Name: Wild Crypto
Price: 0.0120229033 USD

Overview Charts Trading Exchanges Historical Data

Wild Crypto (WILD)

Market capitalization: 2 270 727

Rank # 801 | Coin not mineable

0.093169 11.59%

WILD

USD

Volume (24h): 3 281

Circulating Supply: 100 000 000 WILD

Max Supply: 0 WILD

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0	0.01	0	0.01	11	90 536
October 21, 2018	0.01	0.01	0	0	104	123 980
October 20, 2018	0.01	0.01	0	0.01	67	122 260
October 19, 2018	0	0.01	0	0.01	68	121 473
October 18, 2018	0	0	0	0	206	107 223
October 17, 2018	0.01	0.01	0	0	1 576	128 146
October 16, 2018	0.01	0.01	0	0.01	73	141 429
October 15, 2018	0.01	0.01	0.01	0.01	19	151 236
October 14, 2018	0.01	0.01	0.01	0.01	147	139 063
October 13, 2018	0.01	0.01	0.01	0.01	292	133 941
October 12, 2018	0.01	0.01	0	0.01	1 841	133 223
October 11, 2018	0.01	0.01	0.01	0.01	862	160 221
October 10, 2018	0.01	0.01	0.01	0.01	88	166 229
October 09, 2018	0.01	0.01	0.01	0.01	136	157 217
October 08, 2018	0.01	0.01	0.01	0.01	25	185 522
October 07, 2018	0.01	0.01	0.01	0.01	119	153 562
October 06, 2018	0.01	0.01	0.01	0.01	268	130 722
October 05, 2018	0.01	0.01	0.01	0.01	298	150 400
October 04, 2018	0.01	0.01	0	0.01	300	137 805
October 03, 2018	0.01	0.01	0.01	0.01	35	157 459
October 02, 2018	0.01	0.01	0.01	0.01	60	140 277
October 01, 2018	0.01	0.01	0.01	0.01	249	125 468
September 30, 2018	0.01	0.01	0.01	0.01	120	162 418
September 29, 2018	0.01	0.01	0.01	0.01	8	162 045
September 27, 2018	0.01	0.01	0.01	0.01	7	153 051
September 26, 2018	0.01	0.01	0.01	0.01	24	203 183
September 25, 2018	0.01	0.01	0.01	0.01	134	160 423
September 24, 2018	0.01	0.01	0.01	0.01	65	197 024
September 23, 2018	0.01	0.01	0.01	0.01	319	170 727
September 22, 2018	0.01	0.01	0.01	0.01	295	192 901
September 21, 2018	0.01	0.01	0.01	0.01	112	190 470
September 20, 2018	0.01	0.01	0.01	0.01	36	171 315
September 19, 2018	0.01	0.01	0.01	0.01	18	185 728
September 18, 2018	0.01	0.01	0.01	0.01	26	164 958
September 17, 2018	0.01	0.01	0.01	0.01	23	166 871
September 16, 2018	0.01	0.01	0.01	0.01	67	182 102
September 15, 2018	0.01	0.01	0.01	0.01	86	213 582
September 14, 2018	0.01	0.01	0.01	0.01	68	158 266
September 13, 2018	0.01	0.01	0.01	0.01	5	157 594
September 12, 2018	0.01	0.01	0.01	0.01	300	206 584
September 11, 2018	0.01	0.01	0.01	0.01	583	155 537
September 10, 2018	0.01	0.01	0.01	0.01	175	172 472
September 09, 2018	0.01	0.01	0.01	0.01	468	166 668
September 08, 2018	0.01	0.01	0.01	0.01	95	152 459
September 07, 2018	0.01	0.01	0.01	0.01	14	137 485
September 06, 2018	0.01	0.01	0.01	0.01	46	143 594
September 05, 2018	0.01	0.01	0.01	0.01	206	188 348
September 04, 2018	0.01	0.01	0.01	0.01	178	179 975
September 03, 2018	0.01	0.01	0.01	0.01	296	204 234
September 02, 2018	0.01	0.01	0.01	0.01	235	204 644
September 01, 2018	0	0.01	0	0.01	1 540	116 685
August 31, 2018	0.01	0.01	0	0	874	201 162
August 30, 2018	0.01	0.01	0.01	0.01	164	168 269
August 29, 2018	0.01	0.01	0.01	0.01	107	153 183
August 28, 2018	0.01	0.01	0.01	0.01	728	143 575
August 27, 2018	0.01	0.01	0.01	0.01	1 645	203 071
August 26, 2018	0.01	0.01	0.01	0.01	637	173 398
August 25, 2018	0.01	0.01	0.01	0.01	291	209 781
August 24, 2018	0.01	0.01	0.01	0.01	726	210 663
August 23, 2018	0.01	0.01	0.01	0.01	448	232 992
August 22, 2018	0.01	0.01	0.01	0.01	9	228 248
August 21, 2018	0.01	0.01	0.01	0.01	72	234 818
August 20, 2018	0.01	0.01	0.01	0.01	122	237 084
August 19, 2018	0.01	0.01	0.01	0.01	53	273 940
August 18, 2018	0.03	0.03	0.01	0.01	326	679 006
August 17, 2018	0.01	0.03	0	0.03	135 040	229 479
August 16, 2018	0.01	0.01	0.01	0.01	71	228 261
August 15, 2018	0.01	0.01	0.01	0.01	284	210 785
August 14, 2018	0.01	0.01	0.01	0.01	218	203 441
August 13, 2018	0.01	0.01	0.01	0.01	112	229 606
August 12, 2018	0.01	0.01	0.01	0.01	1 625	256 144
August 11, 2018	0.01	0.01	0.01	0.01	26	257 065
August 10, 2018	0.01	0.01	0.01	0.01	147	248 049
August 09, 2018	0.01	0.01	0.01	0.01	200	273 324
August 08, 2018	0.01	0.01	0.01	0.01	617	245 905
August 07, 2018	0.01	0.01	0.01	0.01	18	293 651
August 06, 2018	0.01	0.01	0.01	0.01	97	275 008
August 05, 2018	0.01	0.01	0.01	0.01	169	256 717
August 04, 2018	0.01	0.02	0	0.01	176	129 725
August 03, 2018	0.01	0.01	0.01	0.01	39 658	282 201
August 02, 2018	0.01	0.01	0.01	0.01	415	303 839
August 01, 2018	0.01	0.01	0.01	0.01	483	235 620
July 31, 2018	0.01	0.01	0.01	0.01	295	301 835
July 30, 2018	0.01	0.01	0.01	0.01	575	246 771
July 29, 2018	0.01	0.01	0.01	0.01	191	359 633
July 28, 2018	0.01	0.02	0.01	0.01	675	290 139
July 27, 2018	0.02	0.02	0.01	0.01	1 952	365 882
July 26, 2018	0.01	0.02	0.01	0.02	123	310 476
July 25, 2018	0.01	0.01	0.01	0.01	559	321 057
July 24, 2018	0.01	0.01	0.01	0.01	240	312 424
July 23, 2018	0.01	0.01	0.01	0.01	674	287 149
July 22, 2018	0.02	0.02	0.01	0.01	2 436	471 368
July 21, 2018	0.02	0.02	0.02	0.02	212	416 301
July 20, 2018	0.02	0.02	0.01	0.02	809	417 130
July 19, 2018	0.02	0.02	0.01	0.02	3 080	374 830
July 18, 2018	0.02	0.02	0.02	0.02	464	411 014
July 17, 2018	0.02	0.02	0.01	0.02	2 278	451 528
July 16, 2018	0.02	0.02	0.02	0.02	6 369	442 013
July 15, 2018	0.02	0.02	0.02	0.02	821	380 643
July 14, 2018	0.02	0.02	0.02	0.02	377	433 355
July 13, 2018	0.01	0.02	0.01	0.02	896	325 386
July 12, 2018	0.02	0.02	0.01	0.01	524	374 464
July 11, 2018	0.01	0.02	0.01	0.02	965	325 198
July 10, 2018	0.02	0.02	0.01	0.01	601	369 336
July 09, 2018	0.02	0.02	0.01	0.02	190	388 045
July 08, 2018	0.02	0.02	0.01	0.02	846	387 214
July 07, 2018	0.01	0.02	0.01	0.02	976	348 650
July 06, 2018	0.02	0.02	0.01	0.01	1 402	386 490
July 05, 2018	0.02	0.02	0.01	0.02	2 009	379 629
July 04, 2018	0.02	0.02	0.01	0.02	2 657	418 894
July 03, 2018	0.02	0.02	0.01	0.02	946	433 738
July 02, 2018	0.02	0.02	0.02	0.02	519	434 335
July 01, 2018	0.02	0.03	0.02	0.02	1 036	421 897
June 30, 2018	0.02	0.02	0.02	0.02	180	426 482
June 29, 2018	0.02	0.02	0.02	0.02	152	418 387
June 28, 2018	0.02	0.02	0.02	0.02	396	445 877
June 27, 2018	0.02	0.02	0.02	0.02	213	392 154
June 26, 2018	0.02	0.02	0.02	0.02	143	459 056
June 25, 2018	0.02	0.03	0.02	0.02	922	377 371
June 24, 2018	0.02	0.02	0.01	0.02	1 273	454 700
June 23, 2018	0.02	0.02	0.02	0.02	1 841	473 274
June 22, 2018	0.02	0.02	0.02	0.02	1 714	600 539
June 21, 2018	0.02	0.03	0.02	0.02	5 633	549 338
June 20, 2018	0.03	0.04	0.02	0.02	3 524	660 038
June 19, 2018	0.03	0.03	0.03	0.03	3 010	620 561
June 18, 2018	0.03	0.03	0.03	0.03	6 178	645 227
June 17, 2018	0.03	0.03	0.03	0.03	423	660 787
June 16, 2018	0.03	0.03	0.02	0.03	3 880	731 299
June 15, 2018	0.03	0.03	0.03	0.03	2 506	721 034
June 14, 2018	0.02	0.03	0.02	0.03	1 528	597 344
June 13, 2018	0.03	0.03	0.02	0.02	8 289	723 870
June 12, 2018	0.03	0.03	0.03	0.03	2 152	803 556
June 11, 2018	0.04	0.04	0.03	0.03	5 679	859 224
June 10, 2018	0.04	0.05	0.03	0.04	30 319	971 688
June 09, 2018	0.04	0.04	0.04	0.04	6 568	1 011 670
June 08, 2018	0.04	0.04	0.04	0.04	1 275	1 091 830
June 07, 2018	0.05	0.05	0.04	0.04	4 838	1 258 840
June 06, 2018	0.05	0.06	0.04	0.05	11 635	1 246 660
June 05, 2018	0.05	0.06	0.04	0.05	44 266	1 170 140
June 04, 2018	0.04	0.05	0.04	0.05	6 752	1 034 190
June 03, 2018	0.04	0.05	0.04	0.04	3 013	1 043 540
June 02, 2018	0.04	0.05	0.04	0.04	2 216	992 096
June 01, 2018	0.04	0.05	0.04	0.04	3 152	1 058 290
May 31, 2018	0.04	0.05	0.04	0.04	684	1 049 300
May 30, 2018	0.05	0.05	0.04	0.04	3 553	1 098 200
May 29, 2018	0.04	0.06	0.04	0.05	9 647	978 950
May 28, 2018	0.04	0.05	0.04	0.04	8 725	1 041 880
May 27, 2018	0.04	0.05	0.04	0.04	10 615	1 006 670
May 26, 2018	0.04	0.05	0.04	0.04	17 030	1 025 200
May 25, 2018	0.04	0.05	0.04	0.04	2 647	891 216
May 24, 2018	0.04	0.05	0.04	0.04	3 700	1 040 970
May 23, 2018	0.04	0.05	0.04	0.04	8 979	1 091 460
May 22, 2018	0.04	0.07	0.04	0.04	32 758	1 042 370
May 21, 2018	0.04	0.04	0.04	0.04	6 404	878 824
May 20, 2018	0.04	0.04	0.03	0.04	3 667	862 527
May 19, 2018	0.04	0.04	0.04	0.04	3 082	1 021 060
May 18, 2018	0.03	0.05	0.03	0.04	3 079	850 855
May 17, 2018	0.04	0.04	0.03	0.03	2 161	885 289
May 16, 2018	0.04	0.04	0.03	0.04	2 601	930 482
May 15, 2018	0.04	0.07	0.04	0.04	47 857	931 951
May 14, 2018	0.04	0.04	0.03	0.04	767	905 618
May 13, 2018	0.03	0.05	0.03	0.04	4 626	765 313
May 12, 2018	0.03	0.04	0.03	0.03	2 661	847 804
May 11, 2018	0.04	0.04	0.03	0.03	292	936 127
May 10, 2018	0.04	0.05	0.04	0.04	1 336	1 019 580
May 09, 2018	0.04	0.05	0.03	0.04	6 838	1 070 510
May 08, 2018	0.04	0.05	0.04	0.04	723	935 821
May 07, 2018	0.04	0.06	0.04	0.04	15 728	1 029 680
May 06, 2018	0.04	0.04	0.04	0.04	797	1 006 690
May 05, 2018	0.04	0.04	0.04	0.04	1 626	1 032 440
May 04, 2018	0.04	0.05	0.04	0.04	4 348	1 090 130
May 03, 2018	0.04	0.05	0.03	0.04	9 108	884 158
May 02, 2018	0.03	0.04	0.03	0.04	3 656	811 227
May 01, 2018	0.04	0.04	0.03	0.03	5 495	889 086
April 30, 2018	0.04	0.04	0.04	0.04	3 638	915 264
April 29, 2018	0.04	0.05	0.04	0.04	1 075	1 094 270
April 28, 2018	0.04	0.05	0.04	0.05	1 529	914 590
April 27, 2018	0.04	0.04	0.04	0.04	6 184	978 191
April 26, 2018	0.04	0.05	0.04	0.04	10 610	974 102
April 25, 2018	0.05	0.05	0.03	0.04	10 566	1 100 480
April 24, 2018	0.04	0.05	0.04	0.05	11 826	861 696
April 23, 2018	0.04	0.05	0.03	0.04	24 350	1 004 190
April 22, 2018	0.04	0.04	0.04	0.04	4 830	971 314
April 21, 2018	0.04	0.05	0.04	0.04	14 422	977 660
April 20, 2018	0.04	0.04	0.04	0.04	9 201	976 568
April 19, 2018	0.04	0.04	0.04	0.04	6 286	1 014 460
April 18, 2018	0.03	0.04	0.03	0.04	6 078	840 498
April 17, 2018	0.03	0.04	0.03	0.03	3 675	834 094
April 16, 2018	0.03	0.04	0.03	0.03	2 645	823 532
April 15, 2018	0.03	0.04	0.03	0.03	6 465	815 467
April 14, 2018	0.03	0.04	0.03	0.03	7 646	743 033
April 13, 2018	0.03	0.04	0.03	0.03	8 343	762 292
April 12, 2018	0.03	0.04	0.03	0.03	12 830	844 448
April 11, 2018	0.03	0.04	0.03	0.03	7 630	833 442
April 10, 2018	0.03	0.04	0.03	0.03	11 303	822 542
April 09, 2018	0.04	0.04	0.03	0.04	6 626	1 016 740
April 08, 2018	0.05	0.05	0.04	0.04	3 977	1 171 400
April 07, 2018	0.03	0.05	0.03	0.05	4 027	847 064
April 06, 2018	0.04	0.04	0.03	0.03	4 014	1 038 850
April 05, 2018	0.04	0.05	0.04	0.04	4 151	926 614
April 04, 2018	0.04	0.04	0.03	0.04	6 647	941 192
April 03, 2018	0.05	0.05	0.04	0.04	12 887	1 136 710
April 02, 2018	0.04	0.05	0.04	0.05	6 753	1 083 480
April 01, 2018	0.05	0.05	0.04	0.04	2 238	1 235 120
March 31, 2018	0.04	0.05	0.04	0.05	5 444	1 087 890
March 30, 2018	0.04	0.05	0.03	0.04	5 463	1 005 600
March 29, 2018	0.06	0.06	0.04	0.04	5 729	1 395 300
March 28, 2018	0.07	0.08	0.06	0.06	35 870	1 598 610
March 27, 2018	0.07	0.08	0.06	0.07	5 727	1 787 690
March 26, 2018	0.09	0.09	0.07	0.07	8 816	2 229 170
March 25, 2018	0.08	0.1	0.08	0.09	16 449	1 962 510
March 24, 2018	0.11	0.11	0.08	0.08	8 508	2 595 750
March 23, 2018	0.09	0.12	0.08	0.1	19 509	2 099 380
March 22, 2018	0.11	0.11	0.08	0.09	19 185	2 577 830
March 21, 2018	0.1	0.11	0.09	0.11	10 697	2 376 110
March 20, 2018	0.12	0.13	0.09	0.1	23 413	3 031 860
March 19, 2018	0.14	0.16	0.12	0.12	5 379	3 532 200
March 18, 2018	0.15	0.15	0.13	0.15	4 837	3 733 120
March 17, 2018	0.16	0.17	0.15	0.15	3 891	3 926 680
March 16, 2018	0.15	0.18	0.14	0.16	9 905	3 568 770
March 15, 2018	0.19	0.19	0.14	0.15	9 963	4 549 200
March 14, 2018	0.2	0.23	0.15	0.19	24 342	4 833 640
March 13, 2018	0.14	0.21	0.13	0.2	15 119	3 381 140
March 12, 2018	0.15	0.17	0.14	0.14	3 289	3 698 700
March 11, 2018	0.14	0.16	0.14	0.15	3 606	3 440 260
March 10, 2018	0.16	0.17	0.14	0.14	3 461	3 807 440
March 09, 2018	0.17	0.17	0.14	0.16	9 410	4 151 970
March 08, 2018	0.2	0.21	0.16	0.17	9 713	4 984 110
March 07, 2018	0.19	0.29	0.18	0.2	20 244	4 554 650
March 06, 2018	0.19	0.21	0.18	0.19	3 064	4 674 990
March 05, 2018	0.24	0.25	0.19	0.19	4 530	5 824 870
March 04, 2018	0.23	0.25	0.21	0.24	6 886	5 511 900
March 03, 2018	0.26	0.27	0.22	0.23	9 917	6 234 430
March 02, 2018	0.31	0.32	0.22	0.26	30 049	7 629 930
March 01, 2018	0.35	0.35	0.21	0.31	46 028	8 472 330
February 28, 2018	0.21	0.35	0.19	0.35	26 112	5 143 780
February 27, 2018	0.19	0.21	0.19	0.21	4 607	4 684 800
February 26, 2018	0.21	0.23	0.19	0.19	6 099	5 143 240
February 25, 2018	0.23	0.23	0.19	0.21	6 409	5 513 480
February 24, 2018	0.22	0.24	0.2	0.23	7 357	5 337 860
February 23, 2018	0.2	0.25	0.16	0.22	10 286	4 823 080
February 22, 2018	0.24	0.25	0.2	0.2	6 607	5 752 020
February 21, 2018	0.28	0.28	0.24	0.24	10 824	6 902 970
February 20, 2018	0.3	0.34	0.25	0.28	21 153	7 408 940
February 19, 2018	0.29	0.34	0.29	0.3	6 333	7 139 780
February 18, 2018	0.34	0.36	0.28	0.29	11 082	8 181 920
February 17, 2018	0.38	0.44	0.31	0.33	30 766	9 247 340
February 16, 2018	0.25	0.45	0.23	0.39	96 843	5 978 780
February 15, 2018	0.27	0.28	0.23	0.26	11 102	6 678 720
February 14, 2018	0.26	0.27	0.24	0.27	5 424	6 243 160
February 13, 2018	0.24	0.28	0.23	0.26	29 484	5 805 440
February 12, 2018	0.2	0.27	0.2	0.26	11 739	4 955 300
February 11, 2018	0.25	0.26	0.21	0.22	10 200	6 022 360
February 10, 2018	0.3	0.33	0.19	0.24	67 571	7 407 990
February 09, 2018	0.31	0.32	0.25	0.3	23 703	7 515 710
February 08, 2018	0.28	0.34	0.28	0.31	17 501	6 795 950
February 07, 2018	0.29	0.38	0.24	0.28	76 572	7 151 460
February 06, 2018	0.31	0.36	0.22	0.3	80 832	7 575 420
February 05, 2018	0.52	0.53	0.22	0.31	69 882	12 599 600
February 04, 2018	0.66	0.66	0.49	0.52	69 719	16 193 700
February 03, 2018	0.63	0.72	0.54	0.66	137 326	15 469 500
February 02, 2018	0.91	0.91	0.54	0.65	218 372	22 228 000
February 01, 2018	1.42	1.47	0.82	0.92	568 253	34 636 800
January 31, 2018	0.44	1.47	0.44	1.41	2 200 040	10 706 600
January 30, 2018	0.57	0.58	0.43	0.44	22 405	13 936 500
January 29, 2018	0.61	0.69	0.51	0.57	70 755	14 959 500
January 28, 2018	0.58	0.63	0.54	0.61	35 408	14 034 600
January 27, 2018	0.61	0.65	0.55	0.57	36 216	14 750 800
January 26, 2018	0.6	0.66	0.51	0.61	45 231	14 506 100
January 25, 2018	0.56	0.66	0.52	0.6	56 322	13 740 200
January 24, 2018	0.5	0.58	0.46	0.56	22 399	12 159 900
January 23, 2018	0.53	0.64	0.48	0.5	66 695	12 810 100
January 22, 2018	0.52	0.58	0.49	0.53	22 761	12 791 200
January 21, 2018	0.72	0.75	0.44	0.52	90 292	17 591 700
January 20, 2018	0.48	0.77	0.42	0.72	124 719	11 630 300
January 19, 2018	0.45	0.52	0.41	0.47	64 584	10 870 400
January 18, 2018	0.56	0.69	0.42	0.45	71 195	13 721 700
January 17, 2018	0.5	0.67	0.36	0.56	76 859	12 139 400
January 16, 2018	0.63	0.69	0.41	0.5	49 146	15 291 100
January 15, 2018	0.55	0.8	0.53	0.63	138 524	13 289 400
January 14, 2018	0.82	0.86	0.44	0.56	133 266	20 034 000
January 13, 2018	0.88	0.9	0.7	0.82	80 917	21 446 300
January 12, 2018	0.89	0.98	0.71	0.88	84 042	21 709 000
January 11, 2018	1	1.01	0.79	0.88	88 876	24 314 100
January 10, 2018	1.19	1.22	0.92	1	121 190	29 026 600
January 09, 2018	1.17	1.23	0.99	1.19	175 019	28 445 800
January 08, 2018	1.33	1.42	0.73	1.08	402 607	32 317 900
January 07, 2018	1.52	1.55	1.24	1.35	313 335	36 986 400
January 06, 2018	1.41	1.55	1.28	1.53	880 076	34 384 000
January 05, 2018	0.9	1.53	0.87	1.41	800 725	21 880 000
January 04, 2018	0.82	0.92	0.74	0.85	167 336	20 004 500
January 03, 2018	0.74	0.93	0.7	0.82	65 047	17 971 400
January 02, 2018	0.53	1.9	0.5	0.71	148 836	12 838 100
January 01, 2018	0.35	0.6	0.33	0.53	55 061	8 502 670
December 31, 2017	0.3	0.35	0.29	0.35	9 498	7 265 710
December 30, 2017	0.29	0.34	0.23	0.3	8 120	7 020 250
December 29, 2017	0.31	0.36	0.28	0.29	17 021	7 498 930
December 28, 2017	0.34	0.36	0.29	0.31	21 194	0
December 27, 2017	0.31	0.36	0.31	0.34	8 299	0
December 26, 2017	0.35	0.39	0.3	0.31	20 773	0
December 25, 2017	0.35	0.37	0.32	0.35	13 493	0
December 24, 2017	0.29	0.34	0.26	0.34	9 410	0
December 23, 2017	0.25	0.37	0.25	0.28	21 705	0
December 22, 2017	0.32	0.38	0.19	0.25	11 774	0
December 21, 2017	0.34	0.36	0.31	0.32	3 232	0
December 20, 2017	0.27	0.36	0.24	0.34	10 608	0
December 19, 2017	0.31	0.38	0.26	0.27	12 146	0
December 18, 2017	0.27	0.36	0.26	0.31	30 653	0
December 17, 2017	0.27	0.35	0.27	0.27	21 115	0
December 16, 2017	0.26	0.42	0.26	0.27	38 437	0
December 15, 2017	0.25	0.33	0.22	0.25	26 425	0
December 14, 2017	0.28	0.33	0.23	0.25	17 138	0
December 13, 2017	0.25	0.3	0.2	0.28	37 957	0
December 12, 2017	0.19	0.25	0.14	0.25	11 266	0
December 11, 2017	0.15	0.19	0.12	0.19	12 942	0
December 10, 2017	0.13	0.19	0.12	0.15	7 182	0
December 09, 2017	0.13	0.2	0.13	0.13	2 420	0
December 08, 2017	0.12	0.15	0.11	0.13	1 967	0
December 07, 2017	0.12	0.13	0.1	0.11	4 865	0
December 06, 2017	0.13	0.13	0.11	0.12	3 491	0
December 05, 2017	0.17	0.18	0.13	0.13	730	0
December 04, 2017	0.12	0.19	0.12	0.17	3 338	0
December 03, 2017	0.11	0.43	0.1	0.12	9 298	0
December 02, 2017	0.1	0.12	0.1	0.11	3 713	0
December 01, 2017	0.1	0.13	0.09	0.1	3 836	0
November 30, 2017	0.1	0.12	0.1	0.11	519	0
November 29, 2017	0.11	0.14	0.1	0.1	4 903	0
November 28, 2017	0.14	0.14	0.1	0.11	2 856	0
November 27, 2017	0.12	0.14	0.09	0.14	4 581	0
November 26, 2017	0.08	0.12	0.08	0.12	3 024	0
November 25, 2017	0.11	0.12	0.06	0.08	8 302	0
November 24, 2017	0.08	0.11	0.08	0.11	11 823	0
November 23, 2017	0.09	0.11	0.07	0.08	3 423	0
November 22, 2017	0.07	0.09	0.07	0.09	1 111	0
November 21, 2017	0.08	0.09	0.07	0.07	5 726	0
November 20, 2017	0.1	0.1	0.07	0.08	1 210	0
November 19, 2017	0.08	0.1	0.06	0.1	3 915	0
November 18, 2017	0.08	0.1	0.07	0.08	3 348	0
November 17, 2017	0.06	0.1	0.06	0.08	4 548	0
November 16, 2017	0.06	0.06	0.06	0.06	1 696	0
November 15, 2017	0.05	0.08	0.05	0.06	2 227	0
November 14, 2017	0.08	0.08	0.05	0.05	1 521	0
November 13, 2017	0.06	0.09	0.06	0.08	516	0
November 12, 2017	0.07	0.09	0.06	0.06	2 234	0
November 11, 2017	0.06	0.08	0.06	0.07	3 533	0
November 10, 2017	0.07	0.07	0.06	0.06	821	0
November 09, 2017	0.07	0.08	0.06	0.07	10 462	0
November 08, 2017	0.07	0.08	0.07	0.07	1 508	0
November 07, 2017	0.04	0.07	0.04	0.07	3 031	0
November 06, 2017	0.08	0.11	0.04	0.04	1 807	0
November 05, 2017	0.09	0.1	0.06	0.08	746	0
November 04, 2017	0.11	0.11	0.09	0.09	903	0
November 03, 2017	0.06	0.11	0.06	0.11	4 193	0
November 02, 2017	0.06	0.09	0.06	0.06	1 667	0
November 01, 2017	0.06	0.09	0.06	0.06	327	0
October 31, 2017	0.12	0.12	0.06	0.06	489	0
October 30, 2017	0.08	0.12	0.08	0.11	1 065	0
October 29, 2017	0.09	0.12	0.07	0.09	13 171	0
October 28, 2017	0.07	0.09	0.07	0.09	5 357	0
October 27, 2017	0.06	0.09	0.06	0.07	1 742	0
October 26, 2017	0.07	0.08	0.06	0.06	543	0
October 25, 2017	0.08	0.08	0.06	0.07	182	0
October 24, 2017	0.07	0.1	0.05	0.08	2 474	0
October 23, 2017	0.09	0.1	0.07	0.07	2 556	0
October 22, 2017	0.07	0.39	0.07	0.09	2 630	0
October 21, 2017	0.1	0.1	0.07	0.07	4 449	0
October 20, 2017	0.1	0.1	0.09	0.1	1 014	0
October 19, 2017	0.11	0.12	0.09	0.1	3 863	0
October 18, 2017	0.1	0.13	0.07	0.11	5 442	0
October 17, 2017	0.13	0.13	0.1	0.1	2 003	0
October 16, 2017	0.1	0.14	0.07	0.13	1 224	0
October 15, 2017	0.1	0.11	0.09	0.1	3 138	0
October 14, 2017	0.14	0.14	0.05	0.1	2 079	0
October 13, 2017	0.12	0.14	0.1	0.14	1 973	0
October 12, 2017	0.12	0.14	0.1	0.12	2 530	0
October 11, 2017	0.12	0.13	0.1	0.12	945	0
October 10, 2017	0.13	0.16	0.09	0.12	2 322	0
October 09, 2017	0.12	0.16	0.09	0.13	2 683	0
October 08, 2017	0.11	0.12	0.1	0.12	4 468	0