19, 2018	0.08	0.08	0.07	0.08	66 367	9 747 080
April 18, 2018	0.07	0.08	0.07	0.08	42 122	8 868 610
April 17, 2018	0.08	0.08	0.07	0.07	82 306	9 897 910
April 16, 2018	0.08	0.08	0.07	0.08	47 478	10 056 200
April 15, 2018	0.08	0.08	0.07	0.08	60 255	10 120 700
April 14, 2018	0.08	0.08	0.08	0.08	42 974	9 846 710
April 13, 2018	0.08	0.09	0.07	0.08	81 952	10 423 000
April 12, 2018	0.08	0.09	0.08	0.08	91 498	10 167 500
April 11, 2018	0.08	0.08	0.08	0.08	51 997	9 894 160
April 10, 2018	0.08	0.08	0.08	0.08	49 302	10 237 200
April 09, 2018	0.08	0.09	0.08	0.08	73 399	10 714 200
April 08, 2018	0.08	0.08	0.08	0.08	47 270	10 444 500
April 07, 2018	0.08	0.09	0.08	0.08	69 337	10 427 700
April 06, 2018	0.08	0.08	0.08	0.08	49 457	10 610 700
April 05, 2018	0.08	0.09	0.08	0.08	56 672	10 360 500
April 04, 2018	0.09	0.09	0.08	0.08	95 624	10 813 600
April 03, 2018	0.08	0.09	0.08	0.09	62 004	10 704 400
April 02, 2018	0.08	0.08	0.08	0.08	35 414	10 219 700
April 01, 2018	0.08	0.08	0.07	0.08	53 998	10 425 500
March 31, 2018	0.09	0.09	0.08	0.08	58 579	11 037 400
March 30, 2018	0.08	0.09	0.07	0.09	93 897	10 111 000
March 29, 2018	0.09	0.09	0.07	0.08	75 836	11 404 200
March 28, 2018	0.09	0.1	0.09	0.09	73 998	11 410 200
March 27, 2018	0.1	0.1	0.09	0.09	81 345	12 356 700
March 26, 2018	0.11	0.11	0.09	0.1	121 721	13 532 400
March 25, 2018	0.11	0.11	0.11	0.11	72 960	13 590 200
March 24, 2018	0.11	0.12	0.11	0.11	122 983	14 525 000
March 23, 2018	0.1	0.12	0.09	0.11	181 032	12 356 700
March 22, 2018	0.1	0.1	0.09	0.1	150 015	12 560 200
March 21, 2018	0.1	0.1	0.1	0.1	30 365	12 410 200
March 20, 2018	0.1	0.1	0.09	0.1	51 615	12 243 500
March 19, 2018	0.09	0.1	0.09	0.1	52 046	11 491 600
March 18, 2018	0.08	0.09	0.08	0.09	97 928	10 582 500
March 17, 2018	0.09	0.09	0.08	0.08	20 128	11 000 800
March 16, 2018	0.08	0.1	0.08	0.09	38 797	10 461 400
March 15, 2018	0.09	0.09	0.07	0.08	40 483	11 000 500
March 14, 2018	0.09	0.09	0.08	0.09	50 791	11 617 600
March 13, 2018	0.09	0.1	0.09	0.09	5 258	11 961 400
March 12, 2018	0.1	0.1	0.09	0.09	21 859	12 993 900
March 11, 2018	0.09	0.11	0.09	0.1	30 662	11 626 100
March 10, 2018	0.11	0.11	0.09	0.09	32 652	13 488 200
March 09, 2018	0.1	0.11	0.09	0.11	32 808	12 181 000
March 08, 2018	0.1	0.11	0.1	0.1	35 095	12 982 100
March 07, 2018	0.11	0.11	0.1	0.1	67 071	13 819 400
March 06, 2018	0.12	0.12	0.11	0.11	23 896	14 712 200
March 05, 2018	0.11	0.12	0.11	0.12	34 914	13 813 900
March 04, 2018	0.11	0.11	0.11	0.11	26 971	14 204 300
March 03, 2018	0.12	0.12	0.11	0.11	36 222	14 812 200
March 02, 2018	0.12	0.13	0.11	0.12	35 370	14 633 600
March 01, 2018	0.11	0.12	0.11	0.12	29 608	14 058 100
February 28, 2018	0.12	0.12	0.11	0.11	32 785	14 874 200
February 27, 2018	0.11	0.14	0.11	0.12	68 921	14 272 400
February 26, 2018	0.1	0.12	0.1	0.11	65 123	12 745 400
February 25, 2018	0.11	0.11	0.1	0.1	86 469	13 478 200
February 24, 2018	0.11	0.11	0.1	0.11	45 315	13 437 700
February 23, 2018	0.11	0.11	0.1	0.11	54 691	14 306 400
February 22, 2018	0.11	0.12	0.1	0.11	47 876	13 720 500
February 21, 2018	0.12	0.12	0.1	0.11	45 830	14 693 100
February 20, 2018	0.12	0.12	0.11	0.12	54 216	15 166 300
February 19, 2018	0.12	0.13	0.11	0.12	83 960	14 638 900
February 18, 2018	0.12	0.13	0.11	0.11	72 564	15 430 600
February 17, 2018	0.12	0.12	0.11	0.12	104 498	14 956 800
February 16, 2018	0.12	0.12	0.11	0.12	90 562	14 868 000
February 15, 2018	0.12	0.13	0.11	0.12	78 741	14 936 200
February 14, 2018	0.13	0.14	0.12	0.12	140 451	16 303 400
February 13, 2018	0.13	0.13	0.12	0.13	112 521	16 649 500
February 12, 2018	0.13	0.14	0.12	0.13	71 810	15 917 000
February 11, 2018	0.12	0.14	0.12	0.12	63 735	15 745 700
February 10, 2018	0.13	0.14	0.12	0.12	59 126	16 725 800
February 09, 2018	0.13	0.14	0.12	0.13	101 696	16 119 300
February 08, 2018	0.12	0.14	0.12	0.13	63 041	15 815 100
February 07, 2018	0.13	0.14	0.12	0.12	53 669	16 397 600
February 06, 2018	0.12	0.15	0.1	0.13	116 829	15 479 300
February 05, 2018	0.13	0.14	0.12	0.12	138 974	16 327 700
February 04, 2018	0.15	0.15	0.13	0.13	73 353	18 660 800
February 03, 2018	0.15	0.16	0.13	0.15	68 238	19 382 600
February 02, 2018	0.12	0.15	0.11	0.15	141 592	15 844 400
February 01, 2018	0.12	0.14	0.11	0.13	317 318	15 168 000
January 31, 2018	0.13	0.16	0.12	0.12	195 783	16 270 100
January 30, 2018	0.13	0.14	0.12	0.13	159 241	16 989 900
January 29, 2018	0.12	0.15	0.12	0.13	81 087	15 644 500
January 28, 2018	0.15	0.15	0.12	0.12	88 278	18 857 700
January 27, 2018	0.14	0.15	0.14	0.15	62 929	17 457 100
January 26, 2018	0.16	0.17	0.13	0.14	79 157	20 404 500
January 25, 2018	0.16	0.16	0.13	0.16	135 291	19 932 300
January 24, 2018	0.15	0.16	0.14	0.15	78 478	18 642 800
January 23, 2018	0.17	0.17	0.13	0.15	134 807	21 514 800
January 22, 2018	0.18	0.18	0.14	0.17	140 562	23 200 900
January 21, 2018	0.21	0.21	0.17	0.18	106 870	27 308 300
January 20, 2018	0.2	0.22	0.19	0.21	151 061	25 040 400
January 19, 2018	0.19	0.21	0.18	0.2	176 479	24 099 500
January 18, 2018	0.19	0.2	0.18	0.19	111 913	24 057 600
January 17, 2018	0.19	0.2	0.14	0.19	112 015	24 275 600
January 16, 2018	0.21	0.22	0.17	0.19	208 345	27 322 700
January 15, 2018	0.22	0.25	0.21	0.21	202 788	27 715 700
January 14, 2018	0.23	0.24	0.21	0.22	205 893	29 426 600
January 13, 2018	0.22	0.26	0.2	0.23	414 214	28 216 600
January 12, 2018	0.24	0.28	0.18	0.22	724 391	30 923 500
January 11, 2018	0.14	0.24	0.12	0.24	360 070	18 146 500
January 10, 2018	0.14	0.14	0.13	0.14	257 030	17 320 200
January 09, 2018	0.14	0.15	0.13	0.14	292 166	18 370 100
January 08, 2018	0.14	0.15	0.13	0.15	345 878	17 824 400
January 07, 2018	0.15	0.15	0.13	0.14	238 341	18 556 600
January 06, 2018	0.15	0.15	0.12	0.15	175 566	19 520 700
January 05, 2018	0.14	0.16	0.14	0.15	295 163	18 272 800
January 04, 2018	0.15	0.15	0.14	0.14	336 493	18 591 400
January 03, 2018	0.15	0.16	0.14	0.14	189 882	19 660 200
January 02, 2018	0.15	0.16	0.14	0.16	302 142	19 605 200
January 01, 2018	0.15	0.16	0.14	0.15	113 765	19 394 200
December 31, 2017	0.13	0.16	0.13	0.15	279 970	16 412 500
December 30, 2017	0.16	0.16	0.13	0.13	271 142	20 870 800
December 29, 2017	0.15	0.17	0.14	0.16	490 657	18 893 600
December 28, 2017	0.16	0.16	0.13	0.15	338 574	20 018 600
December 27, 2017	0.18	0.18	0.15	0.16	311 285	22 293 400
December 26, 2017	0.16	0.18	0.15	0.18	250 659	19 724 200
December 25, 2017	0.15	0.16	0.12	0.16	370 983	19 621 200
December 24, 2017	0.16	0.16	0.13	0.15	448 481	19 774 700
December 23, 2017	0.15	0.17	0.13	0.15	942 976	18 530 400
December 22, 2017	0.15	0.18	0.12	0.14	582 487	18 878 900
December 21, 2017	0.15	0.17	0.14	0.15	558 488	19 597 800
December 20, 2017	0.16	0.17	0.14	0.15	399 348	19 873 700
December 19, 2017	0.16	0.17	0.15	0.16	490 565	20 883 100
December 18, 2017	0.17	0.17	0.15	0.17	576 133	21 498 000
December 17, 2017	0.19	0.19	0.13	0.17	1 250 970	24 121 700
December 16, 2017	0.23	0.27	0.18	0.2	3 033 990	29 824 100
December 15, 2017	0.24	0.27	0.21	0.26	1 074 060	30 634 200
December 14, 2017	0.23	0.25	0.21	0.24	1 464 440	28 684 800
December 13, 2017	0.22	0.22	0.2	0.22	419 438	27 595 400
December 12, 2017	0.21	0.24	0.2	0.22	1 205 140	26 158 300
December 11, 2017	0.18	0.22	0.18	0.2	455 535	23 214 400
December 10, 2017	0.22	0.22	0.16	0.19	443 090	28 074 200
December 09, 2017	0.22	0.32	0.18	0.22	1 797 370	27 790 700
December 08, 2017	0.19	0.22	0.17	0.22	232 525	24 427 800
December 07, 2017	0.25	0.25	0.19	0.19	457 368	31 633 900
December 06, 2017	0.23	0.28	0.22	0.25	1 125 220	29 542 000
December 05, 2017	0.23	0.25	0.22	0.23	473 888	29 123 600
December 04, 2017	0.2	0.25	0.19	0.23	744 692	25 007 400
December 03, 2017	0.2	0.21	0.19	0.2	165 923	25 408 300
December 02, 2017	0.2	0.21	0.19	0.2	196 652	25 495 600
December 01, 2017	0.19	0.2	0.18	0.2	149 077	24 088 000
November 30, 2017	0.17	0.2	0.16	0.19	160 730	21 624 400
November 29, 2017	0.19	0.27	0.17	0.17	2 054 110	24 337 400
November 28, 2017	0.2	0.21	0.19	0.19	230 662	25 723 500
November 27, 2017	0.2	0.21	0.19	0.21	225 923	25 766 900
November 26, 2017	0.18	0.22	0.18	0.2	741 662	22 970 400
November 25, 2017	0.17	0.19	0.17	0.18	221 370	22 166 300
November 24, 2017	0.16	0.2	0.16	0.17	478 381	20 861 000
November 23, 2017	0.18	0.2	0.16	0.17	206 509	22 265 600
November 22, 2017	0.17	0.19	0.17	0.18	122 146	21 333 600
November 21, 2017	0.17	0.18	0.16	0.17	85 483	21 629 700
November 20, 2017	0.16	0.18	0.16	0.17	112 937	20 811 900
November 19, 2017	0.17	0.18	0.15	0.17	145 565	21 561 400
November 18, 2017	0.17	0.19	0.16	0.17	162 352	21 181 500
November 17, 2017	0.16	0.17	0.15	0.17	105 531	20 702 000
November 16, 2017	0.18	0.18	0.16	0.16	98 037	22 439 100
November 15, 2017	0.17	0.18	0.17	0.18	79 503	21 275 200
November 14, 2017	0.17	0.17	0.16	0.17	65 778	21 395 600
November 13, 2017	0.16	0.18	0.15	0.17	78 874	19 996 700
November 12, 2017	0.16	0.17	0.14	0.16	108 836	20 618 700
November 11, 2017	0.16	0.18	0.15	0.16	60 986	20 941 200
November 10, 2017	0.19	0.19	0.16	0.16	104 840	23 705 300
November 09, 2017	0.18	0.2	0.18	0.18	274 383	23 241 100
November 08, 2017	0.18	0.19	0.17	0.19	165 654	22 973 000
November 07, 2017	0.18	0.2	0.18	0.18	68 018	22 628 700
November 06, 2017	0.18	0.19	0.17	0.18	96 967	23 186 100
November 05, 2017	0.19	0.2	0.18	0.18	61 876	24 646 700
November 04, 2017	0.17	0.2	0.16	0.19	117 684	21 211 500
November 03, 2017	0.18	0.19	0.16	0.17	91 208	23 150 600
November 02, 2017	0.19	0.2	0.15	0.18	159 687	23 975 400
November 01, 2017	0.21	0.21	0.19	0.19	119 922	26 966 000
October 31, 2017	0.2	0.22	0.2	0.21	100 606	25 873 000
October 30, 2017	0.2	0.21	0.2	0.2	92 733	25 547 700
October 29, 2017	0.19	0.21	0.19	0.2	91 694	24 400 700
October 28, 2017	0.19	0.19	0.18	0.19	84 203	23 905 200
October 27, 2017	0.19	0.2	0.18	0.19	83 449	24 449 400
October 26, 2017	0.19	0.2	0.19	0.19	89 732	24 757 700
October 25, 2017	0.19	0.2	0.18	0.2	75 511	23 546 100
October 24, 2017	0.18	0.2	0.17	0.18	155 662	22 945 500
October 23, 2017	0.18	0.19	0.17	0.18	158 050	22 800 700
October 22, 2017	0.19	0.19	0.18	0.18	108 602	24 448 400
October 21, 2017	0.19	0.21	0.19	0.19	67 058	24 778 600
October 20, 2017	0.19	0.21	0.18	0.2	153 846	23 825 100
October 19, 2017	0.18	0.21	0.17	0.19	239 891	23 448 400
October 18, 2017	0.15	0.2	0.14	0.19	203 351	19 196 800
October 17, 2017	0.15	0.15	0.14	0.15	84 921	18 683 400
October 16, 2017	0.15	0.16	0.14	0.15	135 662	19 628 300
October 15, 2017	0.15	0.16	0.14	0.16	72 603	19 656 900
October 14, 2017	0.16	0.17	0.15	0.15	96 669	20 494 400
October 13, 2017	0.17	0.21	0.16	0.16	96 059	21 573 100
October 12, 2017	0.16	0.18	0.16	0.17	165 532	20 218 100
October 11, 2017	0.16	0.16	0.15	0.16	93 264	19 815 500
October 10, 2017	0.16	0.17	0.16	0.16	108 206	20 568 700
October 09, 2017	0.15	0.17	0.15	0.16	96 379	19 480 200
October 08, 2017	0.17	0.17	0.15	0.15	87 663	21 545 000
October 07, 2017	0.16	0.17	0.16	0.17	104 827	20 950 500
October 06, 2017	0.17	0.18	0.16	0.17	113 889	21 614 500
October 05, 2017	0.16	0.17	0.16	0.17	104 385	20 706 100
October 04, 2017	0.17	0.17	0.16	0.16	96 737	21 379 200
October 03, 2017	0.18	0.18	0.17	0.17	118 785	22 488 800
October 02, 2017	0.18	0.19	0.17	0.18	124 946	23 098 400
October 01, 2017	0.19	0.19	0.17	0.18	129 390	23 801 500
September 30, 2017	0.19	0.19	0.19	0.19	109 949	23 881 100
September 29, 2017	0.19	0.19	0.18	0.19	115 204	23 678 900
September 28, 2017	0.2	0.2	0.18	0.18	161 257	24 869 100
September 27, 2017	0.18	0.2	0.18	0.2	163 450	23 048 000
September 26, 2017	0.19	0.19	0.18	0.18	85 269	23 654 100
September 25, 2017	0.18	0.19	0.17	0.18	132 161	22 573 100
September 24, 2017	0.19	0.19	0.18	0.18	110 584	23 588 200
September 23, 2017	0.17	0.2	0.17	0.19	157 523	22 142 800
September 22, 2017	0.16	0.18	0.15	0.17	90 621	20 448 400
September 21, 2017	0.18	0.18	0.16	0.16	101 072	22 682 400
September 20, 2017	0.18	0.19	0.17	0.18	109 403	23 371 600
September 19, 2017	0.19	0.2	0.18	0.18	71 139	24 741 100
September 18, 2017	0.2	0.22	0.19	0.2	85 639	25 184 800
September 17, 2017	0.18	0.22	0.17	0.2	120 172	22 508 300
September 16, 2017	0.16	0.18	0.16	0.18	62 288	20 939 000
September 15, 2017	0.14	0.17	0.13	0.16	151 173	17 252 700
September 14, 2017	0.16	0.16	0.14	0.14	108 202	19 860 200
September 13, 2017	0.17	0.17	0.15	0.16	109 257	21 155 000
September 12, 2017	0.17	0.19	0.17	0.17	160 691	21 365 900
September 11, 2017	0.17	0.18	0.16	0.17	140 266	21 699 300
September 10, 2017	0.17	0.17	0.16	0.17	72 089	22 065 600
September 09, 2017	0.17	0.18	0.16	0.17	91 377	21 480 100
September 08, 2017	0.19	0.2	0.16	0.17	174 386	23 823 600
September 07, 2017	0.19	0.2	0.18	0.19	166 320	24 025 100
September 06, 2017	0.19	0.21	0.19	0.19	225 939	24 311 100
September 05, 2017	0.17	0.2	0.16	0.19	606 117	21 623 600
September 04, 2017	0.19	0.19	0.16	0.17	87 043	24 275 100
September 03, 2017	0.19	0.21	0.18	0.19	126 388	24 533 400
September 02, 2017	0.2	0.2	0.18	0.19	95 463	25 088 800
September 01, 2017	0.19	0.21	0.19	0.19	173 474	24 260 600
August 31, 2017	0.19	0.2	0.18	0.19	134 019	23 715 400
August 30, 2017	0.19	0.2	0.18	0.19	107 252	24 323 200
August 29, 2017	0.19	0.2	0.18	0.19	141 318	24 085 300
August 28, 2017	0.18	0.2	0.17	0.19	200 317	23 097 700
August 27, 2017	0.18	0.18	0.18	0.18	99 477	22 782 700
August 26, 2017	0.18	0.18	0.17	0.18	74 211	22 759 100
August 25, 2017	0.18	0.19	0.18	0.18	209 869	22 916 600
August 24, 2017	0.17	0.2	0.16	0.18	165 960	21 183 800
August 23, 2017	0.16	0.17	0.15	0.17	186 675	20 619 100
August 22, 2017	0.16	0.18	0.13	0.16	96 134	20 673 600
August 21, 2017	0.18	0.18	0.16	0.16	151 523	22 363 300
August 20, 2017	0.17	0.2	0.16	0.18	177 855	21 383 800
August 19, 2017	0.17	0.18	0.16	0.17	111 200	21 405 900
August 18, 2017	0.2	0.21	0.16	0.17	152 540	25 552 300
August 17, 2017	0.24	0.29	0.2	0.2	570 016	30 567 800
August 16, 2017	0.17	0.34	0.17	0.24	1 763 130	21 838 700
August 15, 2017	0.21	0.21	0.15	0.18	210 820	26 062 600
August 14, 2017	0.17	0.25	0.16	0.19	374 031	21 201 700
August 13, 2017	0.18	0.19	0.16	0.17	154 653	22 516 500
August 12, 2017	0.19	0.2	0.17	0.18	106 569	23 729 100
August 11, 2017	0.18	0.19	0.17	0.19	137 634	23 328 600
August 10, 2017	0.19	0.19	0.17	0.17	107 766	24 175 300
August 09, 2017	0.18	0.2	0.18	0.19	108 012	23 450 900
August 08, 2017	0.21	0.21	0.17	0.18	176 765	26 188 700
August 07, 2017	0.21	0.22	0.2	0.21	136 695	26 273 400
August 06, 2017	0.21	0.23	0.2	0.21	142 668	26 771 700
August 05, 2017	0.22	0.24	0.21	0.21	175 340	28 011 700
August 04, 2017	0.22	0.23	0.21	0.22	106 220	27 766 300
August 03, 2017	0.21	0.23	0.21	0.22	183 411	26 342 800
August 02, 2017	0.22	0.23	0.19	0.21	240 892	27 733 000
August 01, 2017	0.22	0.23	0.2	0.22	168 754	28 047 600
July 31, 2017	0.22	0.23	0.21	0.22	154 542	27 490 300
July 30, 2017	0.21	0.22	0.2	0.22	117 545	26 662 400
July 29, 2017	0.23	0.23	0.21	0.22	106 209	28 901 500
July 28, 2017	0.23	0.24	0.22	0.23	127 774	28 687 300
July 27, 2017	0.22	0.23	0.21	0.22	53 239	27 530 300
July 26, 2017	0.22	0.22	0.21	0.22	154 934	28 025 600
July 25, 2017	0.23	0.24	0.2	0.22	130 643	29 657 500
July 24, 2017	0.23	0.24	0.22	0.23	110 135	29 235 700
July 23, 2017	0.24	0.25	0.22	0.23	97 605	31 029 400
July 22, 2017	0.22	0.25	0.22	0.25	113 299	28 083 300
July 21, 2017	0.25	0.25	0.22	0.22	100 502	31 424 600
July 20, 2017	0.19	0.25	0.19	0.25	158 898	24 698 900
July 19, 2017	0.21	0.22	0.19	0.19	120 715	26 588 600
July 18, 2017	0.22	0.25	0.2	0.21	146 312	28 334 100
July 17, 2017	0.2	0.24	0.19	0.22	162 840	25 357 200
July 16, 2017	0.2	0.21	0.19	0.2	114 347	25 447 000
July 15, 2017	0.21	0.22	0.19	0.2	171 364	26 249 300
July 14, 2017	0.21	0.22	0.2	0.21	177 981	27 065 600
July 13, 2017	0.2	0.23	0.2	0.22	160 105	25 933 400
July 12, 2017	0.16	0.22	0.15	0.2	399 205	20 324 800
July 11, 2017	0.21	0.21	0.14	0.16	767 592	26 637 400
July 10, 2017	0.2	0.22	0.19	0.21	116 498	25 847 300
July 09, 2017	0.21	0.23	0.2	0.2	102 526	27 112 700
July 08, 2017	0.23	0.23	0.21	0.22	105 617	29 666 800
July 07, 2017	0.24	0.25	0.23	0.23	104 430	30 314 900
July 06, 2017	0.24	0.25	0.23	0.24	117 906	30 020 200
July 05, 2017	0.25	0.25	0.23	0.24	83 176	31 526 000
July 04, 2017	0.25	0.26	0.23	0.25	142 603	32 073 200
July 03, 2017	0.24	0.26	0.21	0.25	410 464	30 292 100
July 02, 2017	0.24	0.26	0.22	0.24	114 417	31 063 000
July 01, 2017	0.24	0.27	0.23	0.24	71 169	30 456 300
June 30, 2017	0.26	0.26	0.23	0.23	91 219	32 562 500
June 29, 2017	0.26	0.27	0.24	0.26	110 324	33 449 100
June 28, 2017	0.27	0.28	0.25	0.26	133 326	33 978 900
June 27, 2017	0.24	0.28	0.22	0.27	243 760	30 917 900
June 26, 2017	0.25	0.27	0.23	0.24	134 470	31 723 700
June 25, 2017	0.26	0.32	0.24	0.25	87 867	32 604 100
June 24, 2017	0.27	0.28	0.25	0.26	83 255	34 101 500
June 23, 2017	0.25	0.29	0.24	0.27	141 836	31 170 000
June 22, 2017	0.25	0.28	0.23	0.25	96 448	32 099 400
June 21, 2017	0.27	0.28	0.25	0.26	125 327	33 803 700
June 20, 2017	0.27	0.3	0.25	0.27	111 798	33 509 800
June 19, 2017	0.29	0.3	0.26	0.27	141 398	36 772 600
June 18, 2017	0.28	0.3	0.26	0.29	117 525	35 115 400
June 17, 2017	0.29	0.29	0.26	0.27	95 624	36 051 600
June 16, 2017	0.26	0.3	0.26	0.28	142 170	32 250 100
June 15, 2017	0.24	0.28	0.21	0.26	161 296	29 927 900
June 14, 2017	0.27	0.28	0.23	0.24	109 299	33 586 800
June 13, 2017	0.28	0.29	0.25	0.27	100 395	34 200 900
June 12, 2017	0.26	0.34	0.23	0.29	224 336	31 741 200
June 11, 2017	0.23	0.28	0.23	0.26	83 012	28 582 300
June 10, 2017	0.26	0.28	0.23	0.25	153 589	31 846 700
June 09, 2017	0.24	0.28	0.24	0.27	149 839	29 251 500
June 08, 2017	0.23	0.25	0.21	0.24	88 786	28 548 100
June 07, 2017	0.27	0.27	0.23	0.23	157 731	32 446 100
June 06, 2017	0.26	0.28	0.24	0.26	165 303	31 495 000
June 05, 2017	0.24	0.26	0.23	0.26	124 834	29 657 500
June 04, 2017	0.27	0.27	0.21	0.25	148 261	32 336 200
June 03, 2017	0.27	0.28	0.25	0.26	140 148	30 313 900
June 02, 2017	0.25	0.29	0.23	0.27	320 845	28 145 600
June 01, 2017	0.25	0.28	0.24	0.25	160 305	28 135 200
May 31, 2017	0.22	0.27	0.22	0.25	241 886	25 398 400
May 30, 2017	0.23	0.24	0.22	0.22	141 852	26 250 100
May 29, 2017	0.21	0.25	0.19	0.23	125 908	24 174 900
May 28, 2017	0.22	0.23	0.2	0.21	77 001	24 855 700
May 27, 2017	0.21	0.3	0.17	0.21	121 557	23 751 700
May 26, 2017	0.19	0.22	0.18	0.21	59 679	21 381 600
May 25, 2017	0.21	0.23	0.18	0.19	83 030	23 577 700
May 24, 2017	0.2	0.22	0.2	0.21	96 820	22 947 200
May 23, 2017	0.17	0.21	0.16	0.2	93 536	18 633 200
May 22, 2017	0.19	0.2	0.16	0.17	59 767	21 106 100
May 21, 2017	0.19	0.2	0.17	0.19	70 672	21 532 400
May 20, 2017	0.18	0.21	0.16	0.19	84 133	20 616 100
May 19, 2017	0.19	0.2	0.18	0.18	66 988	21 668 600
May 18, 2017	0.19	0.2	0.17	0.19	78 870	21 334 000
May 17, 2017	0.19	0.2	0.18	0.19	81 885	21 214 800
May 16, 2017	0.18	0.2	0.17	0.19	100 281	19 333 500
May 15, 2017	0.19	0.2	0.17	0.18	78 658	20 986 700
May 14, 2017	0.19	0.2	0.18	0.19	68 839	21 273 400
May 13, 2017	0.18	0.19	0.17	0.19	89 500	19 956 800
May 12, 2017	0.2	0.21	0.18	0.18	60 938	22 245 400
May 11, 2017	0.19	0.21	0.19	0.2	87 204	20 464 800
May 10, 2017	0.18	0.2	0.18	0.19	53 986	20 016 700
May 09, 2017	0.18	0.2	0.18	0.18	95 793	18 920 800
May 08, 2017	0.17	0.18	0.17	0.18	83 095	17 972 000
May 07, 2017	0.18	0.18	0.16	0.17	71 050	18 276 100
May 06, 2017	0.17	0.18	0.17	0.18	49 662	17 488 900
May 05, 2017	0.17	0.18	0.16	0.17	76 240	17 319 000
May 04, 2017	0.18	0.18	0.16	0.17	60 129	18 302 700
May 03, 2017	0.17	0.19	0.17	0.18	44 168	17 720 300
May 02, 2017	0.17	0.17	0.16	0.17	56 300	17 253 600
May 01, 2017	0.15	0.17	0.15	0.17	61 259	16 063 000
April 30, 2017	0.15	0.15	0.14	0.15	57 419	15 092 800
April 29, 2017	0.15	0.16	0.15	0.15	60 205	15 969 100
April 28, 2017	0.15	0.15	0.14	0.15	64 679	14 661 400
April 27, 2017	0.15	0.16	0.14	0.15	53 242	14 710 600
April 26, 2017	0.15	0.15	0.14	0.15	59 380	14 541 100
April 25, 2017	0.14	0.15	0.14	0.15	56 087	13 740 100
April 24, 2017	0.14	0.14	0.13	0.14	50 473	13 619 400
April 23, 2017	0.14	0.14	0.14	0.14	53 004	13 925 800
April 22, 2017	0.14	0.15	0.13	0.14	62 435	13 754 000
April 21, 2017	0.14	0.15	0.13	0.14	45 810	13 670 700
April 20, 2017	0.14	0.15	0.13	0.14	52 804	13 442 000
April 19, 2017	0.12	0.14	0.12	0.14	81 755	11 285 500
April 18, 2017	0.12	0.13	0.12	0.12	58 477	11 236 700
April 17, 2017	0.11	0.13	0.11	0.12	58 355	10 536 200
April 16, 2017	0.11	0.12	0.11	0.11	53 571	10 221 600
April 15, 2017	0.12	0.12	0.1	0.11	44 977	10 850 100
April 14, 2017	0.12	0.13	0.11	0.12	46 527	10 846 300
April 13, 2017	0.12	0.12	0.11	0.12	54 153	10 995 400
April 12, 2017	0.11	0.12	0.11	0.12	58 451	10 005 500
April 11, 2017	0.1	0.11	0.1	0.11	75 424	9 254 820
April 10, 2017	0.1	0.11	0.1	0.1	39 752	9 098 500
April 09, 2017	0.1	0.11	0.1	0.1	52 098	8 940 240
April 08, 2017	0.1	0.11	0.1	0.1	37 867	9 167 780
April 07, 2017	0.11	0.11	0.1	0.1	42 060	9 503 640
April 06, 2017	0.1	0.11	0.1	0.11	35 481	9 374 360
April 05, 2017	0.11	0.11	0.1	0.1	46 363	9 550 700
April 04, 2017	0.1	0.11	0.1	0.11	45 890	8 994 360
April 03, 2017	0.1	0.1	0.09	0.1	44 776	8 736 850
April 02, 2017	0.1	0.1	0.09	0.1	29 539	8 594 870
April 01, 2017	0.1	0.1	0.09	0.1	44 505	8 759 730
March 31, 2017	0.09	0.1	0.08	0.1	45 596	7 886 290
March 30, 2017	0.09	0.1	0.09	0.09	35 154	8 461 980
March 29, 2017	0.1	0.1	0.09	0.09	39 634	8 839 790
March 28, 2017	0.1	0.11	0.08	0.1	51 666	8 580 210
March 27, 2017	0.09	0.1	0.08	0.1	58 222	8 013 550
March 26, 2017	0.08	0.09	0.08	0.09	43 914	7 276 620
March 25, 2017	0.07	0.08	0.07	0.08	45 091	6 717 050
March 24, 2017	0.08	0.08	0.07	0.07	43 099	6 798 600
March 23, 2017	0.08	0.08	0.07	0.08	32 255	6 868 190
March 22, 2017	0.08	0.08	0.07	0.08	38 720	7 188 950
March 21, 2017	0.08	0.08	0.08	0.08	24 988	6 974 060
March 20, 2017	0.08	0.08	0.08	0.08	27 326	6 868 330
March 19, 2017	0.07	0.08	0.07	0.08	19 104	6 575 510
March 18, 2017	0.08	0.08	0.07	0.07	15 869	7 239 700
March 17, 2017	0.08	0.08	0.08	0.08	32 600	7 409 350
March 16, 2017	0.09	0.09	0.08	0.08	57 455	7 707 860
March 15, 2017	0.09	0.09	0.08	0.09	21 534	7 876 820
March 14, 2017	0.09	0.09	0.09	0.09	37 898	8 112 400
March 13, 2017	0.09	0.09	0.08	0.09	48 860	7 665 330
March 12, 2017	0.08	0.09	0.08	0.09	34 943	7 289 880
March 11, 2017	0.08	0.09	0.08	0.08	35 703	7 153 710
March 10, 2017	0.09	0.09	0.08	0.08	18 918	7 702 830
March 09, 2017	0.08	0.09	0.08	0.09	38 673	7 252 720
March 08, 2017	0.09	0.09	0.08	0.08	32 514	8 269 210
March 07, 2017	0.09	0.1	0.09	0.09	45 447	8 454 190
March 06, 2017	0.09	0.1	0.09	0.09	44 069	8 422 120
March 05, 2017	0.1	0.1	0.09	0.09	36 169	8 754 380
March 04, 2017	0.09	0.1	0.09	0.1	34 770	8 503 160
March 03, 2017	0.1	0.11	0.09	0.09	28 759	9 397 130
March 02, 2017	0.09	0.11	0.09	0.1	41 627	8 435 870
March 01, 2017	0.09	0.1	0.09	0.09	34 816	8 302 460
February 28, 2017	0.1	0.1	0.09	0.09	48 263	8 814 780
February 27, 2017	0.1	0.1	0.09	0.1	31 860	8 769 450
February 26, 2017	0.09	0.1	0.09	0.1	73 614	8 116 590
February 25, 2017	0.1	0.1	0.09	0.09	94 126	8 591 780
February 24, 2017	0.1	0.1	0.09	0.1	24 782	8 602 610
February 23, 2017	0.09	0.1	0.09	0.09	27 113	8 031 660
February 22, 2017	0.09	0.09	0.09	0.09	28 845	7 941 340
February 21, 2017	0.08	0.09	0.08	0.09	20 334	7 217 660
February 20, 2017	0.09	0.09	0.08	0.08	24 897	7 772 330
February 19, 2017	0.09	0.09	0.08	0.09	24 237	7 820 890
February 18, 2017	0.09	0.09	0.08	0.09	24 307	7 905 520
February 17, 2017	0.09	0.09	0.08	0.09	37 572	7 948 290
February 16, 2017	0.09	0.09	0.09	0.09	22 473	7 829 460
February 15, 2017	0.08	0.09	0.08	0.09	32 829	7 487 530
February 14, 2017	0.08	0.09	0.08	0.08	27 032	7 391 030
February 13, 2017	0.09	0.09	0.08	0.08	31 764	8 065 830
February 12, 2017	0.09	0.09	0.08	0.09	37 829	8 139 000
February 11, 2017	0.08	0.09	0.08	0.09	39 723	7 301 900
February 10, 2017	0.09	0.09	0.08	0.08	11 348	7 641 160
February 09, 2017	0.1	0.1	0.08	0.09	14 986	8 632 800
February 08, 2017	0.1	0.1	0.09	0.1	25 602	8 607 890
February 07, 2017	0.1	0.1	0.09	0.1	35 167	8 777 960
February 06, 2017	0.1	0.1	0.09	0.1	49 968	8 706 100
February 05, 2017	0.09	0.1	0.08	0.1	57 941	8 074 570
February 04, 2017	0.1	0.1	0.09	0.09	9 613	8 916 550
February 03, 2017	0.09	0.1	0.08	0.1	22 150	7 836 660
February 02, 2017	0.09	0.1	0.08	0.09	31 225	7 684 520
February 01, 2017	0.08	0.09	0.08	0.09	13 018	7 401 630
January 31, 2017	0.08	0.1	0.08	0.08	39 434	6 941 300
January 30, 2017	0.08	0.08	0.08	0.08	8 444	7 100 380
January 29, 2017	0.08	0.08	0.08	0.08	5 516	6 878 630
January 28, 2017	0.08	0.08	0.08	0.08	7 024	7 206 810
January 27, 2017	0.08	0.08	0.08	0.08	6 027	7 229 930
January 26, 2017	0.08	0.08	0.07	0.08	17 436	7 014 910
January 25, 2017	0.08	0.08	0.07	0.08	10 373	6 792 880
January 24, 2017	0.09	0.09	0.07	0.08	7 122	7 770 740
January 23, 2017	0.09	0.09	0.08	0.09	6 204	7 898 450
January 22, 2017	0.09	0.09	0.08	0.09	8 640	8 242 150
January 21, 2017	0.09	0.09	0.09	0.09	10 294	7 594 160
January 20, 2017	0.09	0.09	0.08	0.09	6 337	8 321 460
January 19, 2017	0.09	0.09	0.08	0.09	9 224	8 222 960
January 18, 2017	0.09	0.1	0.08	0.09	5 240	8 468 920
January 17, 2017	0.09	0.1	0.08	0.09	6 461	8 298 010
January 16, 2017	0.09	0.09	0.09	0.09	7 134	7 684 400
January 15, 2017	0.1	0.1	0.08	0.09	5 086	8 714 010
January 14, 2017	0.09	0.1	0.08	0.1	37 358	7 876 150
January 13, 2017	0.09	0.09	0.07	0.09	7 527	7 866 190
January 12, 2017	0.07	0.09	0.06	0.09	15 878	5 962 680
January 11, 2017	0.08	0.08	0.06	0.07	7 833	6 875 320
January 10, 2017	0.07	0.08	0.07	0.08	7 383	6 470 040
January 09, 2017	0.07	0.08	0.07	0.07	13 102	6 318 480
January 08, 2017	0.07	0.08	0.07	0.07	5 027	6 554 580
January 07, 2017	0.07	0.07	0.07	0.07	5 302	6 586 970
January 06, 2017	0.08	0.08	0.06	0.07	9 658	7 107 620
January 05, 2017	0.1	0.1	0.07	0.08	5 226	9 082 820
January 04, 2017	0.1	0.11	0.09	0.1	14 390	9 077 930
January 03, 2017	0.1	0.1	0.09	0.1	8 101	8 917 560
January 02, 2017	0.1	0.1	0.08	0.1	11 603	8 870 910
January 01, 2017	0.09	0.1	0.09	0.1	7 872	7 882 310
December 31, 2016	0.08	0.09	0.07	0.09	5 764	7 480 770
December 30, 2016	0.08	0.09	0.07	0.08	6 097	6 745 760
December 29, 2016	0.09	0.09	0.07	0.08	7 302	7 767 840
December 28, 2016	0.07	0.13	0.06	0.09	23 131	6 404 290
December 27, 2016	0.07	0.07	0.07	0.07	23 815	6 615 230
December 26, 2016	0.06	0.07	0.06	0.07	14 945	5 432 510
December 25, 2016	0.09	0.09	0.05	0.06	26 402	7 984 650
December 24, 2016	0.09	0.09	0.08	0.09	9 286	8 320 040
December 23, 2016	0.09	0.1	0.08	0.09	24 800	7 693 290
December 22, 2016	0.09	0.09	0.07	0.09	28 848	7 585 080
December 21, 2016	0.09	0.09	0.07	0.09	6 725	7 842 210
December 20, 2016	0.09	0.09	0.08	0.09	17 142	7 566 930
December 19, 2016	0.09	0.09	0.08	0.09	14 737	7 918 340
December 18, 2016	0.1	0.1	0.09	0.09	12 644	8 459 150
December 17, 2016	0.09	0.1	0.09	0.1	21 076	7 929 430
December 16, 2016	0.09	0.1	0.08	0.09	8 034	8 396 370
December 15, 2016	0.1	0.1	0.09	0.09	31 820	8 624 140
December 14, 2016	0.1	0.1	0.09	0.1	23 376	8 921 330
December 13, 2016	0.1	0.1	0.1	0.1	13 905	8 837 180
December 12, 2016	0.1	0.1	0.1	0.1	16 345	8 739 730
December 11, 2016	0.1	0.1	0.1	0.1	5 093	8 994 490
December 10, 2016	0.1	0.1	0.1	0.1	12 690	9 121 970
December 09, 2016	0.1	0.1	0.1	0.1	17 572	9 237 540
December 08, 2016	0.1	0.1	0.1	0.1	14 288	9 067 040
December 07, 2016	0.1	0.11	0.1	0.1	12 909	9 310 000
December 06, 2016	0.1	0.11	0.1	0.1	24 549	9 248 040
December 05, 2016	0.1	0.11	0.1	0.1	14 552	9 022 140
December 04, 2016	0.11	0.11	0.1	0.1	16 306	9 509 580
December 03, 2016	0.1	0.11	0.1	0.11	27 336	9 100 470
December 02, 2016	0.11	0.11	0.1	0.1	32 651	9 512 420
December 01, 2016	0.1	0.11	0.1	0.11	37 449	8 984 010
November 30, 2016	0.1	0.1	0.09	0.1	22 884	9 200 930
November 29, 2016	0.11	0.11	0.1	0.1	33 520	9 645 020
November 28, 2016	0.1	0.12	0.09	0.11	91 795	8 783 010
November 27, 2016	0.1	0.1	0.09	0.1	9 855	8 764 830
November 26, 2016	0.1	0.1	0.1	0.1	16 821	8 964 870
November 25, 2016	0.1	0.1	0.1	0.1	22 363	8 531 090
November 24, 2016	0.1	0.1	0.1	0.1	20 397	8 996 800
November 23, 2016	0.1	0.1	0.1	0.1	14 141	8 890 910
November 22, 2016	0.1	0.1	0.1	0.1	8 515	8 697 800
November 21, 2016	0.1	0.1	0.1	0.1	27 359	8 746 210
November 20, 2016	0.1	0.11	0.09	0.1	20 935	8 980 790
November 19, 2016	0.1	0.11	0.1	0.1	11 329	8 976 270
November 18, 2016	0.1	0.1	0.1	0.1	16 006	8 887 860
November 17, 2016	0.1	0.11	0.1	0.1	24 847	8 996 980
November 16, 2016	0.1	0.1	0.09	0.1	24 164	8 842 880
November 15, 2016	0.1	0.1	0.09	0.1	26 110	8 589 920
November 14, 2016	0.1	0.1	0.09	0.1	8 558	8 283 880
November 13, 2016	0.1	0.1	0.09	0.1	18 366	8 821 050
November 12, 2016	0.1	0.1	0.1	0.1	24 343	8 928 940
November 11, 2016	0.1	0.11	0.1	0.1	17 775	8 488 220
November 10, 2016	0.1	0.1	0.1	0.1	23 473	8 293 440
November 09, 2016	0.1	0.1	0.09	0.1	21 526	8 728 730
November 08, 2016	0.1	0.1	0.09	0.1	24 536	8 820 530
November 07, 2016	0.1	0.1	0.1	0.1	33 051	8 948 870
November 06, 2016	0.1	0.1	0.09	0.1	27 345	8 316 220
November 05, 2016	0.1	0.1	0.09	0.1	16 849	8 576 160
November 04, 2016	0.1	0.1	0.09	0.1	27 778	8 300 380
November 03, 2016	0.1	0.1	0.09	0.1	11 359	8 817 750
November 02, 2016	0.09	0.1	0.09	0.1	24 949	8 261 810
November 01, 2016	0.09	0.1	0.09	0.09	30 144	8 233 720
October 31, 2016	0.1	0.1	0.09	0.09	25 233	8 351 380
October 30, 2016	0.1	0.1	0.09	0.1	18 780	8 476 430
October 29, 2016	0.1	0.1	0.1	0.1	23 298	8 388 010
October 28, 2016	0.1	0.1	0.09	0.1	25 763	9 105 500
October 27, 2016	0.1	0.12	0.09	0.1	70 348	8 223 340
October 26, 2016	0.09	0.1	0.09	0.1	26 094	7 997 350
October 25, 2016	0.09	0.09	0.09	0.09	24 428	7 739 740
October 24, 2016	0.09	0.09	0.08	0.09	24 256	7 532 170
October 23, 2016	0.09	0.09	0.09	0.09	19 955	7 629 710
October 22, 2016	0.09	0.09	0.08	0.09	21 168	7 538 400
October 21, 2016	0.09	0.09	0.09	0.09	23 648	7 574 380
October 20, 2016	0.09	0.09	0.09	0.09	17 707	7 659 080
October 19, 2016	0.09	0.09	0.09	0.09	18 296	7 576 880
October 18, 2016	0.09	0.09	0.09	0.09	28 007	7 620 090
October 17, 2016	0.09	0.09	0.09	0.09	25 228	7 613 240
October 16, 2016	0.09	0.09	0.09	0.09	13 161	7 974 410
October 15, 2016	0.09	0.09	0.09	0.09	13 157	8 040 800
October 14, 2016	0.09	0.09	0.09	0.09	31 665	7 764 940
October 13, 2016	0.09	0.09	0.09	0.09	23 556	7 958 680
October 12, 2016	0.1	0.1	0.09	0.09	26 943	7 950 780
October 11, 2016	0.09	0.1	0.09	0.1	26 187	7 494 940
October 10, 2016	0.09	0.1	0.09	0.09	20 285	7 841 220
October 09, 2016	0.09	0.09	0.09	0.09	36 452	7 580 040
October 08, 2016	0.09	0.09	0.09	0.09	30 137	7 478 350
October 07, 2016	0.09	0.09	0.09	0.09	36 272	7 470 730
October 06, 2016	0.09	0.1	0.09	0.09	36 442	7 718 320
October 05, 2016	0.09	0.09	0.09	0.09	48 073	7 492 410
October 04, 2016	0.09	0.09	0.09	0.09	39 882	7 623 870
October 03, 2016	0.09	0.09	0.09	0.09	45 071	7 596 620
October 02, 2016	0.09	0.09	0.09	0.09	47 987	7 677 550
October 01, 2016	0.09	0.1	0.09	0.09	51 297	7 827 980
September 30, 2016	0.09	0.1	0.09	0.09	58 053	7 750 530
September 29, 2016	0.09	0.1	0.09	0.09	35 377	7 759 360
September 28, 2016	0.1	0.1	0.09	0.09	58 587	8 046 380
September 27, 2016	0.1	0.1	0.09	0.1	54 963	8 334 340
September 26, 2016	0.1	0.1	0.1	0.1	44 045	8 433 600
September 25, 2016	0.1	0.1	0.09	0.1	41 007	7 886 610
September 24, 2016	0.09	0.1	0.09	0.1	50 209	7 778 930
September 23, 2016	0.09	0.09	0.09	0.09	61 128	7 718 120
September 22, 2016	0.1	0.1	0.09	0.09	57 406	7 889 410
September 21, 2016	0.1	0.1	0.09	0.1	42 192	8 539 730
September 20, 2016	0.09	0.11	0.09	0.1	61 193	7 789 890
September 19, 2016	0.1	0.1	0.07	0.09	57 442	7 924 570
September 18, 2016	0.1	0.1	0.09	0.1	49 335	7 867 020
September 17, 2016	0.1	0.1	0.09	0.1	49 896	8 119 950
September 16, 2016	0.1	0.1	0.09	0.1	59 767	8 066 230
September 15, 2016	0.1	0.1	0.09	0.1	60 081	7 977 960
September 14, 2016	0.09	0.11	0.09	0.1	37 057	7 622 030
September 13, 2016	0.09	0.1	0.09	0.09	44 418	7 813 980
September 12, 2016	0.1	0.1	0.09	0.09	80 343	7 941 700
September 11, 2016	0.1	0.1	0.09	0.1	80 550	8 083 720
September 10, 2016	0.1	0.11	0.09	0.1	124 563	8 383 910
September 09, 2016	0.11	0.11	0.08	0.1	36 409	9 144 210
September 08, 2016	0.1	0.11	0.1	0.11	117 521	8 408 520
September 07, 2016	0.11	0.11	0.1	0.1	66 446	8 960 230
September 06, 2016	0.11	0.11	0.1	0.11	115 626	8 766 000
September 05, 2016	0.1	0.11	0.1	0.11	106 269	8 097 450
September 04, 2016	0.1	0.11	0.09	0.1	66 640	8 051 660
September 03, 2016	0.1	0.1	0.09	0.1	75 978	8 077 740
September 02, 2016	0.09	0.1	0.09	0.1	33 402	7 675 060
September 01, 2016	0.09	0.09	0.08	0.09	27 576	7 080 300
August 31, 2016	0.09	0.09	0.08	0.09	31 671	7 534 970
August 30, 2016	0.09	0.1	0.08	0.09	32 896	7 119 920
August 29, 2016	0.09	0.1	0.09	0.09	56 777	7 791 450
August 28, 2016	0.1	0.1	0.08	0.08	48 881	8 190 400
August 27, 2016	0.11	0.11	0.1	0.1	53 476	8 807 090
August 26, 2016	0.1	0.11	0.1	0.11	49 592	8 587 510
August 25, 2016	0.08	0.11	0.08	0.1	63 336	6 745 330
August 24, 2016	0.1	0.11	0.08	0.08	48 146	7 841 240
August 23, 2016	0.1	0.11	0.08	0.11	83 571	8 442 450
August 22, 2016	697.57	702.36	0.06	0.1	78 966	5 222 380
August 21, 2016	617.69	712.51	479.9	697.7	164	4 624 380
August 20, 2016	826.14	834.5	825.9	834.5	1	6 184 950
August 19, 2016	860.9	862.86	679.74	826.26	914	6 445 180
August 18, 2016	1 318.4	1 320.39	690.63	860.7	1 652	9 870 240
August 17, 2016	1 039.45	1 388.34	723.54	1 318.73	2 826	7 781 880
August 16, 2016	1 531.55	1 534.46	911.21	1 039.29	1 466	11 466 000
August 15, 2016	684.57	1 717.72	569.37	1 531.2	12 071	5 125 040
August 14, 2016	702.71	702.8	569.63	684.47	285	5 260 830
August 13, 2016	705.07	706.8	526.48	702.65	182	5 278 540
August 12, 2016	706.95	707.89	700.57	705.16	282	5 292 570
August 11, 2016	709.91	771.68	535.9	707.23	327	5 314 740
August 10, 2016	761.68	770.55	528.45	709.6	247	5 702 340
August 09, 2016	741.77	765.37	471.95	761.97	743	5 553 310
August 08, 2016	545.27	770.1	402.59	741.67	2 623	4 082 210
August 07, 2016	540.76	549.71	418.8	545.22	611	4 048 380
August 06, 2016	414.62	541.32	405.12	540.74	44	3 104 050
August 05, 2016	549.26	549.26	411.48	414.76	323	4 112 040
August 04, 2016	537.47	550.41	407.94	549.25	353	4 023 790
August 03, 2016	468.7	539.91	395.75	537.54	344	3 508 900
August 02, 2016	504.88	576.78	428.15	465.68	195	3 779 820
August 01, 2016	484.73	520.67	478.2	504.63	1 954	3 628 920
July 31, 2016	454.76	491.26	435.15	485.01	135	3 404 560
July 30, 2016	492.74	495.84	452.86	454.77	341	3 688 890
July 29, 2016	450.2	493.34	450.06	492.7	134	3 370 410
July 28, 2016	492.58	496.48	445.49	450.25	1 448	3 687 720
July 27, 2016	492.59	496.26	490.07	492.55	2 199	3 687 780
July 26, 2016	451.23	496.71	445.69	492.84	2 179	3 378 130
July 25, 2016	486.33	496.85	418.2	451.13	4 523	3 640 960
July 24, 2016	482.95	487.36	471.17	486.28	360	3 615 610
July 23, 2016	479.15	483.44	436.08	482.99	1 178	3 587 160
July 22, 2016	494.24	510.37	468.89	479.08	1 047	3 700 150
July 21, 2016	455.79	494.59	450.13	494.32	2 026	3 412 260
July 20, 2016	458.86	523.77	455.26	455.88	1 371	3 435 270
July 19, 2016	460.45	467.84	403.07	458.89	2 670	3 447 180
July 18, 2016	446.47	461.29	431.89	460.65	4 374	3 342 510
July 17, 2016	427.54	448.06	427.54	446.06	7 055	3 200 750
July 16, 2016	480.15	482.48	411.89	428.47	4 537	3 594 680
July 15, 2016	423.84	483.96	408.44	480.58	8 768	3 173 060
July 14, 2016	409.66	424.97	401.78	423.65	5 267	3 066 920
July 13, 2016	428.29	429.46	401.85	410.41	3 948	3 206 440
July 12, 2016	420.42	435.2	418.16	428.29	3 410	3 147 450
July 11, 2016	445.22	445.36	406.17	420.43	5 348	3 333 130
July 10, 2016	489.84	495.38	440.88	445.47	4 122	3 667 190
July 09, 2016	599.58	599.58	416.3	489.8	5 435	4 488 770
July 08, 2016	350.84	599.74	342.82	599.74	14 816	2 626 540
July 07, 2016	375.31	378.14	334.93	350.35	6 580	2 809 790
July 06, 2016	387.18	393.68	374.55	375.15	999	2 898 610
July 05, 2016	378.64	407.16	344.76	387.13	6 742	2 834 720
July 04, 2016	413.02	426.8	335.05	378.47	3 344	3 092 060
July 03, 2016	463.84	464.68	354.28	412.19	3 424	3 472 580
July 02, 2016	452.42	463.57	444.99	463.57	2 975	3 387 060
July 01, 2016	465.14	474.2	444.99	452.2	5 865	3 482 280
June 30, 2016	412.06	467.39	412.06	465.62	4 814	3 084 860
June 29, 2016	446.12	446.12	411.75	411.96	4 367	3 339 880
June 28, 2016	455.15	457.81	386.8	446.2	5 446	3 407 520
June 27, 2016	439.22	453.63	433.04	450.89	5 580	3 288 200
June 26, 2016	464.57	465.17	431.24	439.7	2 082	3 478 010
June 25, 2016	464.85	484	451.86	464.72	1 473	3 480 080
June 24, 2016	436.78	468.38	422.98	466	2 972	3 270 000
June 23, 2016	417.28	440.53	390.7	436.7	1 959	3 123 990
June 22, 2016	466.5	475	411.24	411.76	1 516	3 492 490
June 21, 2016	466.09	490.59	386.24	465.98	3 387	3 489 380
June 20, 2016	496.28	496.37	87.69	466.15	1 933	3 715 390
June 19, 2016	498.6	524.24	491.09	496.02	1 650	3 732 780
June 18, 2016	507.89	528.82	491.81	498.77	1 595	3 802 330
June 17, 2016	530.16	535.93	368.08	508.19	2 004	3 969 070
June 16, 2016	526.8	555.33	509.29	530.05	2 887	3 943 930
June 15, 2016	529.2	529.3	490.57	526.49	1 337	3 961 900
June 14, 2016	492.08	538.21	478.72	529.41	5 242	3 683 940
June 13, 2016	481.22	500.65	395.57	492.02	2 061	3 602 690
June 12, 2016	478.55	501.61	333.15	480.87	2 986	3 582 670
June 11, 2016	452.35	478.86	451.68	478.86	1 961	3 386 560
June 10, 2016	485.48	514.64	397.68	452.43	2 832	3 634 580
June 09, 2016	517.02	517.51	393.42	485.5	1 626	3 870 660
June 08, 2016	512.53	518.08	509.45	517.15	2 562	3 837 070
June 07, 2016	515.11	519.26	493.72	512.47	998	3 856 370
June 06, 2016	509.52	521.31	509.19	515.06	3 320	3 814 560
June 05, 2016	502.41	516.01	502.41	509.58	1 177	3 761 340
June 04, 2016	505.95	524.56	284.46	502.81	1 646	3 787 810
June 03, 2016	478.2	510.79	477.26	505.87	1 546	3 580 040
June 02, 2016	477.26	480.31	473.85	478.24	983	3 573 040
June 01, 2016	472.34	482.74	467.23	478.1	1 787	3 536 210
May 31, 2016	473.68	485.88	273.06	472.39	1 650	3 546 230
May 30, 2016	451.81	482.98	390.44	474.42	1 544	3 382 490
May 29, 2016	506.17	511.85	253.74	451.25	1 421	3 789 430
May 28, 2016	438.44	509.44	327.79	506.72	2 599	3 282 370
May 27, 2016	439.37	465.33	377.82	438.68	6 766	3 289 390
May 26, 2016	443.84	446.88	429.77	439.37	1 797	3 322 830
May 25, 2016	439.97	445.8	398.98	443.78	2 318	3 293 870
May 24, 2016	435.6	441.08	316.04	440.03	1 569	3 261 110
May 23, 2016	418.03	446.43	417.58	435.72	1 291	3 129 560
May 22, 2016	456.38	456.63	412.53	418.14	2 650	3 416 730
May 21, 2016	441.98	457.34	425.06	456.43	1 228	3 303 230
May 20, 2016	449.28	457.08	338.72	441.75	1 835	3 357 800
May 19, 2016	445.43	461.53	445.09	450.22	1 391	3 329 030
May 18, 2016	465.63	466.63	412.09	445.5	1 774	3 480 000
May 17, 2016	448.72	466.63	412.7	465.57	2 934	3 353 560
May 16, 2016	482.24	483.08	449.3	449.3	2 591	3 604 080
May 15, 2016	482.33	485.88	479.06	482.33	1 490	3 587 160
May 14, 2016	484.31	503.35	471.81	482.33	1 548	3 601 870
May 13, 2016	475.52	487.41	473.64	484.32	1 674	3 536 470
May 12, 2016	477.03	495.62	463.49	475.48	1 637	3 547 700
May 11, 2016	474.53	484.98	474.5	476.96	1 904	3 529 150
May 10, 2016	481.11	483.92	473.49	474.27	1 738	3 578 060
May 09, 2016	476.25	483.2	473.5	481.08	1 181	3 541 900
May 08, 2016	485.28	521.32	473.65	476.3	1 870	3 609 070
May 07, 2016	483.37	488.08	459.17	485.16	1 535	3 594 890
May 06, 2016	464.73	484.84	463.79	483.51	2 186	3 456 260
May 05, 2016	458.57	481.58	451.26	464.74	2 020	3 410 410
May 04, 2016	466.1	466.17	458.35	458.57	1 802	3 466 420
May 03, 2016	462.46	467.73	460.32	466.11	2 019	3 439 340
May 02, 2016	469.95	470.54	459.45	462.38	1 328	3 495 070
May 01, 2016	471.89	475.47	468.14	469.75	1 168	3 500 450
April 30, 2016	477.94	478.46	471.07	471.62	2 927	3 545 320
April 29, 2016	458.61	478.24	455.55	478.08	1 143	3 401 930
April 28, 2016	466.02	483.35	427.1	458.66	1 609	3 456 860
April 27, 2016	462.1	512.42	422.24	465.44	2 221	3 427 790
April 26, 2016	523.14	524.33	460.74	462.19	1 686	3 880 620
April 25, 2016	524.43	532.1	518.05	524.13	1 310	3 890 120
April 24, 2016	492.39	526.26	445.79	524.55	3 017	3 554 340
April 23, 2016	494.78	508.33	453.8	492.25	2 751	3 571 600
April 22, 2016	450.87	502.87	439.82	494.71	1 738	3 254 570
April 21, 2016	431.52	473.15	425.55	450.75	2 227	3 114 930
April 20, 2016	385.34	433.08	384.38	431.5	2 023	2 781 580
April 19, 2016	374.26	426.02	369.69	385.38	1 856	2 701 620
April 18, 2016	448.81	450.78	373.69	374.2	2 404	3 239 700
April 17, 2016	453.18	469.76	448.03	448.67	1 716	3 271 290
April 16, 2016	462.4	495.47	399.74	453.02	2 513	3 337 820
April 15, 2016	598.56	623.3	448.56	462.44	5 116	3 933 530
April 14, 2016	228.02	598.38	216.09	598.38	60 864	1 498 440
April 13, 2016	232.65	233.45	227.93	228.03	381	1 528 860
April 12, 2016	225.64	232.79	225.55	232.72	3 216	1 482 860
April 11, 2016	225.83	225.83	199.12	225.59	1 381	1 484 070
April 10, 2016	218.13	226.55	218.13	225.82	1 251	1 433 500
April 09, 2016	220.06	220.34	217.99	217.99	769	1 446 160
April 08, 2016	219.29	222.63	201.26	220.01	1 748	1 441 100
April 07, 2016	219.52	220.33	201.23	219.24	2 008	1 442 590
April 06, 2016	221.1	221.89	217.85	219.44	983	1 452 960
April 05, 2016	215.46	221.21	215.03	221.08	1 415	1 415 920
April 04, 2016	215.51	216.36	201.33	215.48	902	1 416 280
April 03, 2016	216.09	216.34	214.38	215.49	1 105	1 420 070
April 02, 2016	215.93	218.06	193.67	216.07	1 926	1 419 050
April 01, 2016	215.34	216.08	214.77	215.86	1 233	1 415 120
March 31, 2016	212.22	216.18	212.22	215.36	2 584	1 394 610
March 30, 2016	213.71	215.07	211.6	212.24	2 331	1 404 420
March 29, 2016	217.81	220.25	211.73	213.68	1 826	1 431 350
March 28, 2016	221.03	221.08	211.65	217.74	1 323	1 452 530
March 27, 2016	213.18	221.67	213.06	221.06	2 132	1 400 960
March 26, 2016	213.63	214.56	212.77	213.18	2 626	1 403 920
March 25, 2016	214.07	215.2	208.62	213.66	2 350	1 406 770
March 24, 2016	212.74	215.79	211.06	214.06	2 037	1 398 080
March 23, 2016	194.93	218.47	194.68	212.73	1 757	1 281 010
March 22, 2016	216.06	219.04	194.6	194.9	2	1 419 850
March 21, 2016	220	220	207.55	216.06	1 296	1 445 750
March 20, 2016	213.01	220.76	192.05	220.13	795	1 399 840
March 19, 2016	215.9	218.33	206.11	213.05	1 051	1 397 150
March 18, 2016	211.11	217.25	198.29	216.1	845	1 366 160
March 17, 2016	199.3	212.97	197.08	211.13	1 466	1 289 750
March 16, 2016	198.65	211.91	198.22	199.34	788	1 285 540
March 15, 2016	208.6	218.51	198.56	198.59	2 299	1 349 880
March 14, 2016	216.57	219.68	195.11	208.57	4 652	1 399 440
March 13, 2016	209.99	216.59	208.89	216.59	2 019	1 356 930
March 12, 2016	225.68	225.73	209.79	210.08	2 092	1 458 300
March 11, 2016	221.43	225.92	217.08	225.61	2 831	1 412 270
March 10, 2016	221	226.67	218.34	221.43	2 670	1 409 510
March 09, 2016	221.3	223.3	189.28	220.97	2 167	1 408 910
March 08, 2016	222.96	223.31	218.05	221.34	3 204	1 419 430
March 07, 2016	216.71	224.85	215.97	223.04	3 894	1 379 680
March 06, 2016	216.13	219.98	213.54	216.66	947	1 375 660
March 05, 2016	215.15	218.55	203.48	216.28	2 184	1 331 330
March 04, 2016	217.69	220.45	215.16	215.35	1 130	1 347 060
March 03, 2016	219.49	220.91	213.75	217.62	1 158	1 358 190
March 02, 2016	222.83	226.31	219.79	219.79	1 201	1 375 370
March 01, 2016	225.21	228.49	222.04	222.83	1 787	1 390 030
February 29, 2016	216.73	225.58	214.43	225.44	3 225	1 336 420
February 28, 2016	225.65	225.7	211.03	216.75	1 496	1 389 730
February 27, 2016	226.27	227.89	217.78	225.69	1 158	1 393 550
February 26, 2016	179.4	225.79	171.2	225.79	4 040	934 910
February 25, 2016	174.62	181.03	168.09	179.42	2 683	909 985
February 24, 2016	154.8	177.28	145.45	174.68	1 973	805 644
February 23, 2016	161.09	161.81	144.15	154.8	2 107	838 020
February 22, 2016	166.82	166.82	150.22	160.86	1 570	867 802
February 21, 2016	151.03	179.22	150.7	166.74	715	784 277
February 20, 2016	138.86	182.81	138.86	150.82	5 270	721 065
February 19, 2016	151.93	153.85	138.36	138.86	382	784 257
February 18, 2016	149.88	155.29	138.37	151.9	1 602	773 665
February 17, 2016	135.83	155.83	134.44	149.87	2 686	584 711
February 16, 2016	133.28	158.67	133.28	135.84	363	573 721
February 15, 2016	158.95	160.05	125.98	133.34	439	684 255
February 14, 2016	133.23	160.62	121.08	158.79	1 331	573 536
February 13, 2016	147.52	155.82	128.03	132.88	1 125	631 066
February 12, 2016	143.87	147.48	132.86	147.48	1 289	615 469
February 11, 2016	129.76	143.84	113.82	143.84	710	555 104
February 10, 2016	112.81	128.87	100.15	127.8	1 213	277 115
February 09, 2016	125.06	126.34	111.89	112.83	523	306 385
February 08, 2016	112.99	126.82	112.99	125.05	253	275 333
February 07, 2016	112.96	126.22	109.09	112.97	339	273 677
February 06, 2016	129.46	129.48	112.26	112.94	237	312 433
February 05, 2016	124.67	141.97	111.82	129.33	567	300 885
February 04, 2016	122.09	147.55	122.09	124.67	854	292 520
February 03, 2016	131.06	143.94	121.46	122.1	443	307 479
February 02, 2016	130.57	131.56	130.52	131.06	153	306 327
February 01, 2016	141.6	143.78	108.52	130.53	827	328 704
January 31, 2016	113.86	141.56	105.7	141.56	664	260 755
January 30, 2016	110.05	146.43	105.91	113.83	409	247 584
January 29, 2016	152.12	152.12	108.34	110.17	652	342 231
January 28, 2016	153.48	168.87	134.1	152.13	2 113	344 203
January 27, 2016	121.57	153.84	121.46	153.53	401	272 629
January 26, 2016	117.6	123.31	117.17	121.65	475	259 210
January 25, 2016	113.91	118	109.94	117.52	147	251 081
January 24, 2016	128.07	177.74	105.74	113.98	1 190	274 258
January 23, 2016	126.22	130.2	113.51	127.87	648	270 292
January 22, 2016	141.04	141.09	114.78	126.22	811	294 073
January 21, 2016	159.46	184.75	122.53	140.59	758	162 011
January 20, 2016	193.87	193.87	121.23	159.69	2 436	196 974
January 19, 2016	93.62	198.46	90.44	194.15	3 105	95 120
January 18, 2016	110.46	112.1	92.68	93.6	415	112 231
January 17, 2016	116.26	117.29	110.59	110.6	139	118 121
January 16, 2016	109.52	117.17	103.03	116.31	494	111 274
January 15, 2016	116.17	116.17	84.58	109.7	418	118 028
January 14, 2016	111.98	116.75	110.81	116.2	52	113 776
January 13, 2016	110.06	112.37	107.21	111.98	71	111 816
January 12, 2016	114.09	120.78	111.02	111.02	65	115 916
January 11, 2016	114.87	115.37	113.65	114.82	11	116 705
January 10, 2016	121.02	121.04	111.08	114.61	146	122 960
January 09, 2016	130.63	130.99	120.68	120.85	7	132 715
January 08, 2016	131.82	133.16	129.06	130.58	18	133 931
January 07, 2016	123.89	132.18	123.62	131.97	22	125 873
January 06, 2016	124.45	124.45	115.63	123.95	64	126 443
January 05, 2016	116.94	140.81	116.01	124.45	155	118 806
January 04, 2016	123.79	124.35	110.97	111.02	30	125 775
January 03, 2016	111.13	130.27	109.54	123.78	67	112 912
January 02, 2016	109.77	141.92	108.93	111.1	441	111 522
January 01, 2016	108.82	140.64	108.26	109.77	22	110 556
December 31, 2015	138.59	138.59	108.66	108.81	130	140 803
December 30, 2015	140.93	141.39	120.98	138.51	167	143 189
December 29, 2015	126.05	140.73	118.85	140.73	686	128 067
December 28, 2015	126.21	128.29	124.92	126.07	136	128 232
December 27, 2015	136.45	137.38	117.37	126.03	76	138 632
December 26, 2015	131.69	147.19	131.66	136.64	306	133 794
December 25, 2015	133.98	148	114.31	131.66	452	136 120
December 24, 2015	141.34	145.92	117.3	134.01	68	143 603
December 23, 2015	134.08	144.61	134.05	141.25	4	136 223
December 22, 2015	128.93	143.77	126.17	134.25	111	130 993
December 21, 2015	128.24	142.74	123.78	128.91	705	130 288
December 20, 2015	138.18	151.92	136.99	145.54	1	140 387
December 19, 2015	152.53	153.2	137.79	138.12	815	154 970
December 18, 2015	146.22	152.61	136.98	152.55	1	148 558
December 17, 2015	147.19	150.4	144.26	146.3	318	149 541
December 16, 2015	151.25	151.25	144.31	147.19	344	153 673
December 15, 2015	129.27	151.29	129.18	151.29	883	131 340
December 14, 2015	132.16	133.11	128.38	129.27	296	134 272
December 13, 2015	143.55	145.52	140.67	144.94	0	145 846
December 12, 2015	149.14	154.39	135.75	143.55	0	151 526
December 11, 2015	128.27	148.86	128.27	148.72	43	130 323
December 10, 2015	137.43	142.34	115.36	128.31	814	139 625
December 09, 2015	138.34	153.61	124.49	137.33	301	140 553
December 08, 2015	147.28	150.6	38.29	137.52	456	149 641
December 07, 2015	147.3	163.1	145.89	147.34	218	149 655
December 06, 2015	145.49	150.86	144.56	148.38	134	147 818
December 05, 2015	138.01	149.3	126.41	145.46	845	140 218
December 04, 2015	101.09	138.1	99.61	138.01	119	102 710
December 03, 2015	100.85	101.28	100.85	101.12	1	102 459
December 02, 2015	147.22	156.02	141.93	155.4	18	149 574
December 01, 2015	126.77	156.81	98.46	147.18	175	128 794
November 30, 2015	114.15	165.18	112.84	126.77	438	115 977
November 29, 2015	148.48	153.06	147.77	152.99	130	150 854
November 28, 2015	96.43	148.29	95.09	148.29	379	97 971
November 27, 2015	95	97.42	92.26	96.77	0	96 523
November 26, 2015	100.01	111.38	92.57	95.22	3	101 611
November 25, 2015	107.9	136.38	99.72	100.04	271	109 621
November 24, 2015	135.32	135.33	95.75	107.9	611	137 489
November 23, 2015	114.34	135.94	113.2	135.32	188	116 169
November 22, 2015	100.22	114.47	96.5	114.23	370	101 818
November 21, 2015	83.33	104.73	83.1	100.12	0	84 667
November 20, 2015	84.8	84.88	81.53	83.67	0	86 156
November 19, 2015	100.79	101.01	84.57	84.77	8	102 405
November 18, 2015	100.79	101.36	99.6	100.79	73	102 406
November 17, 2015	97.57	101.49	80.71	100.93	23	99 133
November 16, 2015	104.39	105.01	94.58	97.56	11	106 063
November 15, 2015	98.25	109.81	97.95	104.56	370	99 822
November 14, 2015	112.81	113.29	97.68	98.17	0	114 616
November 13, 2015	126.95	127.86	94.89	112.81	267	128 983
November 12, 2015	93.8	127.09	93.8	127.09	24	95 298
November 11, 2015	77.81	139.17	69.49	93.77	262	79 057
November 10, 2015	123.61	167.12	70.59	77.77	136	125 589
November 09, 2015	113.01	142.37	106.58	123.61	209	114 817
November 08, 2015	123.98	179.13	30.6	112.4	323	125 959
November 07, 2015	90.73	150.32	90.28	124.12	621	92 179
November 06, 2015	119.59	132.76	88.91	90.63	94	121 506
November 05, 2015	120.08	131.44	99.09	119.99	788	122 004
November 04, 2015	163.46	180.18	111.98	120.32	579	166 075
November 03, 2015	115.64	163.14	114.5	162.54	747	117 485
November 02, 2015	128.44	147.89	105.93	115.46	1 550	130 492
November 01, 2015	107.91	128.78	82.62	128.24	761	109 636
October 31, 2015	110.26	152.03	106.23	107.58	189	112 026
October 30, 2015	118.54	136.8	98.62	110.26	788	120 436
October 29, 2015	82.97	124.29	79.05	118.49	1 207	84 299
October 28, 2015	97.34	97.44	82.07	83.04	271	98 896
October 27, 2015	96.95	107.77	90.7	97.32	798	98 505
October 26, 2015	88.05	101.75	70.69	96.95	1 001	89 458
October 25, 2015	109.85	111.93	81.35	87.87	2 776	111 603
October 24, 2015	127.34	127.52	107.05	109.87	239	129 378
October 23, 2015	125.84	137.75	112.17	127.35	969	127 855
October 22, 2015	126.94	130.26	108.65	125.78	1 094	128 968
October 21, 2015	128.75	144.72	107.92	126.96	2 024	130 811
October 20, 2015	134.59	142.22	127.97	128.75	276	136 744
October 19, 2015	128.7	149.32	112.63	134.61	2 635	130 755
October 18, 2015	132	136.64	114.55	128.72	2 542	134 112
October 17, 2015	136.2	139.83	126.97	132.22	1 525	138 376
October 16, 2015	133.95	151.08	128.61	136.06	1 807	136 089
October 15, 2015	136.07	146.13	133.53	133.98	4 618	138 251
October 14, 2015	135.48	136.74	126.64	136.12	539	137 643
October 13, 2015	142.1	142.43	129.38	135.38	104	144 369
October 12, 2015	136.85	143.98	125.34	142.1	2 597	139 039
October 11, 2015	141.42	143.29	133.7	136.89	2 412	143 678
October 10, 2015	137.97	144.35	135.58	141.38	1 030	140 172
October 09, 2015	136.17	141.8	132.18	137.98	1 814	138 351
October 08, 2015	133.25	144.86	130.23	136.17	7 946	135 382
October 07, 2015	134.1	144.98	133.04	133.2	150	136 250
October 06, 2015	146.56	146.93	132.65	134.09	1 669	148 906
October 05, 2015	141.97	147.52	131.91	146.47	2 976	144 243
October 04, 2015	138.46	147.94	131.01	141.94	5 234	140 678
October 03, 2015	144.75	145.88	138.34	138.5	139	147 065
October 02, 2015	142.44	148.72	138.07	144.77	6 854	144 717
October 01, 2015	143.22	147.95	141.62	142.61	7 428	145 516
September 30, 2015	139.67	140.28	139.05	139.66	1 853	141 904
September 29, 2015	145.88	146.27	139.59	139.59	1 868	148 211
September 28, 2015	140.06	146	139.88	145.88	5 096	142 304
September 27, 2015	141.02	141.13	137.37	140.06	5 789	143 271
September 26, 2015	138.76	141.19	137.71	141.04	3 785	140 978
September 25, 2015	140.8	142.35	138.5	138.8	3 806	143 053
September 24, 2015	136	141.47	134.09	140.8	4 755	138 172
September 23, 2015	133.77	140.71	133.38	136.01	223	135 906
September 22, 2015	138.56	141.8	133.32	133.75	136	140 778
September 21, 2015	136.57	142.84	135.06	138.44	10 595	138 754
September 20, 2015	134.01	141.31	130.27	136.53	3 206	136 155
September 19, 2015	132.11	134.12	130.1	134.01	226	134 223
September 18, 2015	133.29	161.58	131.95	132.14	584	135 423
September 17, 2015	129.58	133.29	129.38	133.29	339	131 655
September 16, 2015	133.58	141.51	129.52	129.57	1 372	135 713
September 15, 2015	134.65	148.93	129.82	133.62	133	136 804
September 14, 2015	129.85	136.94	128.41	134.66	96	131 925
September 13, 2015	138.07	147.78	129.38	130.01	551	140 279
September 12, 2015	154.39	154.4	129.37	138.04	776	156 857
September 11, 2015	155.36	156.82	137.51	154.43	22	157 844
September 10, 2015	148.42	155.69	138.01	155.44	92	150 797
September 09, 2015	154.67	157.2	136.06	148.38	855	157 142
September 08, 2015	150.5	155.67	150.43	154.67	521	152 909
September 07, 2015	144.33	156.03	143.08	150.5	1 180	146 640
September 06, 2015	150.57	156.43	144.17	144.33	2 986	152 980
September 05, 2015	147.37	153.56	138.21	150.59	1 401	149 729
September 04, 2015	132.77	147.82	127.67	147.44	1 806	134 897
September 03, 2015	131	132.77	127.31	132.77	274	133 091
September 02, 2015	150.31	150.71	128.5	130.96	1 363	152 719
September 01, 2015	181.56	182.46	139.86	150.38	874	184 467
August 31, 2015	161.16	182.4	138.84	181.66	436	163 736
August 30, 2015	150.61	161.4	137.35	160.96	349	153 017
August 29, 2015	136.97	151.13	136.77	150.62	338	139 159
August 28, 2015	157.34	160.61	130.94	136.97	284	159 855
August 27, 2015	148.26	159.31	147.57	157.19	277	150 636
August 26, 2015	131.03	155.92	118.1	148.12	547	133 121
August 25, 2015	120.98	133.53	114.93	130.75	65	122 913
August 24, 2015	122.94	127.44	117.79	121.22	1 345	124 908
August 23, 2015	126.48	127.74	121.29	122.97	190	128 500
August 22, 2015	111.02	127.37	108.01	126.54	193	112 791
August 21, 2015	111.79	114.83	110.59	111.02	681	113 581
August 20, 2015	113.58	130.31	110.55	111.82	100	115 400
August 19, 2015	106.27	114.25	105.62	113.58	888	107 970
August 18, 2015	124.19	124.23	99.4	99.4	164	126 181
August 17, 2015	125.5	126.94	123.87	124.21	281	127 505
August 16, 2015	128.38	128.99	123.51	125.51	263	130 437
August 15, 2015	129.04	130.94	127.32	128.23	158	131 108
August 14, 2015	120.81	131.59	119.6	129.12	268	122 743
August 13, 2015	125.06	125.06	119.42	120.79	255	127 060
August 12, 2015	118.04	138.18	106.58	125.06	185	119 925
August 11, 2015	126.82	132.37	117.19	118.04	250	128 848
August 10, 2015	109.91	130.28	109.48	126.85	229	111 663
August 09, 2015	129.79	130.7	108.81	109.91	113	131 864
August 08, 2015	118.69	133.39	117.96	129.61	252	120 592
August 07, 2015	131.77	131.93	118.42	118.63	410	133 875
August 06, 2015	139.32	139.33	131.71	131.81	447	141 544
August 05, 2015	130.92	146.08	129.48	139.32	79	133 010
August 04, 2015	128.48	137.47	126.19	130.95	50	130 533
August 03, 2015	131.79	131.82	118.59	128.48	1 035	133 903
August 02, 2015	135.01	139.73	131.32	131.8	390	137 174
August 01, 2015	138.14	138.26	124.77	135.77	1 138	140 347
July 31, 2015	125.37	141.17	122.98	138.12	901	127 373
July 30, 2015	137.15	144.01	119.03	125.38	1 391	139 340
July 29, 2015	134.85	139.43	123.53	137.15	419	137 005
July 28, 2015	125.78	136.95	125	134.81	674	127 796
July 27, 2015	144.79	145.79	122.43	125.78	749	147 105
July 26, 2015	127.66	144.81	121.24	144.81	296	129 707
July 25, 2015	130.91	135.21	125.78	127.66	827	133 002
July 24, 2015	126.07	136.07	125.72	131.02	918	128 084
July 23, 2015	125.98	127.39	121.2	126.09	1 063	127 993
July 22, 2015	128.61	131.99	124.85	125.92	1 015	130 666
July 21, 2015	118.69	148.65	117.16	128.61	458	120 590
July 20, 2015	125.77	125.85	117.86	118.73	1 530	127 784
July 19, 2015	119.99	126.42	114.91	125.82	841	121 908
July 18, 2015	128.31	129.97	117.31	120.05	1 818	130 364
July 17, 2015	116.82	128.9	114.3	128.38	1 753	118 689
July 16, 2015	125.24	128.18	115.73	116.82	1 068	127 247
July 15, 2015	162.62	164.04	124.95	125.15	4 162	165 222
July 14, 2015	130.63	166.21	123.61	162.45	16 117	132 722
July 13, 2015	137.44	174.53	127.03	130.64	3 944	139 637
July 12, 2015	142.49	147.07	132.29	137.46	1 852	144 770
July 11, 2015	136.86	151.36	136.2	142.49	1 641	139 046
July 10, 2015	151.23	152.12	127.65	136.86	5 050	153 649
July 09, 2015	138.68	165.95	136.77	151.27	896	140 903
July 08, 2015	171.54	183.89	136.58	138.66	1 187	174 289
July 07, 2015	177.74	178.65	149.82	171.69	341	180 586
July 06, 2015	169.26	185.44	152.38	177.13	613	171 970
July 05, 2015	175.3	184.96	159.41	169.77	673	178 107
July 04, 2015	170.41	182.85	168.89	175.42	667	173 137
July 03, 2015	175.97	183.77	168.01	170.31	954	178 790
July 02, 2015	171.75	181.9	171.45	175.94	1 779	174 502
July 01, 2015	174.41	175.62	167.6	171.8	996	177 195
June 30, 2015	155.79	177.24	155.13	174.22	1 166	158 283
June 29, 2015	165.91	170.23	146.22	155.81	918	168 560
June 28, 2015	148.51	166.46	145.58	166.1	1 236	150 887
June 27, 2015	143.06	163.35	137.34	148.53	945	145 346
June 26, 2015	121.6	143.12	120.82	143.08	1 281	123 542
June 25, 2015	117.78	121.72	117.78	121.69	2 124	119 663
June 24, 2015	119.35	119.56	117.85	117.85	707	121 259
June 23, 2015	121.11	121.3	113.15	119.36	315	123 052
June 22, 2015	109.07	121.6	109.04	121.15	775	110 819
June 21, 2015	114.59	121.89	106.78	109.06	600	116 422
June 20, 2015	118.98	125.59	102.99	114.64	2 623	120 883
June 19, 2015	123.33	125.8	114.37	119.02	1 249	125 300
June 18, 2015	126.66	126.66	109	123.31	1 622	128 689
June 17, 2015	130.19	131.08	113.11	126.59	309	132 275
June 16, 2015	113.95	130.23	113.64	130.23	241	115 770
June 15, 2015	119.88	123.67	113.97	113.98	646	121 802
June 14, 2015	111.38	119.95	106	119.95	1 088	113 161
June 13, 2015	103.47	132.36	103.15	111.36	568	105 122
June 12, 2015	110.07	137.99	103.5	103.5	266	111 828
June 11, 2015	107.56	112.55	105.25	110.07	1 051	109 279
June 10, 2015	110.11	114.23	107.51	107.53	0	111 868
June 09, 2015	110.21	111.11	95.33	110.13	1 311	111 975
June 08, 2015	100.71	110.81	98.81	110.19	714	102 319
June 07, 2015	99.14	106.65	96.34	100.71	577	100 730
June 06, 2015	101.91	112.09	98.71	99.15	623	103 536
June 05, 2015	104.85	109.47	97.13	101.88	522	106 524
June 04, 2015	108.38	111.62	102.82	104.93	906	110 111
June 03, 2015	101.18	110.81	101.18	108.38	1 105	102 796
June 02, 2015	108.76	108.88	100.83	101.21	736	110 501
June 01, 2015	107.88	111.11	104.56	108.78	763	109 604
May 31, 2015	112.5	112.55	107.53	107.86	1 330	114 295
May 30, 2015	115.56	117.2	108.47	112.6	659	117 407
May 29, 2015	104.73	115.62	104.35	115.56	752	106 404
May 28, 2015	116.4	118.22	102.97	104.74	444	118 260
May 27, 2015	116.46	130.14	114.78	116.41	1 298	118 319
May 26, 2015	136.56	144.72	99.81	116.48	1 059	138 741
May 25, 2015	126.03	143.58	125.44	136.55	921	128 049
May 24, 2015	115.99	141.16	115.9	126.05	1 080	117 845
May 23, 2015	102.8	116.15	100.92	115.94	2 568	104 444
May 22, 2015	110.89	111.37	99.24	102.83	1 900	112 662
May 21, 2015	115.94	116.13	98.09	110.9	1 590	117 790
May 20, 2015	102.95	117.92	87.04	115.94	3 728	104 596
May 19, 2015	107.47	114.04	105.48	110.69	3 308	109 193
May 18, 2015	109.39	119	98.71	107.52	3 570	111 139
May 17, 2015	109.34	122.26	100.91	109.35	3 200	111 089
May 16, 2015	111.71	124.34	102.33	109.34	3 321	113 492
May 15, 2015	140.76	141.55	105.25	111.69	5 320	143 012
May 14, 2015	137.13	140.74	115.82	140.74	2 643	139 322
May 13, 2015	152.31	156.9	127.46	137.22	5 086	154 749
May 12, 2015	119.88	160.53	119.86	152.13	4 005	121 798
May 11, 2015	148.43	149.19	119.77	119.89	5 838	150 804
May 10, 2015	144.82	149.22	130.69	148.43	5 178	147 135
May 09, 2015	166.7	166.81	140.34	144.88	4 904	169 367
May 08, 2015	165.14	168.8	147.03	166.86	15 125	167 778
May 07, 2015	139.56	168.64	106.05	166.56	20 287	141 796
May 06, 2015	172.25	174.21	112.44	139.64	7 108	175 005
May 05, 2015	133.29	183.34	129.28	172.15	4 611	135 426
May 04, 2015	176.99	189.79	103.44	133.33	2 700	179 825
May 03, 2015	153.6	303.5	120.46	177	3 029	156 060
May 02, 2015	136.98	153.79	119.88	153.64	1 715	139 173
May 01, 2015	101.16	142.36	94.06	136.83	1 192	102 776
April 30, 2015	97.94	102.5	89.42	101.25	2 237	99 506
April 29, 2015	91.72	99.53	86.03	97.99	3 121	93 186
April 28, 2015	85.62	91.94	81.86	91.83	3 522	86 989
April 27, 2015	81.77	96.75	81.53	85.74	2 559	0
April 26, 2015	64.32	96.31	52.03	81.77	1 808	0
April 25, 2015	54.13	64.71	52.38	64.31	6 267	0
April 24, 2015	94.3	94.44	49.69	54.14	5 332	0
April 23, 2015	55	95.48	51.96	94.49	13 160	0
April 22, 2015	55.6	68.96	51.74	55.03	4 394	0
April 21, 2015	53	65.02	44.93	55.52	3 753	0