Overview Charts Trading Exchanges Historical Data
WETH
WETH (WETH)
Market capitalization: 0
Rank # 2483 | Coin not mineable
3 027.42 -1.83%
Volume (24h): 1 469 223 069
Circulating Supply: 1 153 917 WETH
Max Supply: 0 WETH
Date Open High Low Close Volume Market Cap
December 27, 2020
635.09
709.77
628.35
684.17
394 910 919
0
December 26, 2020
626.52
650.56
617.09
635.09
254 760 214
0
December 25, 2020
612.42
632.48
606.29
626.5
283 034 910
0
December 24, 2020
584.72
613.98
568.61
612.41
308 454 418
0
December 23, 2020
633.76
636.76
569.73
584.69
313 645 475
0
December 22, 2020
611.51
633.77
590.16
633.77
307 611 042
0
December 21, 2020
638.11
647.53
600.89
611.51
317 067 674
0
December 20, 2020
662.51
662.51
629.08
638.11
261 716 343
0
December 19, 2020
653.34
667.71
647.35
662.51
321 516 423
0
December 18, 2020
642.36
662.85
632.51
653.35
293 074 346
0
December 17, 2020
635.51
675.08
629.91
642.34
1 094 137 746
0
December 16, 2020
588.98
635.48
581.98
635.47
327 270 287
0
December 15, 2020
585.79
595.07
580.26
588.99
269 994 897
0
December 14, 2020
589.58
590.24
577.23
585.78
245 964 532
0
December 13, 2020
568.2
594.38
564.55
589.59
223 290 999
0
December 12, 2020
546.78
573.29
545.43
568.22
228 895 056
0
December 11, 2020
560.93
560.93
536.59
546.78
283 258 622
0
December 10, 2020
574.63
575.29
549.33
560.9
273 334 161
0
December 09, 2020
554.42
577.01
532.87
574.64
333 599 827
0
December 08, 2020
591.17
594.63
552.03
554.43
348 919 380
0
December 07, 2020
602.59
602.64
584.83
591.15
336 083 807
0
December 06, 2020
595.77
605.71
585.3
602.58
353 452 726
0
December 05, 2020
571.47
595.92
564.5
595.77
282 127 042
0
December 04, 2020
617.95
618.79
569.06
571.47
314 169 551
0
December 03, 2020
599.06
621.72
588.8
617.95
316 400 728
0
December 02, 2020
589.23
603.6
579.39
599.05
287 134 829
0
December 01, 2020
614.49
634.09
573.81
589.21
366 764 373
0
November 30, 2020
573.68
614.52
572.46
614.49
341 577 974
0
November 29, 2020
538.04
575.01
532.7
573.68
206 924 563
0
November 28, 2020
518.24
546.99
509.18
538.04
192 189 569
0
November 27, 2020
518.85
530.64
497.02
518.23
233 293 472
0
November 26, 2020
571.14
576.7
481.38
518.87
685 527 876
0
November 25, 2020
603.55
604.84
557.68
571.15
314 480 831
0
November 24, 2020
608.56
619.71
594.64
603.59
451 670 717
0
November 23, 2020
559.05
609.11
553.06
608.55
419 859 127
0
November 22, 2020
550.75
579.19
516.74
559.05
472 570 689
0
November 21, 2020
508.97
550.76
505.02
550.75
372 661 782
0
November 20, 2020
470.77
513.14
469.85
508.97
327 752 998
0
November 19, 2020
479.96
480.8
465.88
470.77
257 912 233
0
November 18, 2020
482.65
493.12
465.37
479.96
296 860 207
0
November 17, 2020
466.61
483.14
462.64
482.66
395 282 252
0
November 16, 2020
444.84
462.98
440.51
459.64
279 822 806
0
November 15, 2020
461.74
461.74
437.53
444.85
193 916 834
0
November 14, 2020
473.72
474.41
455.11
461.74
266 737 096
0
November 13, 2020
461
474.61
457.4
473.75
252 725 193
0
November 12, 2020
464.84
465.41
453.32
461
247 307 028
0
November 11, 2020
449.02
474.47
449.02
464.84
255 245 895
0
November 10, 2020
444.64
454.26
441.19
448.97
248 654 073
0
November 09, 2020
454.67
457.12
436.36
444.64
251 535 579
0
November 08, 2020
436.4
457.52
433.32
454.67
211 061 320
0
November 07, 2020
455.08
465.61
427.92
436.42
417 568 504
0
November 06, 2020
415.63
457.36
415.63
455.05
370 917 802
0
November 05, 2020
401.69
418.58
398.62
415.63
311 915 676
0
November 04, 2020
387.92
407.65
378.78
401.69
265 477 503
0
November 03, 2020
383.84
389.57
372.45
387.92
241 765 885
0
November 02, 2020
395.27
402.72
380.25
383.84
222 298 649
0
November 01, 2020
386.84
396.75
386.18
395.27
183 840 535
0
October 31, 2020
384.15
392.07
382.48
386.84
235 081 532
0
October 30, 2020
386.32
390.71
374.82
384.15
372 434 182
0
October 29, 2020
388.46
393.07
381.92
386.32
356 470 792
0
October 28, 2020
404.16
407.81
382.04
388.46
292 705 188
0
October 27, 2020
393.5
409.63
391.09
404.16
217 147 504
0
October 26, 2020
406.21
414.65
384.61
393.5
2 299 848 723
0
October 25, 2020
411.79
416.49
405.69
406.21
158 313 196
0
October 24, 2020
408.77
415.82
408.2
411.79
149 482 108
0
October 23, 2020
414.38
418.44
404.33
408.77
28 730 702
0
October 22, 2020
392.9
419.56
392.82
414.36
282 470 999
0
October 21, 2020
368.57
398.55
368.57
392.54
307 146 865
0
October 20, 2020
379.68
380.15
368.03
368.6
184 127 024
0
October 19, 2020
377.51
383.46
373.49
379.68
141 826 962
0
October 18, 2020
368.03
377.74
367.6
377.66
110 233 313
0
October 17, 2020
366.63
368.84
364.6
368.2
106 200 145
0
October 16, 2020
378.03
379.42
364.03
366.71
138 910 151
0
October 15, 2020
378.77
380.38
371.86
377.92
146 437 941
0
October 14, 2020
381.82
386.61
375.11
378.78
150 514 987
0
October 13, 2020
384.68
385.99
376.52
381.81
126 666 586
0
October 12, 2020
373.71
387.35
368.2
384.28
249 506 648
0
October 11, 2020
372.66
375.86
371.79
373.71
195 532 545
0
October 10, 2020
362.03
374.63
361.92
372.66
251 850 127
0
October 09, 2020
347.58
362.42
347.12
362.12
287 997 705
0
October 08, 2020
339.96
347.41
337.59
347.34
325 976 272
0
October 07, 2020
342.16
342.2
338.14
339.96
351 740 829
0
October 06, 2020
352.7
353.49
341.63
342.22
376 346 270
0
October 05, 2020
350.31
353.21
350.14
352.69
269 408 450
0
October 04, 2020
347.79
350.93
346.23
350.32
334 753 200
0
October 03, 2020
344.62
349.12
344.22
347.77
271 003 369
0
October 02, 2020
354.4
354.6
342.06
344.57
466 885 455
0
October 01, 2020
358.43
366.14
351.55
354.4
389 869 766
0
September 30, 2020
357.43
358.49
353.72
358.49
283 188 935
0
September 29, 2020
358.58
358.63
353.75
357.31
276 598 113
0
September 28, 2020
356.29
362.46
356
358.59
228 343 513
0
September 27, 2020
353.86
357.94
352.74
356.22
210 810 334
0
September 26, 2020
350.33
354.24
349.27
353.85
235 977 645
0
September 25, 2020
343.95
352.59
341.34
350.34
256 873 825
0
September 24, 2020
326.7
344.21
325.86
343.95
298 572 746
0
September 23, 2020
342.73
343.11
326.57
326.75
371 035 096
0
September 22, 2020
347.68
349.1
341
344.53
355 047 735
0
September 21, 2020
373.94
377.63
345.47
347.68
488 286 205
0
September 20, 2020
387.36
387.72
369.92
373.53
400 398 595
0
September 19, 2020
386.49
392.02
378.2
387.49
505 311 554
0
September 18, 2020
387.93
444.82
349.01
382.79
666 101 294
0
September 17, 2020
366.69
390.91
365.2
387.93
417 351 821
0
September 16, 2020
368.3
370.6
361.42
366.8
373 672 990
0
September 15, 2020
375.48
381.26
366.02
368.38
402 927 706
0
September 14, 2020
371.21
389.96
363.22
375.4
484 885 774
0
September 13, 2020
385.48
388.99
364
371.19
386 897 518
0
September 12, 2020
374.4
385.31
369.9
385.17
311 573 314
0
September 11, 2020
369.91
374.56
358.7
374.3
314 610 911
0
September 10, 2020
354.2
382.52
353.68
369.91
423 844 599
0
September 09, 2020
341.05
359.1
336.73
354.19
467 873 751
0
September 08, 2020
350.76
353.99
333.14
340.95
412 448 500
0
September 07, 2020
353.96
356.86
333.45
350.58
472 552 814
0
September 06, 2020
340.82
357.03
328.84
353.69
662 991 055
0
September 05, 2020
390.79
397.8
332.6
340.82
818 584 358
0
September 04, 2020
395.96
403.23
378.55
390.96
590 154 230
0
September 03, 2020
445.34
453.34
384.87
393.74
770 749 013
0
September 02, 2020
472.22
479.2
431.94
444.99
894 295 353
0
September 01, 2020
442.81
487.39
430.38
472.69
969 334 073
0
August 31, 2020
427.08
447.28
418.55
444
608 580 557
0
August 30, 2020
408.48
428.29
404.88
426.54
567 577 077
0
August 29, 2020
393.96
415.09
390.59
408.59
366 223 943
0
August 28, 2020
382.62
397.7
381.51
393.93
265 751 375
0
August 27, 2020
387.2
393.51
376.65
382.87
176 325 407
0
August 26, 2020
385.72
395.03
378.47
387.59
207 460 391
0
August 25, 2020
406.61
417.79
377.17
385.52
193 212 878
0
August 24, 2020
390.24
410.28
386.65
406.73
197 178 901
0
August 23, 2020
395.56
396.15
384.05
390.03
151 901 724
0
August 22, 2020
385.6
396.22
379.15
395.28
168 503 249
0
August 21, 2020
413.98
422.75
384.1
385.58
228 280 684
0
August 20, 2020
405.21
417.89
403.4
414.23
196 535 028
0
August 19, 2020
424.23
429.88
399.53
406.48
194 292 461
0
August 18, 2020
427.97
433.49
412.44
422.45
210 985 430
0
August 17, 2020
429.83
435.63
415.43
427.48
168 996 450
0
August 16, 2020
419.54
431.79
413.17
429.83
161 604 860
0
August 15, 2020
433.73
438.52
415.64
419.38
152 846 696
0
August 14, 2020
423.32
441.57
414.9
434.14
188 989 682
0
August 13, 2020
388.82
424.74
377.2
423.41
256 714 331
0
August 12, 2020
383.46
402.76
371.9
388.61
278 142 064
0
August 11, 2020
404.45
409.67
374.93
382.53
182 934 068
0
August 10, 2020
396.38
411.62
386.07
404.49
201 523 966
0
August 09, 2020
386.43
403.13
386.43
397.02
120 138 860
0
August 08, 2020
378.35
386.44
371.19
385.3
101 916 582
0
August 07, 2020
394.53
397.4
373.47
377.76
99 047 736
0
August 06, 2020
390.97
399.21
387.14
394.53
68 842 395
0
August 05, 2020
386.04
402.29
382.51
391.13
62 472 502
0
August 04, 2020
379.8
393.19
379.36
386.12
68 809 734
0
August 03, 2020
358.52
386.68
357.86
379.73
65 098 575
0
August 02, 2020
393.14
398.27
342.36
358.05
69 142 805
0
August 01, 2020
369.79
419.85
360.94
394.14
97 229 180
0
July 31, 2020
336.23
409.81
321.7
369.79
104 213 932
0
July 30, 2020
320.39
351.77
307.81
335.17
93 806 925
0
July 29, 2020
313.46
1 526.41
273.5
320.31
82 537 361
0
July 28, 2020
321.58
359.21
280.56
307.41
1 558 406
0
July 27, 2020
309.83
330.77
309.83
321.93
2 817 273
0
July 26, 2020
304.13
316.32
300.35
309.77
336 324
0
July 25, 2020
279.07
306.84
279.07
303.94
132 504
0
July 24, 2020
274.9
290.91
268.83
279.1
119 876
0
July 23, 2020
264.17
298.1
258.06
274.65
227 925
0
July 22, 2020
245.03
266.01
238.36
264.16
210 862
0
July 21, 2020
238.09
249.14
232.55
245.1
396 301
0
July 20, 2020
244.4
250.18
227.59
237.28
4 570 827
0
July 19, 2020
293.39
305.05
235.18
244.55
74 833
0
July 18, 2020
233.18
297.03
224.03
294.24
1 088 224
0
July 17, 2020
226.44
262.78
215.72
231.87
4 669 090
0
July 16, 2020
233.89
246
221.94
228.8
2 765 535
0
July 15, 2020
253.86
258.81
206.14
232.02
4 624 848
0
July 14, 2020
239.65
269.96
215.83
251.25
4 695 714
0
July 13, 2020
242.05
244.82
238.29
239.68
767 658
0
July 12, 2020
239.58
243.3
237.79
242.05
232 283
0
July 11, 2020
240.99
241.33
238.71
239.6
134 237
0
July 10, 2020
247.79
247.79
238.78
240.97
64 201
0
July 09, 2020
246.63
248.61
239.8
247.83
138 807
0
July 08, 2020
239.07
248.19
238.33
246.54
97 799
0
July 07, 2020
240.48
242.18
232.45
239.07
515 764
0
July 06, 2020
227.72
241.62
227.02
241.62
163 314
0
July 05, 2020
229.1
229.88
224.56
227.72
1 203 412
0
July 04, 2020
225.39
230.16
225.18
229.26
199 091
0
July 03, 2020
229.53
229.66
224.91
225.49
188 479
0
July 02, 2020
231.1
232.4
225.45
229.53
183 519
0
July 01, 2020
226.19
232.78
224.85
231.06
95 050
0
June 30, 2020
228.21
229.38
224.74
226.19
73 835
0
June 29, 2020
225.6
229.87
222.43
228.66
300 317
0
June 28, 2020
222.98
228.78
219.48
225.6
271 623
0
June 27, 2020
229.68
232.49
220.56
222.98
424 442
0
June 26, 2020
233.31
234.28
229.58
229.71
210 999
0
June 25, 2020
235.85
236.21
230.38
233.36
78 279
0
June 24, 2020
244.2
248.53
232.82
235.66
218 281
0
June 23, 2020
242.43
244.87
239.75
244.14
455 785
0
June 22, 2020
229.01
243.71
228.94
242.4
624 595
0
June 21, 2020
229.59
232.51
228.5
228.94
273 003
0
June 20, 2020
227.26
231.8
227.1
229.52
134 172
0
June 19, 2020
231.73
231.83
226.58
227.26
201 826
0
June 18, 2020
233.05
234.65
228.69
231.85
97 842
0
June 17, 2020
234.61
236.14
229.44
233.05
102 184
0
June 16, 2020
229.79
236.43
228.46
234.44
44 151
0
June 15, 2020
234.25
234.28
221.32
229.98
180 458
0
June 14, 2020
239.01
239.05
232.99
234.25
151 598
0
June 13, 2020
237.54
239.24
235.93
239
255 306
0
June 12, 2020
231.73
239.42
229.69
237.53
143 081
0
June 11, 2020
247.55
249.94
229.95
231.84
171 519
0
June 10, 2020
244.87
248.66
242.88
247.55
161 286
0
June 09, 2020
246.06
248.24
242.3
244.83
122 785
0
June 08, 2020
244.69
246.46
241.27
246.23
96 411
0
June 07, 2020
241.29
244.96
236.08
244.61
56 452
0
June 06, 2020
240.78
244.52
239.04
241.29
155 411
0
June 05, 2020
243.48
246.61
240.09
240.78
218 569
0
June 04, 2020
243.8
245.61
236.29
243.48
121 139
0
June 03, 2020
237.25
243.65
235.47
243.62
84 086
0
June 02, 2020
247.4
252.42
233.35
237.25
161 720
0
June 01, 2020
231.03
248.49
230.63
246.93
61 527
0
May 31, 2020
242.34
244.63
230.04
230.97
120 485
0
May 30, 2020
220.68
243.96
218.73
242.34
341 255
0
May 29, 2020
219.71
224.48
218.41
220.74
453 816
0
May 28, 2020
209.02
220.1
206.26
219.63
185 410
0
May 27, 2020
201.89
208.98
201.81
208.98
105 646
0
May 26, 2020
205.3
205.64
200.25
201.89
444 445
0
May 25, 2020
202.3
206.32
200.62
205.26
123 387
0
May 24, 2020
208.68
210.59
202.41
202.41
550 560
0
May 23, 2020
207.24
210.26
205.28
208.69
226 891
0
May 22, 2020
199.89
208.58
198.13
207.16
220 550
0
May 21, 2020
210.08
211.62
193.47
199.86
220 238
0
May 20, 2020
213.49
214.68
207.96
210.09
131 078
0
May 19, 2020
214.53
214.62
210.16
213.42
413 536
0
May 18, 2020
207.04
215.89
206.98
214.49
352 612
0
May 17, 2020
200.51
208.92
200
207.04
22 989
0
May 16, 2020
195.61
202.36
194.46
200.59
105 494
0
May 15, 2020
203.12
203.77
193.73
195.55
61 042
0
May 14, 2020
199.32
204.32
196.93
203.21
53 505
0
May 13, 2020
189.28
200.32
189.23
199.32
80 465
0
May 12, 2020
185.72
191.58
185.5
189.28
44 433
0
May 11, 2020
187.51
191.07
180.39
185.62
51 443
0
May 10, 2020
211.53
211.56
181.73
187.67
84 635
0
May 09, 2020
212.79
214.52
209.06
211.4
67 152
0
May 08, 2020
212.33
216.43
208.75
212.88
89 235
0
May 07, 2020
198.07
214.4
197.35
212.95
123 843
0
May 06, 2020
201.61
204.77
196.77
198.07
80 842
0
May 05, 2020
207.9
211.26
201.15
201.48
202 628
0
May 04, 2020
210.78
211.65
198.99
208.01
64 946
0
May 03, 2020
213.46
217.2
207.61
210.83
42 360
0
May 02, 2020
214.32
215.87
211.9
213.49
50 544
0
May 01, 2020
207.34
217.65
207.34
214.16
24 142
0
April 30, 2020
217.01
227.53
206.32
207.34
117 125
0
April 29, 2020
198.34
218.44
198.11
216.92
100 921
0
April 28, 2020
197.38
198.73
194.95
198.45
16 784
0
April 27, 2020
197.28
199.54
193.42
197.36
175 469
0
April 26, 2020
195.64
199.47
195.04
197.38
96 182
0
April 25, 2020
188.59
196.09
187.74
195.7
21 014
0
April 24, 2020
184.87
190.19
184.87
188.65
113 712
0
April 23, 2020
182.59
189.09
180.37
184.87
94 398
0
April 22, 2020
172.62
183.7
171.7
182.57
63 933
0
April 21, 2020
172.22
175.1
170.49
172.59
81 569
0
April 20, 2020
181.58
186.06
170.31
172.14
61 591
0
April 19, 2020
186.95
188.09
180.24
181.43
69 238
0
April 18, 2020
171.4
187.92
171.4
186.93
174 813
0
April 17, 2020
172.15
174.11
169.72
171.4
66 690
0
April 16, 2020
153.2
173.18
150.42
172.14
133 480
0
April 15, 2020
157.46
160.64
152.8
153.33
243 395
0
April 14, 2020
156.18
160.94
155.76
157.41
23 560
0
April 13, 2020
161.09
161.09
152.17
156.32
39 763
0
April 12, 2020
158.24
164.42
156.33
160.65
21 208
0
April 11, 2020
158.53
161.18
155.33
158.16
73 388
0
April 10, 2020
170.81
170.97
155
158.53
59 972
0
April 09, 2020
172.66
172.94
168.02
170.85
146 758
0
April 08, 2020
164.56
173
163.96
172.66
141 174
0
April 07, 2020
169.15
175.15
163.65
164.48
158 666
0
April 06, 2020
143.53
169.26
143.53
169.26
205 912
0
April 05, 2020
145.22
146.12
142.13
143.64
28 452
0
April 04, 2020
142.08
145.39
140.11
145.35
25 665
0
April 03, 2020
142.11
146.81
139.59
142.08
34 863
0
April 02, 2020
135.65
146.79
135.65
141.88
29 718
0
April 01, 2020
133.82
135.65
129.99
135.65
15 450
0
March 31, 2020
132.87
134.44
131.7
133.82
67 259
0
March 30, 2020
125.5
133.91
125.21
133.07
120 822
0
March 29, 2020
131.03
131.15
125.41
125.57
34 025
0
March 28, 2020
133.95
134.02
126.84
131.04
196 914
0
March 27, 2020
138.22
139.8
132.22
133.96
130 891
0
March 26, 2020
136.12
138.68
134.68
138.25
117 510
0
March 25, 2020
138.93
141.35
134.31
136.12
139 150
0
March 24, 2020
134.96
142.01
133.21
138.76
136 088
0
March 23, 2020
123.4
134.86
121.85
134.86
119 150
0
March 22, 2020
132.81
136.17
122.85
123.4
221 175
0
March 21, 2020
132.79
136.1
127.24
132.6
38 122
0
March 20, 2020
136.81
150.86
122.64
132.13
162 878
0
March 19, 2020
115.02
140.74
115.02
136.89
227 874
0
March 18, 2020
113.95
116
111.9
115.02
209 888
0
March 17, 2020
110.46
118.84
110.28
113.78
345 652
0
March 16, 2020
125.21
125.21
105.17
110.4
512 760
0
March 15, 2020
123.3
132.08
121.87
125.12
555 679
0
March 14, 2020
133.24
134.51
122.41
123.3
118 732
0
March 13, 2020
111.69
136.98
94.87
133.22
786 301
0
March 12, 2020
194.74
195.08
110.82
111.68
1 028 075
0
March 11, 2020
200.77
203.16
184.47
194.81
514 696
0
March 10, 2020
201.99
205.68
198.07
200.85
92 926
0
March 09, 2020
201.32
207.45
192.27
201.58
686 690
0
March 08, 2020
237.87
237.87
200.61
201.24
123 192
0
March 07, 2020
243.76
249.97
237.57
237.75
152 092
0
March 06, 2020
229.25
243.57
228.75
243.37
52 873
0
March 05, 2020
224.48
234.18
224.48
229.25
188 246
0
March 04, 2020
224.55
228.05
222.02
224.38
118 251
0
March 03, 2020
230.53
232.31
221.73
224.48
67 586
0
March 02, 2020
218.95
232.81
217.29
230.62
101 904
0
March 01, 2020
219.86
226.74
214.17
218.87
67 766
0
February 29, 2020
226.81
232.32
219.86
219.86
100 632
0
February 28, 2020
227.02
234
216.39
226.54
121 058
0
February 27, 2020
225.7
237.18
212.67
226.09
190 208
0
February 26, 2020
247.83
249.66
221.27
225.73
964 257
0
February 25, 2020
265.23
265.44
247.38
248.15
549 723
0
February 24, 2020
273.75
275.53
259.63
265.26
423 005
0
February 23, 2020
262.34
273.55
261.98
273.55
79 424
0
February 22, 2020
265.57
266.39
258.92
262.34
71 144
0
February 21, 2020
257.94
267.01
255.69
265.26
55 729
0
February 20, 2020
259.68
263.63
250.98
258.25
80 451
0
February 19, 2020
282.03
283.53
259.76
260.55
66 371
0
February 18, 2020
266.52
283.2
261.5
281.81
274 266
0
February 17, 2020
259.88
266.87
244.35
266.58
717 391
0
February 16, 2020
264.76
272.89
242.36
260.51
1 169 714
0
February 15, 2020
284.24
287.12
264.27
264.51
1 679 968
0
February 14, 2020
268.02
285
262.76
284.24
598 845
0
February 13, 2020
265.76
273.97
259.17
267.87
1 299 017
0
February 12, 2020
235.87
272.82
235.87
266.02
1 758 587
0
February 11, 2020
223.53
236.47
218.61
235.86
1 066 394
0
February 10, 2020
228.59
229.2
218.12
223.52
319 655
0
February 09, 2020
223.11
229.88
222.93
228.58
1 090 508
0
February 08, 2020
222.53
226.53
215.44
223.19
846 712
0
February 07, 2020
212.35
223.01
212.32
222.79
264 708
0
February 06, 2020
204.25
214.56
201.92
212.32
665 462
0
February 05, 2020
189.23
206.8
188.78
204.27
176 738
0
February 04, 2020
189.87
191.11
185.36
189.23
210 206
0
February 03, 2020
188.53
193.48
188.02
189.78
217 690
0
February 02, 2020
183.69
193.07
180.18
188.53
150 395
0
February 01, 2020
180.16
183.87
179.73
183.8
98 291
0
January 31, 2020
184.75
185.35
176.28
180.16
150 243
0
January 30, 2020
175.03
186.25
172.4
184.82
119 683
0
January 29, 2020
176.37
178.88
175.13
175.13
128 081
0
January 28, 2020
170.94
176.32
170.67
176.32
119 861
0
January 27, 2020
168.15
172.86
166.88
170.86
258 455
0
January 26, 2020
161.31
168.24
160.29
168.12
105 361
0
January 25, 2020
163.15
163.23
158.63
161.34
68 954
0
January 24, 2020
162.99
164.43
156.76
163.05
57 561
0
January 23, 2020
168.3
168.36
160.31
163.01
157 356
0
January 22, 2020
169.62
171.03
166.79
168.31
137 440
0
January 21, 2020
167.17
169.92
165.82
169.66
185 419
0
January 20, 2020
167
169.11
162.34
167.14
205 989
0
January 19, 2020
175.34
177.23
163.69
166.92
220 842
0
January 18, 2020
170.8
178.54
167.11
176.5
282 427
0
January 17, 2020
164.4
173.06
162.79
171.13
384 387
0
January 16, 2020
166.21
167.04
159.71
164.35
147 311
0
January 15, 2020
165.82
170.51
161.17
166.13
247 980
0
January 14, 2020
144.23
167.38
144.07
165.82
167 218
0
January 13, 2020
146.22
146.81
142.91
144.36
67 416
0
January 12, 2020
142.92
146.12
142.7
145.83
34 933
0
January 11, 2020
143.98
146.48
142.32
143.07
40 442
0
January 10, 2020
138.97
144.19
135.52
143.93
129 093
0
January 09, 2020
141.18
141.32
136.24
138.92
74 656
0
January 08, 2020
143.55
146.83
138.13
141.32
103 109
0
January 07, 2020
144.3
145
140.49
143.66
37 531
0
January 06, 2020
136.29
144.34
136.08
144.18
58 040
0
January 05, 2020
135.08
139.4
135.05
136.26
58 094
0
January 04, 2020
134.17
135.99
133.05
135.12
16 018
0
January 03, 2020
127.42
134.49
126.5
134.18
101 507
0
January 02, 2020
130.8
130.83
127.06
127.42
82 079
0
January 01, 2020
129.65
132.83
129.2
130.81
61 909
0
December 31, 2019
132.58
133.74
128.81
129.65
23 718
0
December 30, 2019
134.76
136.75
131.44
132.61
35 217
0
December 29, 2019
128.33
136.83
128
134.76
21 600
0
December 28, 2019
127.22
130.27
126.91
128.36
60 378
0
December 27, 2019
126.37
128.1
124.82
127.23
47 375
0
December 26, 2019
126.56
130.91
125.42
126.37
54 298
0
December 25, 2019
129.08
129.08
124.89
126.56
22 010
0
December 24, 2019
128.63
131.64
127.33
129.11
67 722
0
December 23, 2019
132.32
134.72
127.52
128.61
18 360
0
December 22, 2019
128.14
133.16
127.93
132.38
132 865
0
December 21, 2019
129.09
129.17
127.66
128.1
33 968
0
December 20, 2019
129.36
129.81
126.97
129.09
13 382
0
December 19, 2019
133.16
134.26
126.03
129.36
45 085
0
December 18, 2019
122.12
133.56
119.68
133.16
110 570
0
December 17, 2019
133.61
133.89
121.38
122.12
446 113
0
December 16, 2019
143.15
143.26
132.47
133.61
68 052
0
December 15, 2019
142.89
143.96
139.46
143.09
37 952
0
December 14, 2019
144.98
145.15
142.45
142.81
150 011
0
December 13, 2019
145.62
145.89
143.76
144.98
135 952
0
December 12, 2019
143.65
145.72
141.48
145.68
73 753
0
December 11, 2019
146.27
147.15
143.01
143.65
34 334
0
December 10, 2019
148.26
148.6
144.96
146.34
50 886
0
December 09, 2019
151.39
152.04
147.66
148.32
141 183
0
December 08, 2019
148.8
152.42
148.35
151.48
147 098
0
December 07, 2019
149.24
149.82
148.44
148.94
321 774
0
December 06, 2019
149.31
149.69
147.63
149.12
391 511
0
December 05, 2019
146.72
152.63
145.45
149.26
331 225
0
December 04, 2019
147.99
150.69
145.03
146.7
1 026 196
0
December 03, 2019
149.1
150.36
146.03
147.98
561 625
0
December 02, 2019
151.25
152.16
147.58
149.1
285 409
0
December 01, 2019
152.54
152.54
147.08
151.3
271 180
0
November 30, 2019
155.19
156.69
151.2
152.61
174 806
0
November 29, 2019
151.62
156.89
151.39
155.17
367 542
0
November 28, 2019
153.02
156.51
150.98
151.62
223 059
0
November 27, 2019
148.93
154.86
143.54
153.08
443 984
0
November 26, 2019
146.48
149.8
145.2
149.1
197 311
0
November 25, 2019
142.85
150.21
133.7
146.45
857 600
0
November 24, 2019
153.49
154.05
142.93
142.93
222 601
0
November 23, 2019
150.35
154.1
147.62
153.49
208 837
0
November 22, 2019
160.04
174.66
143.79
150.35
604 979
0
November 21, 2019
170.66
170.83
156.87
160.04
381 541
0
November 20, 2019
175.92
179.45
168.44
170.4
204 685
0
November 19, 2019
175.15
183.91
173.89
175.92
522 127
0
November 18, 2019
179.93
180.62
172.96
175.26
197 072
0
November 17, 2019
173.89
182.47
173.43
179.89
327 359
0
November 16, 2019
177.18
178.96
173.36
173.89
178 976
0
November 15, 2019
180.32
180.87
175.74
177.28
330 700
0
November 14, 2019
169.6
181.01
168.61
180.43
282 735
0
November 13, 2019
176.38
178.3
169.34
169.69
114 150
0
November 12, 2019
170.05
176.59
169.14
175.9
152 196
0
November 11, 2019
180.89
182.75
168.78
170.09
103 516
0
November 10, 2019
179.35
182.91
171.2
180.94
193 144
0
November 09, 2019
181.32
194.9
179.03
179.28
288 843
0
November 08, 2019
182.44
183.5
179.83
181.42
419 224
0
November 07, 2019
189.4
189.46
182.23
182.42
427 709
0
November 06, 2019
185.87
190.78
184.86
189.41
892 260
0
November 05, 2019
181.12
187.66
179.65
185.94
533 549
0
November 04, 2019
177.38
182.26
175.22
181.12
323 856
0
November 03, 2019
172.74
177.9
172.57
177.44
254 881
0
November 02, 2019
178.65
179.43
170.28
172.77
161 780
0
November 01, 2019
180.84
180.84
172.06
178.69
386 507
0
October 31, 2019
182.29
188.17
179.32
180.87
685 224
0
October 30, 2019
183.89
185.87
176.8
182.4
678 358
0
October 29, 2019
176.67
185.14
173.75
183.96
263 445
0
October 28, 2019
180.3
183.52
175.3
176.8
211 405
0
October 27, 2019
176.61
183.52
173.78
180.31
328 953
0
October 26, 2019
268.34
283.94
173.25
176.62
417 674
0
October 25, 2019
156.62
289.25
136.46
269.3
213 726
0
October 24, 2019
157.66
158.41
155.86
156.62
137 075
0
October 23, 2019
159.75
166.69
155.8
157.66
210 241
0
October 22, 2019
168.06
168.66
159.61
159.73
123 630
0
October 21, 2019
165.24
169.54
164.24
168.01
226 829
0
October 20, 2019
159.62
166.01
158.54
165.18
169 976
0
October 19, 2019
155.14
161.39
144.98
159.57
125 204
0
October 18, 2019
151.13
159.08
148.84
155.14
97 050
0
October 17, 2019
162.24
162.24
150.44
151.13
74 974
0
October 16, 2019
150.83
162.63
148.12
162.33
128 907
0
October 15, 2019
177.59
178.27
149.9
150.82
64 656
0
October 14, 2019
162.14
178.44
162.14
177.57
260 268
0
October 13, 2019
156.77
162.24
155.24
162.14
102 250
0
October 12, 2019
167.94
169.37
156.61
156.75
78 161
0
October 11, 2019
180.65
184.31
167.94
167.94
121 146
0
October 10, 2019
186.18
186.6
179.75
180.62
206 547
0
October 09, 2019
173.66
187.2
171.69
185.93
370 628
0
October 08, 2019
176.38
179.51
170.91
173.66
252 509
0
October 07, 2019
156.04
177.16
151.33
176.35
424 369
0
October 06, 2019
154.57
159.56
154.32
156.08
99 891
0
October 05, 2019
141.29
155.74
140.7
155.13
89 352
0
October 04, 2019
160.11
160.16
132.25
141.29
58 140
0
October 03, 2019
159.67
161.6
155.55
160.21
137 299
0
October 02, 2019
156.82
159.59
147.75
159.57
110 634
0
October 01, 2019
153.95
158.58
136.21
156.82
102 448
0
September 30, 2019
153.49
156.71
151.29
153.95
113 551
0
September 29, 2019
153.08
155.7
149.08
153.51
156 853
0
September 28, 2019
152.24
156.83
150.17
153.13
137 131
0
September 27, 2019
150.8
154.3
147.46
152.17
129 331
0
September 26, 2019
162.96
163.09
146.6
150.81
126 689
0
September 25, 2019
166.04
172.31
161.89
162.96
331 683
0
September 24, 2019
184.6
185.46
155.18
165.65
936 893
0
September 23, 2019
193.99
194.25
182.77
184.61
187 120
0
September 22, 2019
185.22
194.89
182.71
193.91
197 841
0
September 21, 2019
195.62
197.6
181.49
185.25
126 927
0
September 20, 2019
204.88
205.09
191.11
195.52
176 020
0
September 19, 2019
187.96
205.67
186.6
205.24
260 755
0
September 18, 2019
193.18
197.58
187.45
188.06
152 989
0
September 17, 2019
186.2
199.81
181.75
193.54
224 117
0
September 16, 2019
172.48
186.43
172.46
186.43
292 146
0
September 15, 2019
174.61
176.5
171.76
172.45
154 344
0
September 14, 2019
163.22
176.98
163.19
174.61
194 732
0
September 13, 2019
170.64
171.11
162.25
163.2
103 250
0
September 12, 2019
159.33
171.26
154.97
170.56
174 703
0
September 11, 2019
142.81
160.82
142.76
159.42
88 748
0
September 10, 2019
166.46
168.15
137.82
142.8
62 908
0
September 09, 2019
162.01
167.72
149.9
166.49
183 839
0
September 08, 2019
165.99
168.82
160.32
161.65
144 638
0
September 07, 2019
164.55
170.33
162.93
165.94
148 033
0
September 06, 2019
165.93
171.03
163.66
164.45
248 448
0
September 05, 2019
171.48
171.49
164.15
165.93
184 192
0
September 04, 2019
161.09
174.03
161.01
171.48
305 379
0
September 03, 2019
166.55
178.25
124.11
161.07
301 112
0
September 02, 2019
153.24
169.3
152.84
166.42
150 844
0
September 01, 2019
166.52
167.48
152.87
152.87
120 450
0
August 31, 2019
159.74
167.93
155.35
166.59
230 386
0
August 30, 2019
159.63
162.98
156.1
159.7
233 683
0
August 29, 2019
165.85
166.4
158.56
159.63
411 989
0
August 28, 2019
170.7
175.34
163.98
165.84
440 795
0
August 27, 2019
162.87
171.73
161.24
170.66
257 237
0
August 26, 2019
159.46
168.74
159.46
162.66
146 932
0
August 25, 2019
161.6
162.19
149.37
159.53
123 861
0
August 24, 2019
159.69
164.08
156.02
161.6
146 610
0
August 23, 2019
171.69
172.16
157.21
159.69
126 116
0
August 22, 2019
166.49
173.61
165.9
171.69
231 381
0
August 21, 2019
178.91
179.89
164.51
166.49
228 919
0
August 20, 2019
183.94
198.03
176.97
178.91
312 212
0
August 19, 2019
167.92
184.7
167.22
183.94
227 234
0
August 18, 2019
168.94
178.16
159.55
167.86
170 226
0
August 17, 2019
173.78
173.8
163.71
168.88
221 834
0
August 16, 2019
184.34
184.86
172.69
173.78
307 115
0
August 15, 2019
175.12
185.17
169.16
184.36
1 051 939
0
August 14, 2019
169.72
189.44
169.72
174.92
349 636
0
August 13, 2019
192.03
192.23
166.45
169.79
130 399
0
August 12, 2019
195.74
197.05
181.44
192.01
127 137
0
August 11, 2019
196.12
200.42
189.84
195.78
153 824
0
August 10, 2019
201.36
203.11
193.86
196.1
185 600
0
August 09, 2019
198.08
210.36
195.6
201.36
243 332
0
August 08, 2019
205.59
244.24
186.31
198.07
129 591
0
August 07, 2019
208.53
210.01
191.81
205.59
194 671
0
August 06, 2019
219.02
220.84
206.59
208.54
167 931
0
August 05, 2019
187.15
219.74
183.16
218.93
214 119
0
August 04, 2019
202.68
205.23
185.14
187.08
81 699
0
August 03, 2019
202.07
212.19
200.55
202.63
137 619
0
August 02, 2019
195.59
202.28
192.58
201.98
161 619
0
August 01, 2019
188.37
196.59
182.43
195.66
119 837
0
July 31, 2019
189.21
194.27
184.52
187.97
86 265
0
July 30, 2019
188.26
192.72
185.06
189.22
116 117
0
July 29, 2019
169.79
188.5
161.25
188.18
105 043
0
July 28, 2019
186.01
190.64
168.11
169.6
53 857
0
July 27, 2019
205.75
208.87
185.69
185.91
128 732
0
July 26, 2019
203.99
205.87
196.55
205.75
225 086
0
July 25, 2019
196.63
208.01
191.22
204.03
224 991
0
July 24, 2019
192.34
199.23
189.58
196.69
172 777
0
July 23, 2019
204.12
204.12
192.27
192.34
171 593
0
July 22, 2019
208.26
210.45
198.14
204.09
220 880
0
July 21, 2019
219.57
221.62
205.79
208.22
203 990
0
July 20, 2019
210.19
228.28
210.19
219.53
458 141
0
July 19, 2019
221.45
221.85
204.53
210.08
303 054
0
July 18, 2019
207.88
223.27
200.92
221.45
504 325
0
July 17, 2019
195.68
216
191.25
207.78
644 521
0
July 16, 2019
225.73
227.54
183.31
195.87
642 153
0
July 15, 2019
218.35
228.9
204.22
225.79
424 992
0
July 14, 2019
247.55
247.55
218.19
218.91
571 155
0
July 13, 2019
256.4
259.89
240.26
247.3
183 560
0
July 12, 2019
268.69
278.18
250.32
256.82
291 411
0
July 11, 2019
267.89
283.2
260.25
267.93
1 041 595
0
July 10, 2019
299.38
315.68
262.58
267.94
1 201 138
0
July 09, 2019
292.92
307.32
291.9
299.19
657 921
0
July 08, 2019
263.34
301.17
260.48
293.13
325 621
0
July 07, 2019
252.7
270.11
246.6
263.72
157 836
0
July 06, 2019
241.79
262.12
231.67
253.04
155 697
0
July 05, 2019
259.93
282.05
238.47
241.89
114 337
0
July 04, 2019
290.7
299.69
259.49
260.44
232 372
0
July 03, 2019
293.64
296.62
267.71
290.9
208 276
0
July 02, 2019
276.79
293.73
255.04
293.73
627 631
0
July 01, 2019
280.12
297.4
275.07
275.94
672 712
0
June 30, 2019
304.23
307.89
280.12
280.12
178 384
0
June 29, 2019
288.17
305.45
280.64
304.76
379 379
0
June 28, 2019
284.69
299.59
277.6
287.63
261 737
0
June 27, 2019
324.05
336.73
253.11
284.86
324 843
0
June 26, 2019
283.74
339.59
280.08
324.05
1 788 919
0
June 25, 2019
204.1
283.76
181.72
283.74
196 931
0
June 24, 2019
281.01
396.57
201.43
203.85
286 307
0
June 23, 2019
273.38
286.1
262.71
281.01
301 555
0
June 22, 2019
270.41
283.54
261.72
273.46
201 238
0
June 21, 2019
233.1
272.85
233.1
270.48
214 861
0
June 20, 2019
261.83
268.88
219.09
233.08
127 442
0
June 19, 2019
226.29
274.6
217.74
262.26
590 201
0
June 18, 2019
265.01
268.49
225.78
225.78
279 609
0
June 17, 2019
217
392.14
216.97
265.53
1 087 132
0
June 16, 2019
266.69
270.83
144.93
216.62
1 095 077
0
June 15, 2019
254.3
277.47
246.23
266.69
358 351
0
June 14, 2019
251.38
255.61
239.43
254.32
374 646
0
June 13, 2019
244.52
257
233.89
251.32
349 925
0
June 12, 2019
227.39
252.21
222.6
245.95
321 836
0
June 11, 2019
234.08
268.24
209.59
227.21
298 847
0
June 10, 2019
217.8
286.54
192.65
233.96
494 410
0
June 09, 2019
217.86
242
206.58
217.75
268 105
0
June 08, 2019
238.65
242.87
213.46
217.8
162 743
0
June 07, 2019
232.74
243.07
228.96
238.9
297 670
0
June 06, 2019
233.32
234.34
224.3
232.72
215 460
0
June 05, 2019
236.25
242.22
230.75
233.28
272 035
0
June 04, 2019
244.39
246.09
230.52
236.25
421 631
0
June 03, 2019
244.55
255.17
240.65
244.5
273 012
0
June 02, 2019
248.1
250.51
239.66
244.62
144 581
0
June 01, 2019
250.63
258.03
247.97
248.1
196 213
0
May 31, 2019
247.61
254.62
239.67
250.72
221 500
0
May 30, 2019
254.07
280.36
234.92
247.61
575 799
0
May 29, 2019
259.97
260.06
246.99
254.07
225 029
0
May 28, 2019
258.02
263.83
251.45
259.97
330 774
0
May 27, 2019
247.05
268.31
247.02
257.97
451 951
0
May 26, 2019
237.76
249.93
225.41
247.06
278 209
0
May 25, 2019
238.35
243.49
237.02
237.63
321 409
0
May 24, 2019
236.34
249.2
232.83
238.35
413 782
0
May 23, 2019
228.86
238.98
222.55
236.32
457 442
0
May 22, 2019
244.67
246.37
226.29
228.77
284 353
0
May 21, 2019
237.87
247.81
232.59
244.86
456 310
0
May 20, 2019
250.37
250.62
231.08
237.84
337 364
0
May 19, 2019
223.84
251.44
222.27
250.4
437 035
0
May 18, 2019
230.99
239.4
223.53
223.88
315 864
0
May 17, 2019
256.4
257.97
219.21
230.99
1 511 426
0
May 16, 2019
240.04
265.86
238.79
255.83
1 817 999
0
May 15, 2019
210.57
240.3
209.38
240.28
2 320 726
0
May 14, 2019
192.92
210.93
192.24
210.75
999 563
0
May 13, 2019
181.13
202.3
176.96
192.85
2 261 293
0
May 12, 2019
187.73
196.48
178.19
181.13
605 576
0
May 11, 2019
161.27
200.74
161.2
188.32
909 305
0
May 10, 2019
158.18
165.26
153.6
161.28
292 050
0
May 09, 2019
163.37
166.81
155.99
158.17
240 169
0
May 08, 2019
161.8
164.91
157.77
163.37
345 337
0
May 07, 2019
154.43
172.3
153.25
161.42
419 195
0
May 06, 2019
151.83
159.39
119.91
154.35
349 061
0
May 05, 2019
150.61
155.78
145.15
151.81
152 462
0
May 04, 2019
156.72
162.21
150.4
150.75
133 842
0
May 03, 2019
149.7
163.12
149.03
156.72
192 706
0
May 02, 2019
154.11
155.27
149.66
149.68
134 565
0
May 01, 2019
157.36
160.56
152.37
154.13
201 465
0
April 30, 2019
148.76
158.01
148.46
157.35
255 237
0
April 29, 2019
147.53
152.26
144.27
148.82
183 397
0
April 28, 2019
145.53
148.02
144.9
147.63
137 072
0
April 27, 2019
150.9
150.93
145.45
145.55
105 163
0
April 26, 2019
149.07
154.93
146.4
151.02
323 682
0
April 25, 2019
164.62
165.42
144.6
149.02
352 212
0
April 24, 2019
167.59
173.29
148.65
164.52
365 493
0
April 23, 2019
166.84
172.36
165.86
167.59
254 146
0
April 22, 2019
169.25
173.26
161.53
166.83
196 225
0
April 21, 2019
171.83
185.01
160.77
169.17
884 043
0
April 20, 2019
166.19
177.21
165.07
171.79
832 858
0
April 19, 2019
167.09
169.83
164.02
166.19
255 461
0
April 18, 2019
163.86
176.57
162.28
167.1
267 428
0
April 17, 2019
159.58
163.84
158.22
163.84
360 884
0
April 16, 2019
154.75
161.51
153.85
159.58
387 928
0
April 15, 2019
164.98
166.04
152.18
154.74
521 692
0
April 14, 2019
156.42
165.03
155.57
164.98
450 617
0
April 13, 2019
160.97
160.97
156.11
156.42
383 597
0
April 12, 2019
161.4
163.88
153.11
160.97
407 724
0
April 11, 2019
174.08
174.37
157.34
161.34
225 840
0
April 10, 2019
169.89
176.6
169.57
174.04
379 241
0
April 09, 2019
161.75
176.59
149.29
169.89
237 445
0
April 08, 2019
172.05
184.97
159.2
161.75
386 609
0
April 07, 2019
160.07
173.38
159.4
172.05
192 714
0
April 06, 2019
160.37
166.25
156.22
160.08
171 764
0
April 05, 2019
159.68
164.19
158.44
160.38
242 877
0
April 04, 2019
163.69
165.22
154
159.73
483 110
0
April 03, 2019
165.09
176.88
154.56
163.59
930 483
0
April 02, 2019
136.21
164.93
135.98
164.81
1 667 036
0
April 01, 2019
135.45
140.21
125.82
136.31
377 091
0
March 31, 2019
136.45
139.98
131.49
135.2
195 344
0
March 30, 2019
137.4
145.57
133.87
136.45
331 719
0
March 29, 2019
132.47
147.42
131.83
137.65
647 994
0
March 28, 2019
136.64
136.68
131.54
132.47
140 849
0
March 27, 2019
128.87
140.29
128.05
136.69
261 608
0
March 26, 2019
132.45
134.53
127.88
128.66
143 761
0
March 25, 2019
128.67
133.33
127.18
132.04
329 994
0
March 24, 2019
153.39
153.39
128.17
128.55
142 468
0
March 23, 2019
129.33
153.28
129.33
153.28
464 663
0
March 22, 2019
133.11
135.51
129.18
129.4
157 150
0
March 21, 2019
135.3
135.48
128.38
133.23
277 158
0
March 20, 2019
135.3
136.87
133.96
135.48
183 554
0
March 19, 2019
130.03
136.26
125.26
135.06
222 293
0
March 18, 2019
131.53
132.4
127.75
130.1
114 855
0
March 17, 2019
138.08
138.33
131.08
131.29
158 538
0
March 16, 2019
132.12
140.45
131.87
137.66
258 482
0
March 15, 2019
129.49
132.99
127.23
132.14
228 632
0
March 14, 2019
119.64
129.48
119.54
129.45
200 413
0
March 13, 2019
131.3
131.46
119.76
119.76
151 165
0
March 12, 2019
123.42
131.74
119.83
131.36
298 631
0
March 11, 2019
131.43
131.43
121.72
123.41
198 285
0
March 10, 2019
116.67
131.63
107.28
131.29
206 600
0
March 09, 2019
131.86
133.65
116.3
116.73
121 911
0
March 08, 2019
132.92
136.76
127.8
132.02
264 938
0
March 07, 2019
135.21
135.29
125.57
132.86
149 338
0
March 06, 2019
133.83
137.52
133.33
135.27
385 965
0
March 05, 2019
125.77
133.39
122.17
133.36
327 539
0
March 04, 2019
127.41
128.42
123.31
125.26
297 781
0
March 03, 2019
129.41
132.8
126.79
127.58
185 127
0
March 02, 2019
133.2
135.29
128.93
129.68
434 079
0
March 01, 2019
134.57
135.74
132.3
133.4
258 606
0
February 28, 2019
134.6
138.19
133.77
134.57
248 123
0
February 27, 2019
131.94
138.33
125.8
134.74
404 472
0
February 26, 2019
135.03
139.6
131.6
132.18
588 185
0
February 25, 2019
131.66
142.03
131.66
135.32
248 382
0
February 24, 2019
153.62
160.67
134.95
134.95
964 383
0
February 23, 2019
138.73
154.14
137.36
153.03
259 078
0
February 22, 2019
141.79
144.06
136.18
138.81
188 282
0
February 21, 2019
146.34
146.68
140.1
141.77
401 807
0
February 20, 2019
133.48
146.91
133.24
146.91
499 715
0
February 19, 2019
138.73
142.59
134.04
135.16
164 940
0
February 18, 2019
124.64
142.62
124.64
138.73
234 116
0
February 17, 2019
112
130.81
100.61
125.08
216 238
0
February 16, 2019
114.51
120.79
105.9
112.06
85 531
0
February 15, 2019
116.97
123.2
106.1
114.62
214 394
0
February 14, 2019
105.72
118.28
95.61
117.07
168 943
0
February 13, 2019
120.99
136.15
99.9
105.67
309 906
0
February 12, 2019
113.77
123.27
113.7
121.11
235 463
0
February 11, 2019
116.78
116.78
113.03
113.91
258 025
0
February 10, 2019
105.49
117.08
100.09
116.61
226 740
0
February 09, 2019
108.25
108.77
104.61
105.71
408 610
0
February 08, 2019
103.61
113
98.24
108.01
477 865
0
February 07, 2019
101.78
105.44
97.18
103.5
909 594
0
February 06, 2019
69.31
101.18
69.31
101.11
445 505
0
February 05, 2019
108.96
109.44
65.6
69.32
156 452
0
February 04, 2019
107.85
109.66
107.04
108.98
630 513
0
February 03, 2019
118.86
122.1
106.52
108.33
648 158
0
February 02, 2019
106.48
119.19
104.27
119.19
63 872
0
February 01, 2019
105.63
108.59
104.67
106.74
73 526
0
January 31, 2019
110.03
113.35
103.26
105.49
96 313
0
January 30, 2019
105.58
111.49
104.93
109.65
137 643
0
January 29, 2019
106.67
107.98
104.25
105.95
75 533
0
January 28, 2019
113.54
113.84
104.65
106.59
108 864
0
January 27, 2019
116.76
117.01
113.68
113.73
156 194
0
January 26, 2019
116.14
118.5
115.23
116.26
461 384
0
January 25, 2019
118.43
118.49
115.53
116.21
727 573
0
January 24, 2019
117.48
119.66
115.16
118.37
382 730
0
January 23, 2019
116.11
127.53
94.24
117.4
315 170
0
January 22, 2019
117.09
122.98
114.04
116.18
119 790
0
January 21, 2019
117.99
124.06
106.88
117.09
165 159
0
January 20, 2019
120.85
124.24
114.88
118.19
129 492
0
January 19, 2019
122.93
127.6
111.57
121.16
126 240
0
January 18, 2019
127.4
139.8
107.49
114.52
168 197
0
January 17, 2019
141.88
143.67
123.22
127.46
42 887
0
January 16, 2019
126.79
143.35
125.82
143.12
61 437
0
January 15, 2019
133.06
135.38
122.41
127.83
152 939
0
January 14, 2019
127.72
137.77
126.81
133.58
219 675
0
January 13, 2019
135.7
137.76
124.82
128.34
41 655
0
January 12, 2019
132.44
139.16
128.86
135.76
29 180
0
January 11, 2019
139.22
147.29
129.51
132.46
60 307
0
January 10, 2019
152.45
153.52
134.6
140.23
242 676
0
January 09, 2019
151.67
154.67
151.06
152.57
130 564
0
January 08, 2019
153.63
154.9
149.39
151.61
96 487
0
January 07, 2019
154.63
157.18
151.29
153.95
69 611
0
January 06, 2019
156.53
158.84
150.82
154.54
47 067
0
January 05, 2019
153.4
159.72
152.36
156.63
111 203
0
January 04, 2019
132.48
155.31
132.4
152.67
42 351
0
January 03, 2019
138.91
138.91
129.72
132.41
110 170
0
January 02, 2019
128.85
139.44
126.29
138.92
57 719
0
January 01, 2019
127.28
133.17
124.7
128.73
28 616
0
December 31, 2018
132.83
134.46
123.32
127.59
55 355
0
December 30, 2018
131.59
136.01
127.01
132.71
106 630
0
December 29, 2018
126.2
137.87
125.86
131.15
118 170
0
December 28, 2018
118.4
128.29
116.49
125.8
69 455
0
December 27, 2018
129.3
130.39
117.52
118.82
50 658
0
December 26, 2018
128.09
136.07
126.51
129.07
213 162
0
December 25, 2018
140.92
141.26
110.45
127.62
70 336
0
December 24, 2018
133.19
155
133.12
141.5
294 155
0
December 23, 2018
116.48
135.12
105.87
132.44
445 548
0
December 22, 2018
109.38
117.03
105.19
117.03
113 938
0
December 21, 2018
115.32
118.7
106.27
109.37
156 185
0
December 20, 2018
101.75
118.48
101.03
115.42
191 823
0
December 19, 2018
100.67
108.32
100.08
101.49
302 419
0
December 18, 2018
99.04
100.55
92.46
100.31
150 151
0
December 17, 2018
86.58
104.56
81.5
99.08
145 893
0
December 16, 2018
82.45
87.54
82.32
86.56
62 522
0
December 15, 2018
82.54
86.4
81.59
82.45
93 872
0
December 14, 2018
86.5
87.56
81.89
82.48
125 292
0
December 13, 2018
90.18
93.35
83.9
86.53
38 016
0
December 12, 2018
88.46
92.44
87.31
90.1
26 811
0
December 11, 2018
91.44
92.07
86.33
88.07
45 526
0
December 10, 2018
94.44
95.83
89.09
91.52
42 350
0
December 09, 2018
92.19
98.12
89.18
94.51
206 716
0
December 08, 2018
92
96.43
88.17
92.24
1 569 748
0
December 07, 2018
91.28
96.44
79.36
92.13
1 148 889
0
December 06, 2018
100.78
105.63
91
91.08
363 742
0
December 05, 2018
109.45
110.13
101.04
101.04
53 002
0
December 04, 2018
108.67
112.54
105.85
109.47
90 448
0
December 03, 2018
115.8
116.17
105.62
109.04
332 093
0
December 02, 2018
118.55
120.86
114.9
115.28
141 458
0
December 01, 2018
112.58
120.04
108.45
118.98
62 077
0
November 30, 2018
118.65
120.09
111.04
112.26
434 037
0
November 29, 2018
123.31
124.23
115.65
118.51
620 534
0
November 28, 2018
110.45
124.39
110.45
123.22
79 996
0
November 27, 2018
106.74
111.89
101.74
110.45
215 518
0
November 26, 2018
117.49
117.85
103.32
106.89
1 050 730
0
November 25, 2018
114.04
127.64
100.04
117.53
2 483 760
0
November 24, 2018
125.15
126.14
108.03
114.1
190 110
0
November 23, 2018
126.72
126.98
118.9
125.13
166 582
0
November 22, 2018
131.33
139.68
127.99
127.99
47 005
0
November 21, 2018
132.4
138.88
124.95
131.49
104 014
0
November 20, 2018
147.56
150.35
123.53
128.65
2 950 580
0
November 19, 2018
176.66
176.88
143.77
147.23
1 415 970
0
November 18, 2018
173.77
180.09
172.19
176.02
350 296
0
November 17, 2018
176.95
178.76
169.64
173.87
360 938
0
November 16, 2018
175.05
181.89
170.67
173.76
206 615
0
November 15, 2018
174.62
183.6
168.93
174.91
449 407
0
November 14, 2018
206.14
210.41
165.22
174.66
539 822
0
November 13, 2018
210.42
215.02
206.23
207.3
398 016
0
November 12, 2018
211.28
214.14
208.93
210.36
255 150
0
November 11, 2018
214.82
215.85
205.68
211.52
23 452
0
November 10, 2018
210.73
215.76
209.45
214.77
83 387
0
November 09, 2018
211.83
219.07
206.74
210.48
77 675
0
November 08, 2018
222.03
224.21
205.46
212.03
636 755
0
November 07, 2018
217.26
228.16
214.26
222.28
1 687 760
0
November 06, 2018
206.7
218.62
205.23
217.34
956 415
0
November 05, 2018
199.41
213.4
199.41
207.91
1 777 790
0
November 04, 2018
190.45
213.47
189.62
199.67
565 244
0
November 03, 2018
198.48
198.73
185.93
190.16
953 142
0
November 02, 2018
200.45
203.35
198.21
198.46
482 512
0
November 01, 2018
197.58
213.04
194.46
200.1
567 778
0
October 31, 2018
195.72
198.61
192.87
197.58
359 865
0
October 30, 2018
196.68
198.59
193.78
196.61
446 551
0
October 29, 2018
203.74
207.35
195.25
196.7
599 226
0
October 28, 2018
202.25
204.81
199.58
203.56
16 284
0
October 27, 2018
204.23
204.96
201.09
202.56
27 190
0
October 26, 2018
201.45
205.03
198.61
204.18
36 400
0
October 25, 2018
203.8
203.89
198.96
201.98
29 931
0
October 24, 2018
205.34
209.1
198.7
203.44
188 017
0
October 23, 2018
205.45
210.55
203.65
205.38
349 479
0
October 22, 2018
199.71
209.26
197.43
205.32
84 801
0
October 21, 2018
205.88
210.17
198.37
198.37
60 518
0
October 20, 2018
204.61
209.25
200.07
205.83
252 319
0
October 19, 2018
199.94
207.92
198.57
204.46
157 805
0
October 18, 2018
204.92
215.04
198.73
199.61
56 243
0
October 17, 2018
208.85
214.39
192.44
206.16
240 265
0
October 16, 2018
210.01
216.2
205.74
208.54
232 329
0
October 15, 2018
193.01
213.43
192.2
210.12
305 217
0
October 14, 2018
196.84
200.13
192.95
192.95
63 207
0
October 13, 2018
194.93
199.03
194.21
196.93
61 512
0
October 12, 2018
187.25
198.76
187.15
195.04
99 260
0
October 11, 2018
224.8
224.8
186.87
186.87
401 703
0
October 10, 2018
224.64
226.34
223.67
224.85
27 889
0
October 09, 2018
228.03
229.79
223.88
225.07
12 432
0
October 08, 2018
224.2
231.42
222.95
228.07
49 181
0
October 07, 2018
225.02
226.13
222.95
224.2
4 560
0
October 06, 2018
228.24
229.01
224.15
225.22
14 447
0
October 05, 2018
222.38
230.33
218.6
227.2
23 142
0
October 04, 2018
218.16
223.1
216.33
222.76
10 936
0
October 03, 2018
227.71
228.43
213.91
218.07
17 029
0
October 02, 2018
228.51
230.76
224.59
227.81
92 242
0
October 01, 2018
231.69
235.08
225.42
228.37
15 792
0
September 30, 2018
228.61
296.68
227.73
232.21
1 514
0
September 29, 2018
219.81
229.81
214.71
228.23
5 524
0
September 28, 2018
228.12
234.72
219.32
219.32
27 386
0
September 27, 2018
217.25
230.39
210.78
228.21
28 026
0
September 26, 2018
220.18
223.78
215.44
217.16
35 228
0
September 25, 2018
229.68
229.68
206.3
220.09
523 706
0
September 24, 2018
240.65
247.81
228
229.64
350 512
0
September 23, 2018
241.01
249.83
238.65
241.17
384 884
0
September 22, 2018
246.2
252.07
232.43
241.02
221 811
0
September 21, 2018
225.9
249.23
222.2
246.24
546 456
0
September 20, 2018
211.4
225.64
207.18
225.64
103 011
0
September 19, 2018
208.44
214.52
202.09
211.23
160 486
0
September 18, 2018
195.71
215.58
194.8
211.27
1 030 140
0
September 17, 2018
221.35
225.36
194.84
196.96
1 628 320
0
September 16, 2018
222.44
223.51
211.36
221.06
496 040
0
September 15, 2018
209.07
226.75
208.93
222.35
239 577
0
September 14, 2018
213.62
222.72
203.06
210.48
881 361
0
September 13, 2018
183.93
213.46
183.76
211.78
2 318 290
0
September 12, 2018
184.85
185.23
167.82
183.77
1 776 490
0
September 11, 2018
195.83
198.84
179.31
184.91
1 663 870
0
September 10, 2018
195.19
201.76
188.52
195.71
2 510 640
0
September 09, 2018
197.7
206.48
186.83
195.18
2 359 380
0
September 08, 2018
219.26
221.83
192.24
197.56
1 223 390
0
September 07, 2018
232.38
234.71
216.29
219.19
502 466
0
September 06, 2018
236.31
236.31
214.25
232.66
3 191 690
0
September 05, 2018
282.95
286.53
230.69
230.69
2 809 700
0
September 04, 2018
290.45
292.58
282.58
282.79
106 228
0
September 03, 2018
294.25
296.39
280.94
290.52
187 906
0
September 02, 2018
298.2
299.95
288.64
295.41
179 452
0
September 01, 2018
286.59
301.78
284.57
297.98
485 353
0
August 31, 2018
283.65
287.76
277.73
286.7
17 967
0
August 30, 2018
288.85
290.74
271.87
283.69
196 086
0
August 29, 2018
292.86
301.29
283.98
289.3
84 481
0
August 28, 2018
281.46
293.49
280.8
293.36
152 730
0
August 27, 2018
276.51
282.68
273.69
279.51
23 752
0
August 26, 2018
282.1
283.09
247.22
276.17
34 448
0
August 25, 2018
294.62
294.67
279.05
282.2
70 453
0
August 24, 2018
301.06
307.37
290.67
296.31
86 181
0
August 23, 2018
271.26
310.69
270.71
301.36
67 450
0
August 21, 2018
271.84
349.38
255.18
284.71
4 621 000
0
August 20, 2018
318.67
327.59
269.68
270.82
384 677
0
August 19, 2018
293.33
329.43
283.32
318.42
153 419
0
August 18, 2018
314.18
343.76
285.13
293.29
340 574
0
August 17, 2018
303.99
321.54
270.17
314.37
288 305
0
August 16, 2018
293.42
308.57
280.92
305.12
72 608
0
August 15, 2018
286.23
316.97
271.86
288.77
389 923
0
August 14, 2018
287.5
287.53
249.27
285.54
1 149 700
0
August 13, 2018
320.3
326.11
286.6
286.84
1 057 340
0
August 12, 2018
318.55
328.88
314.24
320.4
213 974
0
August 11, 2018
331.16
341.51
302.87
334.51
894 566
0
August 10, 2018
368.9
369.8
325.18
334.26
535 203
0
August 09, 2018
349.18
372.78
348.08
369.48
77 231
0
August 08, 2018
378.3
386.71
342.63
348.54
331 598
0
August 07, 2018
398.31
456.82
362.69
378.72
289 385
0
August 06, 2018
416.31
422.81
394.89
398.43
16 335
0
August 05, 2018
406.99
418.09
401.99
416.16
70 971
0
August 04, 2018
421.95
425.04
397.72
406.72
200 151
0
August 03, 2018
405.12
429.2
396.91
421.88
279 126
0
August 02, 2018
418.15
432.59
404.38
405.4
36 305
0
August 01, 2018
424.98
426.46
407.55
417.93
172 325
0
July 31, 2018
458.86
458.97
420.68
425.33
94 029
0
July 30, 2018
461.61
466.61
443.62
458.91
177 681
0
July 29, 2018
463.64
468.08
451.89
462.32
31 030
0
July 28, 2018
460.86
472.7
458.04
463.82
199 419
0
July 27, 2018
456.82
469.98
447.93
459.83
207 122
0
July 26, 2018
476.55
484.47
447.66
456.65
157 910
0
July 25, 2018
477.21
485.52
460.85
475.54
456 198
0
July 24, 2018
442.76
490.15
417.66
477.07
850 000
0
July 23, 2018
455.08
547.94
427.27
441.36
1 609 700
0
July 22, 2018
455.81
473.36
450.43
455.74
445 353
0
July 21, 2018
447.15
467.02
438.72
456.86
515 883
0
July 20, 2018
462.8
465.22
439.33
446.49
541 003
0
July 19, 2018
466.17
483.57
453.15
462.41
593 890
0
July 18, 2018
505.76
517.81
458.62
463.6
279 891
0
July 17, 2018
474.97
521.61
465.87
503.45
1 260 120
0
July 16, 2018
449.14
490.96
443.14
476.09
389 896
0
July 15, 2018
416.46
467
404.35
445.17
664 389
0
July 14, 2018
437.61
454.28
416.78
416.78
405 433
0
July 13, 2018
428.66
451.28
420.61
439.56
119 709
0
July 12, 2018
440.59
442.54
421.63
426.82
66 302
0
July 11, 2018
430.78
447.22
408.03
436.95
93 686
0
July 10, 2018
508.14
543.6
423.05
429.72
199 497
0
July 09, 2018
498.78
561.12
477.57
512.06
193 781
0
July 08, 2018
519.29
534.17
491.84
492.17
66 753
0
July 07, 2018
457.24
523.18
439.05
523.18
111 467
0
July 06, 2018
499.62
576.5
454.3
455.88
14 233
0
July 05, 2018
468.47
508.61
465.59
499.12
24 638
0
July 04, 2018
485.41
492.44
429.89
468.34
74 437
0
July 03, 2018
476.93
505.01
454.71
505.01
172 337
0
July 02, 2018
449.7
503.95
436.98
479.8
172 628
0
July 01, 2018
460.07
461.96
444.71
450.75
82 686
0
June 30, 2018
432.07
462.83
432.07
452.26
243 983
0
June 29, 2018
429.23
438.52
395.69
433.65
196 351
0
June 28, 2018
444.44
444.94
414.19
423.01
308 573
0
June 27, 2018
430.7
447.06
421.96
444.89
116 973
0
June 26, 2018
454.97
463
426.97
426.97
100 408
0
June 25, 2018
454.14
472.22
443.67
454.97
42 080
0
June 24, 2018
480.24
480.46
419.68
454.09
161 017
0
June 23, 2018
467.34
481.61
462.23
480.38
14 188
0
June 22, 2018
533.28
533.28
454.84
467.55
128 318
0
June 21, 2018
530.33
553.56
521.49
534.02
128 715
0
June 20, 2018
532.27
541.78
512.51
531.9
302 832
0
June 19, 2018
517.68
541.21
515.42
531.98
237 476
0
June 18, 2018
484.09
540.53
471.39
517.99
0
0
June 17, 2018
484.34
510.86
477.35
484.29
128 685
0
June 16, 2018
488.73
506.7
482.01
484.4
363 088
0
June 15, 2018
521.85
521.85
483.75
487.44
254 504
0
June 14, 2018
469.7
529.97
461.05
516.74
443 200
0
June 13, 2018
478.46
499.52
454
469.33
631 336
0
June 12, 2018
528.59
532.98
471.62
476.5
108 128
0
June 11, 2018
526.41
531.52
512.02
527.83
56 431
0
June 10, 2018
597.76
600.76
500.79
518.75
646 453
0
June 09, 2018
590.77
605.09
589.76
602.57
392 629
0
June 08, 2018
586.74
599.91
566.94
591.67
68 483
0
June 07, 2018
605.18
615.18
570.87
585.16
82 366
0
June 06, 2018
582.67
612.25
569.85
604.96
580 429
0
June 05, 2018
586.29
608.11
562.97
581.11
79 043
0
June 04, 2018
601.05
616.01
572.44
585.69
36 915
0
June 03, 2018
588.2
608.47
574.23
600.79
65 189
0
June 02, 2018
582.23
595.15
558.06
588.89
143 364
0
June 01, 2018
571.72
588.85
551.17
582.96
20 034
0
May 31, 2018
550.21
605.61
546.06
571.71
43 776
0
May 30, 2018
563.52
586.1
537.75
550.39
277 397
0
May 29, 2018
510.44
573.86
507.01
561.7
437 975
0
May 28, 2018
568.69
568.82
506.57
510.53
454 402
0
May 27, 2018
546.59
575.51
544.1
568.56
63 928
0
May 26, 2018
579.92
606.98
546.92
547.52
164 089
0
May 25, 2018
597.41
628.89
566.09
578.2
292 011
0
May 24, 2018
564.25
615.59
532.82
598.08
531 776
0
May 23, 2018
653.86
661.22
558.53
564.19
1 637 760
0
May 22, 2018
699.06
705.08
633.78
655.91
401 305
0
May 21, 2018
722.36
728.54
697.09
698.94
407 537
0
May 20, 2018
697.19
725.73
684.31
722.15
660 308
0
May 19, 2018
691.64
715.43
676.77
696.3
90 503
0
May 18, 2018
669.93
693.6
656.95
691.93
2 172 020
0
May 17, 2018
693.31
715.01
660.33
668.33
931 814
0
May 16, 2018
707.49
707.81
678.27
691.77
52 133
0
May 15, 2018
730.08
750.91
697.51
707.84
2 785 120
0
May 14, 2018
714.24
740.11
691.68
730.58
408 286
0
May 13, 2018
674.4
724.15
663.82
711.72
1 774 930
0
May 12, 2018
678.96
683.27
646.47
673.53
539 404
0
May 11, 2018
724.1
756.49
665.43
675.74
664 379
0
May 10, 2018
731.86
763.3
723.37
723.37
363 690
0
May 09, 2018
758.87
787.55
700.26
731.06
302 128
0
May 08, 2018
757.24
780.8
706.95
759.35
430 780
0
May 07, 2018
808.41
818.12
697.53
756.91
614 990
0
May 06, 2018
817.28
844.23
739.53
810.06
1 276 050
0
May 05, 2018
781.2
833.4
772.65
828.26
764 059
0
May 04, 2018
754.63
815.05
742.29
797.57
461 386
0
May 03, 2018
705.54
761.25
702.27
754.89
951 225
0
May 02, 2018
659.97
707.49
657.09
706.15
516 112
0
May 01, 2018
669.86
676.6
635.19
659.68
290 163
0
April 30, 2018
695.36
699.7
663.26
669.44
201 338
0
April 29, 2018
697.01
717.98
666.16
695
512 456
0
April 28, 2018
644.73
706.91
639.8
696.85
901 195
0
April 27, 2018
662.89
678.53
644.18
644.76
647 133
0
April 26, 2018
608.32
663.96
605.21
660.05
2 513 020
0
April 25, 2018
712.35
712.35
589.77
610.86
1 683 520
0
April 24, 2018
639.74
722.96
639.74
711.33
1 982 900
0
April 23, 2018
618.37
665.96
618.28
639.79
455 654
0
April 22, 2018
598.1
638.38
594.3
618.6
10 429 800
0
April 21, 2018
616.46
660.09
587.87
597.29
7 902 460
0
April 20, 2018
567.61
616.98
561.7
616.54
5 427 020
0
April 19, 2018
531.12
608.44
512.22
567.2
12 325 300
0
April 18, 2018
500.72
532.58
500.46
531.08
7 600 820
0
April 17, 2018
508.73
521.71
500.01
503.26
6 023 530
0
April 16, 2018
531.88
533.94
499.23
508.67
5 242 530
0
April 15, 2018
504.06
531.42
503.05
531.42
6 961 080
0
April 14, 2018
496.08
517.49
477.95
504.31
9 561 360
0
April 13, 2018
490.26
527.14
480.47
497.85
1 078 710
0
April 12, 2018
432.48
491.34
420.67
490.38
456 805
0
April 11, 2018
412.98
434
412
433.31
244 069
0
April 10, 2018
395.67
416.76
394.55
412.82
37 999
0
April 09, 2018
399.28
431.51
392.66
395.7
2 310 750
0
April 08, 2018
387.98
405.59
385.11
399.11
2 176 430
0
April 07, 2018
367.69
402.24
366.69
387.84
1 478 120
0
April 06, 2018
381.35
385.16
217.31
367.89
1 839 360
0
April 05, 2018
368.21
392.55
349.23
380.99
136 720
0
April 04, 2018
406.71
431.73
360.87
367.75
282 263
0
April 03, 2018
377.27
435.93
377.27
406.16
233 425
0
April 02, 2018
377.67
401.59
368.04
376.75
73 932
0
April 01, 2018
390.56
396.33
358.11
378.07
119 015
0
March 31, 2018
401.14
429.95
382.31
390.57
118 852
0
March 30, 2018
377.69
416.45
361.47
403.47
266 780
0
March 29, 2018
448.38
469.64
372.31
378.38
284 234
0
March 28, 2018
441.64
469.11
434.88
449.03
63 044
0
March 27, 2018
430.71
484.26
414.98
438.06
199 895
0
March 26, 2018
519
526.06
431.24
431.24
215 744
0
March 25, 2018
535.36
536.83
491.69
518.21
30 091
0
March 24, 2018
523.34
556.15
512.57
536.38
52 334
0
March 23, 2018
534.74
541.4
496.76
529.17
82 497
0
March 22, 2018
552.61
580.33
507.21
533.59
131 810
0
March 21, 2018
548.68
600.75
546.66
553.89
113 657
0
March 20, 2018
554.3
573.37
525.11
549.78
154 607
0
March 19, 2018
526.79
570.21
488.75
556.13
282 642
0
March 18, 2018
561.72
609.5
448.62
519.82
2 072 620
0
March 17, 2018
589.02
602.6
546.63
561.89
115 978
0
March 16, 2018
598.69
636.01
586.99
589.71
233 868
0
March 15, 2018
615.1
638.5
556.67
598.27
187 064
0
March 14, 2018
709.13
725.77
596.54
615.21
790 776
0
March 13, 2018
712.24
736.69
696.96
711.03
156 994
0
March 12, 2018
759.85
921.54
692.5
712.75
39 861
0
March 11, 2018
705.61
804.27
582.38
758.84
33 442
0
March 10, 2018
737.48
762.54
698.3
703.41
164 175
0
March 09, 2018
734.79
739.86
651.32
733.6
497 565
0
March 08, 2018
792.46
837.71
725.94
732.94
453 542
0
March 07, 2018
816.18
832.86
725.55
795.26
460 301
0
March 06, 2018
840.81
846.64
792.63
815.25
768 036
0
March 05, 2018
866.68
872.31
833.51
841.27
255 190
0
March 04, 2018
863.34
878.05
841.49
865.94
57 170
0
March 03, 2018
854.08
864.75
841.6
863.21
34 540
0
March 02, 2018
862.29
925.68
784.21
853.54
237 366
0
March 01, 2018
846.83
879.77
815.91
862.44
84 567
0
February 28, 2018
856.02
874.12
812.71
850.56
217 446
0
February 27, 2018
864.57
999.27
828.98
857.29
68 717
0
February 26, 2018
860.04
882.43
788.21
862.98
83 348
0
February 25, 2018
842.44
896.73
819.47
860.18
40 352
0
February 24, 2018
850.52
881.32
802.26
842.29
110 274
0
February 23, 2018
798.86
872.66
776.97
850.56
168 906
0
February 22, 2018
844.17
879.81
761.79
798.31
331 137
0
February 21, 2018
886.3
1 721.1
802.34
846.15
211 837
0
February 20, 2018
944.18
954.63
881.16
886.57
87 392
0
February 19, 2018
913.97
1 112.38
913.97
946.38
54 104
0
February 18, 2018
921.51
1 096.24
902.64
914.74
68 840
0
February 17, 2018
1 028.09
2 065.63
902.15
922.12
57 956
0
February 16, 2018
882.2
1 683.06
878.9
1 028.27
28 799
0
February 15, 2018
947.04
992.34
883.38
909.89
63 090
0
February 14, 2018
841.08
964.62
809.11
948.73
111 546
0
February 13, 2018
884.4
1 704.19
811.02
841.86
53 523
0
February 12, 2018
806.75
898.66
806.75
887.5
206 600
0
February 11, 2018
861.36
861.45
793.52
808.04
183 384
0
February 10, 2018
1 131.08
1 792.75
839.5
859.98
87 025
0
February 09, 2018
823.72
3 438.54
759.67
1 120.38
76 954
0
February 08, 2018
753.28
923.1
752.1
824.77
64 219
0
February 07, 2018
779.58
856.73
719.11
753.65
89 211
0
February 06, 2018
680.63
1 047.58
333.67
778.54
308 589
0
February 05, 2018
845.18
1 361.22
571.35
686.38
153 162
0
February 04, 2018
927.54
929.02
766.27
815.7
45 471
0
February 03, 2018
910.63
2 056.91
453.66
918.94
40 744
0
February 02, 2018
1 010.53
1 249.12
365.82
917.83
128 044
0
February 01, 2018
1 119.22
2 360.42
963.44
1 062.73
127 656
0
January 31, 2018
1 026.41
1 476.5
989.78
1 104.96
77 753
0
January 30, 2018
1 171.67
1 265.9
968.48
1 028.89
139 547
0
January 29, 2018
1 235.93
1 288.56
1 138.27
1 172.88
181 377
0
January 28, 2018
1 134.27
2 041.47
1 092.51
1 231.81
215 143
0
January 27, 2018
1 051.52
1 149.41
296.95
1 132.35
247 646
0
January 26, 2018
1 013.97
1 522.6
707.03
1 050.89
108 738
0
January 25, 2018
1 025.91
1 117.44
948.38
1 014.99
91 392
0
January 24, 2018
1 007.74
1 175.28
950.37
1 013.15
159 377
0
January 23, 2018
962.45
1 016.68
711.1
1 004.51
211 073
0
January 22, 2018
1 040.33
1 222.83
932.3
960.05
91 666
0
January 21, 2018
1 129.21
1 137.68
979.23
1 056.51
38 999
0
January 20, 2018
978.45
1 204.37
978.45
1 129.65
169 067
0
January 19, 2018
988.63
1 117.53
929.74
977.8
120 835
0
January 18, 2018
1 022.03
1 195.49
628.17
984.6
303 756
0
January 17, 2018
1 043.11
1 155.42
693.2
1 019.67
56 673
0
January 16, 2018
1 221.58
1 237.31
810.24
1 057.25
147 291
0
January 15, 2018
1 352.34
1 372.93
1 199.09
1 224.65
398 460
0
January 14, 2018
1 286.69
1 369.97
1 267.42
1 350.65
246 099
0