Overview Charts Trading Exchanges Historical Data
Wi Coin
Wi Coin (WIC)
Market capitalization: 0
Rank # 1492 | Coin not mineable
0.007001 13.59%
Volume (24h): 577
Circulating Supply: 100 000 000 WIC
Max Supply: 0 WIC
Date Open High Low Close Volume Market Cap
October 05, 2018
0
0
0
0
1
0
October 04, 2018
0
0
0
0
2
0
October 03, 2018
0
0
0
0
1
0
October 02, 2018
0
0
0
0
1
0
October 01, 2018
0
0
0
0
22
0
September 28, 2018
0
0
0
0
1
0
September 27, 2018
0
0
0
0
1
0
September 26, 2018
0
0
0
0
1
0
September 25, 2018
0
0
0
0
3
0
September 24, 2018
0
0
0
0
0
0
September 22, 2018
0
0
0
0
1
0
September 21, 2018
0
0
0
0
1
0
September 20, 2018
0
0
0
0
13
0
September 19, 2018
0
0
0
0
1
0
September 18, 2018
0
0
0
0
1
0
September 17, 2018
0
0
0
0
1
0
September 16, 2018
0
0
0
0
18
0
September 15, 2018
0
0
0
0
4
0
September 14, 2018
0
0
0
0
4
0
September 13, 2018
0
0
0
0
7
0
September 12, 2018
0
0
0
0
5
0
September 11, 2018
0
0
0
0
5
0
September 10, 2018
0
0
0
0
7
0
September 09, 2018
0
0
0
0
288
0
September 08, 2018
0
0
0
0
53
0
September 07, 2018
0
0
0
0
25
0
September 06, 2018
0
0
0
0
10
0
September 05, 2018
0
0
0
0
15
0
September 04, 2018
0
0
0
0
4
0
September 03, 2018
0
0
0
0
25
0
September 02, 2018
0
0
0
0
50
0
September 01, 2018
0
0
0
0
42
0
August 31, 2018
0
0
0
0
53
0
August 30, 2018
0
0
0
0
44
0
August 29, 2018
0
0
0
0
9
0
August 28, 2018
0
0
0
0
23
0
August 27, 2018
0
0
0
0
293
0
August 26, 2018
0
0
0
0
10
0
August 25, 2018
0
0
0
0
177
0
August 24, 2018
0
0
0
0
2
0
August 22, 2018
0
0
0
0
1
0
August 21, 2018
0
0
0
0
1
0
August 20, 2018
0
0
0
0
132
0
August 19, 2018
0
0
0
0
388
0
August 18, 2018
0
0
0
0
1
0
August 17, 2018
0
0
0
0
53
0
August 16, 2018
0
0
0
0
51
0
August 15, 2018
0
0
0
0
53
0
August 14, 2018
0
0
0
0
35
0
August 13, 2018
0
0
0
0
17
0
August 12, 2018
0
0
0
0
93
0
August 11, 2018
0
0
0
0
2
0
August 10, 2018
0
0
0
0
37
0
August 09, 2018
0
0
0
0
76
0
August 08, 2018
0
0
0
0
8
0
August 07, 2018
0
0
0
0
4
0
August 06, 2018
0
0
0
0
10
0
August 05, 2018
0
0
0
0
2
0
August 04, 2018
0
0
0
0
1
0
August 03, 2018
0
0
0
0
12
0
August 02, 2018
0
0
0
0
22
0
August 01, 2018
0
0
0
0
73
0
July 31, 2018
0
0
0
0
4
0
July 30, 2018
0
0
0
0
213
0
July 29, 2018
0
0
0
0
54
0
July 28, 2018
0
0
0
0
27
0
July 27, 2018
0
0
0
0
27
0
July 26, 2018
0
0
0
0
54
0
July 25, 2018
0
0
0
0
25
0
July 24, 2018
0
0
0
0
91
0
July 23, 2018
0
0
0
0
81
0
July 22, 2018
0
0
0
0
5
0
July 21, 2018
0
0
0
0
31
0
July 20, 2018
0
0
0
0
15
0
July 19, 2018
0
0
0
0
112
0
July 18, 2018
0
0
0
0
4
0
July 17, 2018
0
0
0
0
18
0
July 16, 2018
0
0
0
0
58
0
July 15, 2018
0
0
0
0
51
0
July 14, 2018
0
0
0
0
58
0
July 13, 2018
0
0
0
0
20
0
July 12, 2018
0
0
0
0
54
0
July 11, 2018
0
0
0
0
55
0
July 10, 2018
0
0
0
0
83
0
July 09, 2018
0
0
0
0
119
0
July 08, 2018
0
0
0
0
2
0
July 07, 2018
0
0
0
0
44
0
July 06, 2018
0
0
0
0
52
0
July 05, 2018
0
0
0
0
64
0
July 04, 2018
0
0
0
0
28
0
July 03, 2018
0
0
0
0
100
0
July 02, 2018
0
0
0
0
88
0
July 01, 2018
0
0
0
0
148
0
June 30, 2018
0
0
0
0
437
0
June 29, 2018
0
0
0
0
16 112
0
June 28, 2018
0
0
0
0
22
0
June 27, 2018
0
0
0
0
0
0
June 26, 2018
0
0
0
0
1
0
June 25, 2018
0
0
0
0
1
0
June 24, 2018
0
0
0
0
42
0
June 23, 2018
0
0
0
0
33
0
June 22, 2018
0
0
0
0
7
0
June 21, 2018
0
0
0
0
2
0
June 20, 2018
0
0
0
0
2
0
June 19, 2018
0
0
0
0
170
0
June 18, 2018
0
0
0
0
144
0
June 17, 2018
0
0
0
0
8
0
June 16, 2018
0
0
0
0
1
0
June 15, 2018
0
0
0
0
94
0
June 14, 2018
0
0
0
0
7
0
June 13, 2018
0
0
0
0
87
0
June 12, 2018
0
0
0
0
4
0
June 11, 2018
0
0
0
0
27
0
June 10, 2018
0
0
0
0
61
0
June 09, 2018
0
0
0
0
26
0
June 08, 2018
0
0
0
0
4
0
June 07, 2018
0
0
0
0
35
0
June 06, 2018
0
0
0
0
177
0
June 05, 2018
0
0
0
0
19
0
June 04, 2018
0
0
0
0
24
0
June 03, 2018
0
0
0
0
32
0
June 02, 2018
0
0
0
0
221
0
June 01, 2018
0
0
0
0
280
0
May 31, 2018
0
0
0
0
100
0
May 30, 2018
0
0
0
0
20
0
May 29, 2018
0
0
0
0
387
0
May 28, 2018
0
0
0
0
29
0
May 27, 2018
0
0
0
0
30
0
May 26, 2018
0
0
0
0
17
0
May 25, 2018
0
0
0
0
20
0
May 24, 2018
0
0
0
0
71
0
May 23, 2018
0
0
0
0
319
0
May 22, 2018
0
0
0
0
3
0
May 21, 2018
0
0
0
0
58
0
May 20, 2018
0
0
0
0
3
0
May 19, 2018
0
0
0
0
58
0
May 18, 2018
0
0
0
0
19
0
May 17, 2018
0
0
0
0
558
0
May 16, 2018
0
0
0
0
74
0
May 15, 2018
0
0
0
0
64
0
May 14, 2018
0
0
0
0
28
0
May 13, 2018
0
0
0
0
1 321
0
May 12, 2018
0
0
0
0
3 342
0
May 11, 2018
0
0
0
0
18
0
May 10, 2018
0
0
0
0
65
0
May 09, 2018
0
0
0
0
59
0
May 08, 2018
0
0
0
0
102
0
May 07, 2018
0
0
0
0
125
0
May 06, 2018
0
0
0
0
930
0
May 05, 2018
0
0
0
0
289
0
May 04, 2018
0
0
0
0
98
0
May 03, 2018
0
0
0
0
448
0
May 02, 2018
0
0
0
0
94
0
May 01, 2018
0
0
0
0
334
0
April 30, 2018
0
0
0
0
261
0
April 29, 2018
0
0
0
0
336
0
April 28, 2018
0
0
0
0
147
0
April 27, 2018
0
0
0
0
101
0
April 26, 2018
0
0
0
0
227
0
April 25, 2018
0
0
0
0
898
0
April 24, 2018
0
0
0
0
227
0
April 23, 2018
0
0
0
0
12
0
April 22, 2018
0
0
0
0
448
0
April 21, 2018
0
0
0
0
9
0
April 20, 2018
0
0
0
0
106
0
April 19, 2018
0
0
0
0
48
0
April 18, 2018
0
0
0
0
101
0
April 17, 2018
0
0
0
0
519
0
April 16, 2018
0
0
0
0
1 759
0
April 15, 2018
0
0
0
0
9 158
0
April 14, 2018
0
0
0
0
494
0
April 13, 2018
0
0
0
0
447
0
April 12, 2018
0
0
0
0
64
0
April 11, 2018
0
0
0
0
129
0
April 10, 2018
0
0
0
0
351
0
April 09, 2018
0
0
0
0
90
0
April 08, 2018
0
0
0
0
197
0
April 07, 2018
0
0
0
0
135
0
April 06, 2018
0
0
0
0
121
0
April 05, 2018
0
0
0
0
34
0
April 04, 2018
0
0
0
0
22
0
April 03, 2018
0
0
0
0
66
0
April 02, 2018
0
0
0
0
6
0
April 01, 2018
0
0
0
0
19
0
March 31, 2018
0
0
0
0
12
0
March 30, 2018
0
0
0
0
45
0
March 29, 2018
0
0
0
0
168
0
March 28, 2018
0
0
0
0
92
0
March 27, 2018
0
0
0
0
781
0
March 26, 2018
0
0
0
0
64
0
March 25, 2018
0
0
0
0
85
0
March 24, 2018
0
0
0
0
130
0
March 23, 2018
0
0
0
0
60
0
March 22, 2018
0
0
0
0
167
0
March 21, 2018
0
0
0
0
272
0
March 20, 2018
0
0
0
0
1 350
0
March 19, 2018
0
0
0
0
395
0
March 18, 2018
0
0
0
0
165
0
March 17, 2018
0
0
0
0
332
0
March 16, 2018
0
0
0
0
232
0
March 15, 2018
0
0
0
0
5
0
March 14, 2018
0
0
0
0
216
0
March 13, 2018
0
0
0
0
175
0
March 12, 2018
0
0
0
0
264
0
March 11, 2018
0
0
0
0
288
0
March 10, 2018
0
0
0
0
846
0
March 09, 2018
0
0
0
0
394
0
March 08, 2018
0
0
0
0
195
0
March 07, 2018
0
0
0
0
1 240
0
March 06, 2018
0
0
0
0
1 850
0
March 05, 2018
0
0
0
0
10 154
0
March 04, 2018
0
0
0
0
2 427
0
March 03, 2018
0
0
0
0
470
0
March 02, 2018
0
0
0
0
1 696
0
March 01, 2018
0
0
0
0
342
0
February 28, 2018
0
0
0
0
1 898
0
February 27, 2018
0
0
0
0
1 536
0
February 26, 2018
0
0
0
0
331
0
February 25, 2018
0
0
0
0
412
0
February 24, 2018
0
0
0
0
6 550
0
February 23, 2018
0
0
0
0
173
0
February 22, 2018
0
0
0
0
273
0
February 21, 2018
0
0
0
0
689
0
February 20, 2018
0
0
0
0
2 364
0
February 19, 2018
0
0
0
0
3 326
0
February 18, 2018
0
0
0
0
2 792
0
February 17, 2018
0
0
0
0
11 970
0
February 16, 2018
0
0.01
0
0
26 132
0
February 15, 2018
0
0.01
0
0.01
3 728
0
February 14, 2018
0
0.01
0
0
7 716
0
February 13, 2018
0.01
0.01
0
0
6 579
0
February 12, 2018
0.01
0.01
0
0.01
24 640
0
February 11, 2018
0
0.01
0
0.01
26 083
0
February 10, 2018
0
0
0
0
1 926
0
February 09, 2018
0
0
0
0
4 038
0
February 08, 2018
0
0
0
0
606
0
February 07, 2018
0
0
0
0
495
0
February 06, 2018
0
0
0
0
378
0
February 05, 2018
0
0
0
0
1 243
0
February 04, 2018
0
0
0
0
657
0
February 03, 2018
0
0
0
0
1 986
0
February 02, 2018
0
0
0
0
5 403
0
February 01, 2018
0.01
0.01
0
0
720
0
January 31, 2018
0.01
0.01
0
0.01
4 227
0
January 30, 2018
0.01
0.01
0.01
0.01
1 382
0
January 29, 2018
0.01
0.01
0.01
0.01
1 302
0
January 28, 2018
0.01
0.01
0.01
0.01
3 142
0
January 27, 2018
0.01
0.01
0
0.01
5 205
0
January 26, 2018
0.01
0.01
0.01
0.01
1 078
0
January 25, 2018
0.01
0.01
0.01
0.01
3 266
0
January 24, 2018
0.01
0.01
0.01
0.01
1 028
0
January 23, 2018
0.01
0.01
0.01
0.01
3 089
0
January 22, 2018
0.01
0.01
0.01
0.01
1 250
0
January 21, 2018
0.01
0.01
0.01
0.01
2 831
0
January 20, 2018
0.01
0.01
0.01
0.01
2 306
0
January 19, 2018
0.01
0.01
0.01
0.01
950
0
January 18, 2018
0.01
0.01
0.01
0.01
3 399
0
January 17, 2018
0.01
0.01
0.01
0.01
3 373
0
January 16, 2018
0.02
0.03
0.01
0.01
25 727
0
January 15, 2018
0.01
0.02
0.01
0.02
34 643
0
January 14, 2018
0.01
0.02
0.01
0.01
17 149
0
January 13, 2018
0.01
0.03
0.01
0.01
13 397
0
January 12, 2018
0.01
0.01
0.01
0.01
3 223
0
January 11, 2018
0.01
0.02
0.01
0.01
7 341
0
January 10, 2018
0.01
0.01
0.01
0.01
7 978
0
January 09, 2018
0.02
0.02
0.01
0.01
11 656
0
January 08, 2018
0.02
0.02
0.01
0.02
16 300
0
January 07, 2018
0.03
0.04
0.02
0.02
21 638
0
January 06, 2018
0.04
0.07
0.03
0.03
45 967
0
January 05, 2018
0.03
0.04
0.02
0.04
218 802
0
January 04, 2018
0.02
0.03
0.01
0.03
76 939
0
January 03, 2018
0.01
0.02
0.01
0.02
16 548
0
January 02, 2018
0.01
0.02
0.01
0.01
7 708
0
January 01, 2018
0.01
0.01
0.01
0.01
9 986
0
December 31, 2017
0.01
0.01
0
0.01
8 900
0
December 30, 2017
0
0.01
0
0.01
2 419
0
December 29, 2017
0.01
0.01
0
0
6 765
0
December 28, 2017
0
0.04
0
0.01
17 418
0
December 27, 2017
0
0
0
0
153
0
December 26, 2017
0
0
0
0
382
0
December 25, 2017
0
0
0
0
3 142
0
December 24, 2017
0
0
0
0
311
0
December 23, 2017
0
0
0
0
871
0
December 22, 2017
0
0
0
0
470
0
December 21, 2017
0
0
0
0
270
0
December 20, 2017
0
0
0
0
1 301
0
December 19, 2017
0
0
0
0
1 839
0
December 18, 2017
0
0
0
0
855
0
December 17, 2017
0
0.01
0
0
2 266
0
December 16, 2017
0
0.01
0
0
4 295
0
December 15, 2017
0
0.01
0
0
1 167
0
December 14, 2017
0
0
0
0
198
0
December 13, 2017
0
0
0
0
708
0
December 12, 2017
0
0
0
0
1 191
0
December 11, 2017
0
0
0
0
1 223
0
December 10, 2017
0
0
0
0
528
0
December 09, 2017
0
0
0
0
500
0
December 08, 2017
0
0
0
0
1 127
0
December 07, 2017
0
0
0
0
759
0
December 06, 2017
0
0
0
0
2 782
0
December 05, 2017
0
0
0
0
1 436
0
December 04, 2017
0
0
0
0
965
0
December 03, 2017
0
0
0
0
762
0
December 02, 2017
0
0
0
0
1 023
0
December 01, 2017
0
0
0
0
233
0
November 30, 2017
0
0
0
0
739
0
November 29, 2017
0
0
0
0
127
0
November 28, 2017
0
0
0
0
3 336
0
November 27, 2017
0
0.01
0
0
6 210
0
November 26, 2017
0
0
0
0
8 188
0
November 25, 2017
0
0
0
0
4 629
0
November 24, 2017
0
0.01
0
0
8 964
0
November 23, 2017
0
0.01
0
0
11 454
0
November 22, 2017
0
0
0
0
652
0
November 21, 2017
0
0
0
0
362
0
November 20, 2017
0
0.01
0
0
618
0
November 19, 2017
0
0
0
0
197
0
November 18, 2017
0
0
0
0
901
0
November 17, 2017
0
0
0
0
2 025
0
November 16, 2017
0
0
0
0
199
0
November 15, 2017
0
0
0
0
300
0
November 14, 2017
0
0
0
0
408
0
November 13, 2017
0
0
0
0
299
0
November 12, 2017
0
0
0
0
608
0
November 11, 2017
0
0
0
0
481
0
November 10, 2017
0
0.01
0
0
1 954
0
November 09, 2017
0
0.01
0
0
2 683
0
November 08, 2017
0
0
0
0
126
0
November 07, 2017
0
0
0
0
644
0
November 06, 2017
0
0.01
0
0
199
0
November 05, 2017
0
0
0
0
356
0
November 04, 2017
0
0.01
0
0
3 282
0
November 03, 2017
0
0.01
0
0
2 128
0
November 02, 2017
0
0
0
0
855
0
November 01, 2017
0
0
0
0
115
0
October 31, 2017
0
0
0
0
1 439
0
October 30, 2017
0
0.01
0
0
1 209
0
October 29, 2017
0.01
0.01
0
0
620
0
October 28, 2017
0
0.01
0
0.01
772
0
October 27, 2017
0.01
0.01
0
0
572
0
October 26, 2017
0.01
0.01
0
0.01
1 978
0
October 25, 2017
0
0.01
0
0
1 450
0
October 24, 2017
0.01
0.01
0
0
1 226
0
October 23, 2017
0.01
0.01
0
0.01
1 059
0
October 22, 2017
0.01
0.01
0
0.01
1 272
0
October 21, 2017
0.01
0.01
0.01
0.01
3 350
0
October 20, 2017
0.01
0.01
0.01
0.01
1 782
0
October 19, 2017
0.01
0.01
0.01
0.01
1 682
0
October 18, 2017
0.01
0.01
0.01
0.01
1 015
0
October 17, 2017
0.01
0.01
0.01
0.01
1 666
0
October 16, 2017
0.01
0.01
0.01
0.01
564
0
October 15, 2017
0.01
0.01
0.01
0.01
1 641
0
October 14, 2017
0.01
0.01
0.01
0.01
937
0
October 13, 2017
0.01
0.01
0.01
0.01
554
0
October 12, 2017
0.01
0.01
0.01
0.01
2 660
0
October 11, 2017
0.01
0.01
0
0.01
5 368
0
October 10, 2017
0.01
0.01
0.01
0.01
6 854
0
October 09, 2017
0.01
0.01
0.01
0.01
6 632
0
October 08, 2017
0.01
0.01
0.01
0.01
2 850
0
October 07, 2017
0.01
0.01
0.01
0.01
10 452
0
October 06, 2017
0.01
0.01
0.01
0.01
5 372
0
October 05, 2017
0.01
0.01
0.01
0.01
7 381
0
October 04, 2017
0.01
0.01
0.01
0.01
8 562
0
October 03, 2017
0.01
0.01
0.01
0.01
2 633
0
October 02, 2017
0.01
0.01
0.01
0.01
7 483
0
October 01, 2017
0.01
0.01
0.01
0.01
12 079
0
September 30, 2017
0.01
0.01
0.01
0.01
16 243
0
September 29, 2017
0.01
0.01
0.01
0.01
3 463
0
September 28, 2017
0.01
0.01
0.01
0.01
4 000
0
September 27, 2017
0.01
0.01
0.01
0.01
2 156
0
September 26, 2017
0.01
0.01
0.01
0.01
2 860
0
September 25, 2017
0.01
0.01
0.01
0.01
5 231
0
September 24, 2017
0.01
0.01
0.01
0.01
6 147
0
September 23, 2017
0.01
0.01
0.01
0.01
7 338
0