Overview Charts Trading Exchanges Historical Data
Waltonchain
Waltonchain (WTC)
Market capitalization: 967 613
Rank # 1749 | Coin not mineable
0.010858 2.85%
Volume (24h): 149 816
Circulating Supply: 89 116 177 WTC
Max Supply: 100 000 000 WTC
Date Open High Low Close Volume Market Cap
December 27, 2020
0.28
0.29
0.27
0.28
3 554 486
19 976 549
December 26, 2020
0.29
0.3
0.28
0.28
2 400 743
20 395 760
December 25, 2020
0.29
0.31
0.29
0.29
2 170 127
21 212 532
December 24, 2020
0.28
0.3
0.27
0.29
1 819 004
21 250 168
December 23, 2020
0.33
0.33
0.27
0.28
1 810 968
20 118 795
December 22, 2020
0.33
0.34
0.32
0.33
1 229 876
23 776 801
December 21, 2020
0.34
0.35
0.32
0.33
1 457 566
23 951 392
December 20, 2020
0.35
0.35
0.33
0.34
1 646 146
24 371 836
December 19, 2020
0.34
0.36
0.33
0.35
2 109 835
25 420 793
December 18, 2020
0.33
0.34
0.32
0.34
1 367 438
24 256 625
December 17, 2020
0.33
0.34
0.32
0.33
2 365 310
23 713 209
December 16, 2020
0.33
0.34
0.32
0.33
2 013 221
24 024 282
December 15, 2020
0.34
0.34
0.33
0.33
1 268 698
23 742 937
December 14, 2020
0.34
0.34
0.33
0.34
1 418 871
24 384 964
December 13, 2020
0.33
0.34
0.33
0.34
1 290 831
24 376 917
December 12, 2020
0.32
0.33
0.32
0.33
1 461 688
23 728 252
December 11, 2020
0.33
0.33
0.31
0.32
1 326 445
22 945 948
December 10, 2020
0.34
0.34
0.32
0.33
1 103 375
23 589 619
December 09, 2020
0.32
0.34
0.3
0.34
1 537 457
24 278 338
December 08, 2020
0.35
0.36
0.32
0.32
1 469 119
23 431 438
December 07, 2020
0.37
0.37
0.35
0.35
1 484 112
25 563 158
December 06, 2020
0.37
0.37
0.36
0.37
1 276 282
26 759 864
December 05, 2020
0.35
0.38
0.34
0.37
1 756 473
26 894 917
December 04, 2020
0.38
0.4
0.35
0.35
1 835 776
25 041 016
December 03, 2020
0.37
0.4
0.37
0.38
1 627 561
27 699 002
December 02, 2020
0.36
0.38
0.35
0.37
1 271 406
26 855 199
December 01, 2020
0.37
0.39
0.36
0.36
2 278 002
25 864 177
November 30, 2020
0.36
0.38
0.34
0.37
2 525 114
26 877 405
November 29, 2020
0.37
0.37
0.35
0.36
1 596 871
25 657 957
November 28, 2020
0.35
0.38
0.34
0.37
1 644 994
26 382 184
November 27, 2020
0.36
0.37
0.34
0.35
1 632 646
25 357 043
November 26, 2020
0.4
0.43
0.34
0.36
6 556 819
25 805 335
November 25, 2020
0.39
0.43
0.38
0.39
4 816 677
28 487 859
November 24, 2020
0.38
0.41
0.36
0.39
5 770 079
28 194 593
November 23, 2020
0.34
0.39
0.34
0.38
4 802 013
11 037 837
November 22, 2020
0.36
0.36
0.32
0.34
2 454 922
9 963 243
November 21, 2020
0.32
0.36
0.32
0.36
2 772 179
10 467 673
November 20, 2020
0.32
0.34
0.32
0.32
1 965 197
9 433 209
November 19, 2020
0.31
0.34
0.31
0.32
2 819 292
9 325 726
November 18, 2020
0.32
0.32
0.29
0.31
1 444 987
9 044 750
November 17, 2020
0.32
0.33
0.31
0.32
2 095 126
9 279 418
November 16, 2020
0.3
0.32
0.3
0.32
1 757 945
9 201 981
November 15, 2020
0.31
0.32
0.29
0.3
1 976 924
8 699 837
November 14, 2020
0.32
0.32
0.3
0.31
1 482 706
9 081 183
November 13, 2020
0.3
0.32
0.3
0.32
2 017 005
9 253 760
November 12, 2020
0.32
0.33
0.3
0.3
1 932 424
8 880 856
November 11, 2020
0.34
0.35
0.32
0.32
2 667 468
9 406 855
November 10, 2020
0.31
0.35
0.3
0.34
4 555 733
10 063 641
November 09, 2020
0.3
0.31
0.3
0.31
2 214 437
8 925 442
November 08, 2020
0.29
0.31
0.29
0.3
2 018 392
8 865 247
November 07, 2020
0.31
0.33
0.27
0.29
3 136 045
8 479 977
November 06, 2020
0.28
0.33
0.28
0.31
3 546 715
9 151 504
November 05, 2020
0.25
0.3
0.24
0.28
2 542 331
8 078 132
November 04, 2020
0.24
0.25
0.23
0.25
1 726 697
7 274 171
November 03, 2020
0.25
0.26
0.24
0.24
1 745 981
7 038 119
November 02, 2020
0.26
0.27
0.25
0.25
1 601 363
17 720 255
November 01, 2020
0.25
0.26
0.25
0.26
859 250
18 123 059
October 31, 2020
0.26
0.26
0.25
0.25
880 471
17 750 587
October 30, 2020
0.27
0.27
0.25
0.26
1 485 893
17 974 557
October 29, 2020
0.28
0.28
0.27
0.27
1 651 283
18 542 425
October 28, 2020
0.31
0.31
0.28
0.28
1 774 421
19 725 765
October 27, 2020
0.29
0.31
0.28
0.31
2 249 164
21 388 692
October 26, 2020
0.31
0.31
0.29
0.29
2 471 566
20 431 473
October 25, 2020
0.32
0.32
0.31
0.31
1 592 799
21 896 153
October 24, 2020
0.33
0.33
0.32
0.32
1 724 929
22 491 309
October 23, 2020
0.34
0.34
0.32
0.33
1 920 591
22 695 946
October 22, 2020
0.35
0.35
0.34
0.34
2 451 917
23 617 098
October 21, 2020
0.34
0.35
0.33
0.35
1 996 634
24 262 220
October 20, 2020
0.37
0.38
0.33
0.34
1 802 804
23 582 350
October 19, 2020
0.34
0.4
0.32
0.37
3 273 640
25 962 896
October 18, 2020
0.35
0.35
0.33
0.34
1 301 035
23 607 182
October 17, 2020
0.33
0.36
0.33
0.35
2 369 511
24 193 266
October 16, 2020
0.35
0.36
0.33
0.33
1 777 924
23 284 229
October 15, 2020
0.41
0.41
0.35
0.35
2 266 765
24 684 725
October 14, 2020
0.38
0.45
0.36
0.41
3 949 885
28 347 569
October 13, 2020
0.38
0.4
0.37
0.38
1 537 422
26 642 812
October 12, 2020
0.39
0.4
0.38
0.38
1 741 807
26 760 181
October 11, 2020
0.4
0.41
0.39
0.4
1 229 564
27 603 642
October 10, 2020
0.43
0.43
0.4
0.4
2 153 072
27 776 806
October 09, 2020
0.4
0.46
0.35
0.43
3 342 447
29 920 678
October 08, 2020
0.32
0.45
0.32
0.4
8 485 844
27 952 105
October 07, 2020
0.31
0.33
0.3
0.32
837 152
22 283 731
October 06, 2020
0.35
0.35
0.31
0.31
1 466 133
21 746 417
October 05, 2020
0.35
0.35
0.34
0.35
945 073
24 510 462
October 04, 2020
0.35
0.35
0.34
0.35
850 098
24 257 594
October 03, 2020
0.35
0.36
0.35
0.35
986 355
24 257 969
October 02, 2020
0.37
0.38
0.34
0.35
1 850 318
24 387 118
October 01, 2020
0.4
0.41
0.37
0.37
1 860 883
25 935 438
September 30, 2020
0.4
0.4
0.39
0.4
981 121
27 867 945
September 29, 2020
0.38
0.4
0.37
0.4
1 251 596
27 543 789
September 28, 2020
0.37
0.41
0.37
0.38
1 983 478
26 490 179
September 27, 2020
0.38
0.38
0.36
0.37
1 444 315
25 892 937
September 26, 2020
0.38
0.39
0.37
0.38
1 668 020
26 338 768
September 25, 2020
0.37
0.39
0.36
0.38
1 388 462
26 422 476
September 24, 2020
0.34
0.37
0.33
0.37
1 353 458
25 950 768
September 23, 2020
0.37
0.38
0.33
0.34
1 770 506
23 396 447
September 22, 2020
0.36
0.37
0.35
0.37
422 352 087
25 758 552
September 21, 2020
0.41
0.42
0.35
0.36
334 539 751
25 040 288
September 20, 2020
0.42
0.43
0.4
0.41
439 056 977
28 546 034
September 19, 2020
0.41
0.43
0.41
0.42
412 936 643
29 350 526
September 18, 2020
0.45
0.45
0.41
0.41
364 513 934
28 859 388
September 17, 2020
0.44
0.46
0.44
0.45
362 458 322
31 171 727
September 16, 2020
0.46
0.46
0.43
0.44
266 691 519
30 702 303
September 15, 2020
0.5
0.51
0.46
0.46
202 402 749
32 096 089
September 14, 2020
0.49
0.51
0.48
0.5
285 815 511
34 865 503
September 13, 2020
0.55
0.55
0.48
0.49
2 755 741
34 355 311
September 12, 2020
0.54
0.56
0.53
0.55
3 446 049
38 371 298
September 11, 2020
0.51
0.54
0.48
0.54
3 595 218
37 368 987
September 10, 2020
0.48
0.52
0.48
0.51
2 842 146
35 346 663
September 09, 2020
0.47
0.5
0.45
0.48
2 528 961
33 555 300
September 08, 2020
0.49
0.49
0.45
0.47
3 824 824
32 662 004
September 07, 2020
0.48
0.49
0.43
0.49
3 553 860
33 825 369
September 06, 2020
0.46
0.49
0.45
0.48
3 596 356
33 638 864
September 05, 2020
0.55
0.55
0.44
0.46
4 380 465
31 928 144
September 04, 2020
0.45
0.56
0.44
0.55
6 249 996
38 164 819
September 03, 2020
0.57
0.57
0.44
0.45
3 893 275
31 369 055
September 02, 2020
0.6
0.6
0.54
0.57
4 064 145
39 810 442
September 01, 2020
0.65
0.65
0.6
0.61
4 530 276
42 294 760
August 31, 2020
0.61
0.65
0.6
0.65
5 239 248
45 216 231
August 30, 2020
0.62
0.63
0.6
0.61
3 099 916
42 387 369
August 29, 2020
0.63
0.66
0.62
0.62
3 577 846
43 487 302
August 28, 2020
0.59
0.64
0.59
0.63
3 865 436
43 788 028
August 27, 2020
0.63
0.64
0.57
0.59
6 174 914
41 031 750
August 26, 2020
0.67
0.68
0.63
0.63
5 021 044
44 012 294
August 25, 2020
0.69
0.7
0.63
0.67
6 476 716
46 749 288
August 24, 2020
0.71
0.74
0.69
0.69
5 457 448
48 303 759
August 23, 2020
0.75
0.75
0.7
0.71
7 674 553
49 590 190
August 22, 2020
0.64
0.75
0.61
0.75
8 883 546
52 254 034
August 21, 2020
0.67
0.74
0.63
0.64
15 850 192
44 892 715
August 20, 2020
0.6
0.68
0.6
0.67
8 978 943
46 760 024
August 19, 2020
0.64
0.67
0.54
0.6
13 492 941
41 778 531
August 18, 2020
0.55
0.67
0.55
0.64
16 948 117
44 527 881
August 17, 2020
0.57
0.6
0.55
0.55
6 429 242
38 498 609
August 16, 2020
0.54
0.58
0.53
0.57
5 527 770
39 917 034
August 15, 2020
0.55
0.58
0.53
0.54
5 056 956
37 691 961
August 14, 2020
0.58
0.6
0.54
0.55
7 561 661
38 052 734
August 13, 2020
0.51
0.6
0.49
0.58
17 051 500
40 535 374
August 12, 2020
0.48
0.51
0.46
0.51
6 867 054
35 308 508
August 11, 2020
0.51
0.54
0.46
0.48
22 666 110
33 457 787
August 10, 2020
0.49
0.53
0.47
0.51
8 945 727
35 511 901
August 09, 2020
0.48
0.5
0.47
0.49
7 606 092
34 252 184
August 08, 2020
0.45
0.49
0.45
0.48
8 955 461
33 755 265
August 07, 2020
0.45
0.46
0.42
0.45
17 483 448
31 211 289
August 06, 2020
0.43
0.45
0.43
0.45
5 558 472
31 091 946
August 05, 2020
0.44
0.45
0.43
0.43
4 442 274
30 161 364
August 04, 2020
0.43
0.45
0.43
0.44
4 928 179
30 941 033
August 03, 2020
0.43
0.44
0.42
0.43
6 010 120
29 897 417
August 02, 2020
0.43
0.45
0.4
0.43
6 721 907
30 030 291
August 01, 2020
0.42
0.43
0.41
0.43
5 703 709
30 008 410
July 31, 2020
0.44
0.44
0.41
0.42
5 996 380
29 502 858
July 30, 2020
0.43
0.45
0.42
0.44
6 440 442
30 479 359
July 29, 2020
0.44
0.45
0.42
0.43
6 553 884
29 986 788
July 28, 2020
0.41
0.45
0.41
0.44
6 795 729
30 954 843
July 27, 2020
0.47
0.47
0.4
0.41
10 838 418
28 666 675
July 26, 2020
0.48
0.49
0.45
0.47
9 286 005
32 452 559
July 25, 2020
0.49
0.5
0.48
0.48
8 725 716
33 241 022
July 24, 2020
0.51
0.52
0.49
0.49
10 514 550
33 975 166
July 23, 2020
0.53
0.54
0.49
0.51
13 042 010
35 745 850
July 22, 2020
0.48
0.55
0.47
0.53
13 649 765
37 138 542
July 21, 2020
0.48
0.51
0.47
0.48
10 427 705
33 267 862
July 20, 2020
0.45
0.51
0.45
0.48
12 032 353
33 262 866
July 19, 2020
0.46
0.47
0.45
0.45
8 181 832
31 267 907
July 18, 2020
0.45
0.52
0.45
0.46
16 815 109
32 110 246
July 17, 2020
0.42
0.49
0.4
0.45
22 437 105
31 601 723
July 16, 2020
0.41
0.43
0.39
0.42
8 320 642
29 321 789
July 15, 2020
0.43
0.44
0.41
0.41
8 634 034
28 812 331
July 14, 2020
0.43
0.45
0.42
0.43
8 079 116
30 166 151
July 13, 2020
0.48
0.48
0.43
0.43
11 464 463
30 025 374
July 12, 2020
0.42
0.49
0.42
0.48
19 788 445
33 598 019
July 11, 2020
0.4
0.42
0.39
0.42
7 899 359
29 251 939
July 10, 2020
0.42
0.42
0.38
0.4
8 518 777
27 648 885
July 09, 2020
0.41
0.43
0.4
0.42
9 704 321
29 167 690
July 08, 2020
0.38
0.42
0.38
0.41
8 776 819
28 863 590
July 07, 2020
0.36
0.39
0.36
0.38
5 135 052
26 742 720
July 06, 2020
0.35
0.37
0.35
0.36
5 992 508
25 410 170
July 05, 2020
0.35
0.35
0.34
0.35
6 783 000
24 364 091
July 04, 2020
0.33
0.35
0.33
0.35
7 485 080
24 378 144
July 03, 2020
0.33
0.34
0.33
0.33
6 409 564
23 240 593
July 02, 2020
0.34
0.35
0.33
0.33
4 417 159
23 056 186
July 01, 2020
0.33
0.35
0.32
0.34
5 204 510
23 699 652
June 30, 2020
0.33
0.34
0.32
0.33
4 696 322
23 233 332
June 29, 2020
0.33
0.34
0.32
0.33
5 093 172
23 273 881
June 28, 2020
0.32
0.34
0.32
0.33
4 636 905
23 164 067
June 27, 2020
0.35
0.35
0.31
0.32
5 344 461
22 510 901
June 26, 2020
0.36
0.37
0.34
0.35
11 690 706
24 156 753
June 25, 2020
0.37
0.37
0.35
0.36
7 828 054
24 972 173
June 24, 2020
0.38
0.42
0.37
0.37
10 120 528
25 998 737
June 23, 2020
0.37
0.38
0.36
0.38
6 079 785
26 186 164
June 22, 2020
0.36
0.37
0.36
0.37
8 074 978
25 851 080
June 21, 2020
0.36
0.37
0.36
0.36
8 115 876
25 047 432
June 20, 2020
0.37
0.37
0.36
0.36
7 894 501
25 204 700
June 19, 2020
0.36
0.37
0.35
0.37
8 563 328
25 697 406
June 18, 2020
0.36
0.38
0.35
0.36
9 102 691
24 941 481
June 17, 2020
0.37
0.37
0.35
0.36
6 752 179
24 964 981
June 16, 2020
0.36
0.37
0.35
0.37
8 191 951
25 954 372
June 15, 2020
0.36
0.36
0.32
0.36
7 549 327
24 818 215
June 14, 2020
0.39
0.39
0.36
0.36
7 022 246
24 911 917
June 13, 2020
0.38
0.39
0.38
0.39
7 489 820
26 829 451
June 12, 2020
0.37
0.4
0.36
0.38
7 599 399
26 658 007
June 11, 2020
0.41
0.44
0.36
0.37
9 442 846
25 539 203
June 10, 2020
0.4
0.42
0.39
0.41
6 389 548
28 736 487
June 09, 2020
0.4
0.41
0.39
0.4
9 427 559
27 797 091
June 08, 2020
0.37
0.42
0.37
0.4
11 155 876
28 011 140
June 07, 2020
0.39
0.39
0.36
0.37
9 263 266
25 609 717
June 06, 2020
0.36
0.39
0.35
0.39
8 688 229
26 989 748
June 05, 2020
0.34
0.36
0.34
0.36
6 656 007
25 016 631
June 04, 2020
0.35
0.35
0.33
0.34
8 665 560
23 764 745
June 03, 2020
0.34
0.36
0.34
0.34
5 252 903
24 010 574
June 02, 2020
0.34
0.36
0.33
0.34
8 618 120
23 821 671
June 01, 2020
0.35
0.37
0.34
0.34
7 768 714
24 003 436
May 31, 2020
0.36
0.38
0.34
0.35
7 870 383
24 047 055
May 30, 2020
0.36
0.36
0.35
0.36
8 489 407
25 054 287
May 29, 2020
0.35
0.38
0.34
0.36
11 479 563
24 958 673
May 28, 2020
0.35
0.36
0.33
0.35
8 209 239
24 236 850
May 27, 2020
0.36
0.36
0.33
0.35
10 041 146
24 208 838
May 26, 2020
0.33
0.37
0.33
0.36
16 803 199
24 775 549
May 25, 2020
0.3
0.33
0.29
0.33
9 103 513
23 113 297
May 24, 2020
0.3
0.33
0.3
0.3
9 890 748
20 624 124
May 23, 2020
0.3
0.33
0.29
0.3
12 812 621
21 038 397
May 22, 2020
0.26
0.31
0.26
0.3
10 653 521
20 559 763
May 21, 2020
0.28
0.29
0.26
0.26
9 910 981
18 410 679
May 20, 2020
0.27
0.29
0.27
0.28
9 931 577
19 212 920
May 19, 2020
0.27
0.28
0.26
0.27
7 335 410
19 015 456
May 18, 2020
0.26
0.27
0.26
0.27
6 659 756
18 596 270
May 17, 2020
0.27
0.27
0.26
0.26
5 827 882
18 377 932
May 16, 2020
0.26
0.27
0.26
0.27
5 832 396
18 701 328
May 15, 2020
0.26
0.27
0.26
0.26
6 074 752
18 230 824
May 14, 2020
0.27
0.28
0.26
0.26
6 079 521
18 250 765
May 13, 2020
0.26
0.28
0.26
0.27
5 770 717
18 876 153
May 12, 2020
0.26
0.26
0.25
0.26
6 159 547
17 836 367
May 11, 2020
0.26
0.27
0.25
0.26
6 291 839
17 879 443
May 10, 2020
0.3
0.3
0.25
0.26
5 777 165
18 336 388
May 09, 2020
0.3
0.31
0.29
0.3
7 516 129
20 604 598
May 08, 2020
0.29
0.3
0.29
0.3
6 388 720
20 595 623
May 07, 2020
0.29
0.3
0.28
0.29
6 943 990
20 027 673
May 06, 2020
0.3
0.32
0.29
0.29
12 937 931
20 138 138
May 05, 2020
0.29
0.3
0.29
0.3
5 942 837
21 034 250
May 04, 2020
0.3
0.3
0.28
0.29
4 616 899
20 392 425
May 03, 2020
0.3
0.3
0.29
0.3
4 526 186
20 552 483
May 02, 2020
0.29
0.3
0.29
0.3
4 638 615
20 802 609
May 01, 2020
0.28
0.3
0.28
0.29
4 756 179
20 475 301
April 30, 2020
0.3
0.3
0.28
0.28
5 110 432
19 839 555
April 29, 2020
0.29
0.3
0.29
0.3
6 598 588
20 705 663
April 28, 2020
0.29
0.29
0.28
0.29
5 180 697
19 971 525
April 27, 2020
0.3
0.3
0.28
0.29
8 074 479
19 994 861
April 26, 2020
0.3
0.3
0.29
0.29
5 150 247
20 545 560
April 25, 2020
0.29
0.3
0.29
0.3
6 087 768
20 949 214
April 24, 2020
0.28
0.3
0.28
0.29
7 827 894
20 489 079
April 23, 2020
0.29
0.29
0.28
0.28
20 860 747
19 814 979
April 22, 2020
0.28
0.3
0.28
0.29
20 727 340
20 033 972
April 21, 2020
0.26
0.3
0.26
0.28
16 111 219
19 584 016
April 20, 2020
0.29
0.3
0.26
0.26
15 385 293
18 229 884
April 19, 2020
0.3
0.3
0.29
0.29
15 698 551
20 361 399
April 18, 2020
0.31
0.33
0.3
0.3
27 394 714
21 083 117
April 17, 2020
0.27
0.34
0.26
0.31
67 271 987
21 485 398
April 16, 2020
0.22
0.28
0.22
0.27
12 837 283
18 775 400
April 15, 2020
0.23
0.23
0.22
0.22
3 295 943
15 576 864
April 14, 2020
0.23
0.24
0.22
0.23
3 536 744
15 926 931
April 13, 2020
0.23
0.23
0.22
0.23
3 869 390
15 805 269
April 12, 2020
0.23
0.24
0.23
0.23
3 445 459
16 139 497
April 11, 2020
0.23
0.24
0.22
0.23
3 136 649
15 983 892
April 10, 2020
0.26
0.26
0.22
0.23
3 810 238
16 027 589
April 09, 2020
0.26
0.26
0.25
0.26
3 146 347
18 228 166
April 08, 2020
0.25
0.27
0.25
0.26
3 186 796
18 099 668
April 07, 2020
0.25
0.27
0.25
0.25
5 390 473
17 664 003
April 06, 2020
0.23
0.25
0.23
0.25
4 401 826
17 488 708
April 05, 2020
0.23
0.26
0.23
0.23
6 649 175
16 312 770
April 04, 2020
0.23
0.24
0.23
0.23
4 328 601
16 310 922
April 03, 2020
0.23
0.23
0.22
0.23
4 040 121
15 857 088
April 02, 2020
0.23
0.24
0.23
0.23
3 665 338
16 014 881
April 01, 2020
0.23
0.23
0.22
0.23
3 781 978
16 269 074
March 31, 2020
0.23
0.23
0.22
0.23
3 441 262
15 787 544
March 30, 2020
0.21
0.23
0.21
0.23
3 643 910
15 807 909
March 29, 2020
0.22
0.23
0.21
0.21
4 734 388
14 789 048
March 28, 2020
0.22
0.24
0.21
0.22
6 076 161
15 485 696
March 27, 2020
0.25
0.26
0.22
0.22
4 141 556
15 338 942
March 26, 2020
0.21
0.25
0.21
0.25
4 296 529
17 512 585
March 25, 2020
0.22
0.22
0.21
0.21
3 234 262
14 841 552
March 24, 2020
0.2
0.23
0.2
0.22
6 204 028
15 371 830
March 23, 2020
0.19
0.2
0.18
0.2
2 450 233
14 169 556
March 22, 2020
0.21
0.21
0.18
0.19
2 394 247
12 899 267
March 21, 2020
0.21
0.21
0.19
0.21
2 839 199
14 318 128
March 20, 2020
0.21
0.24
0.19
0.21
4 743 681
14 512 758
March 19, 2020
0.18
0.22
0.18
0.21
4 108 066
14 571 886
March 18, 2020
0.18
0.18
0.17
0.18
2 639 791
12 314 575
March 17, 2020
0.16
0.18
0.16
0.18
2 041 541
12 327 023
March 16, 2020
0.19
0.19
0.15
0.16
1 213 500
11 317 078
March 15, 2020
0.19
0.2
0.19
0.19
1 154 958
13 187 175
March 14, 2020
0.2
0.21
0.18
0.19
1 120 610
13 152 196
March 13, 2020
0.19
0.22
0.14
0.2
2 761 442
14 066 270
March 12, 2020
0.37
0.37
0.18
0.19
3 076 025
13 021 700
March 11, 2020
0.38
0.38
0.34
0.37
2 837 127
25 597 590
March 10, 2020
0.39
0.42
0.37
0.38
6 585 395
26 320 189
March 09, 2020
0.36
0.41
0.35
0.38
7 615 978
26 794 481
March 08, 2020
0.42
0.42
0.36
0.36
2 658 994
25 222 123
March 07, 2020
0.45
0.45
0.42
0.42
3 316 316
29 464 780
March 06, 2020
0.45
0.46
0.44
0.45
3 721 912
31 388 803
March 05, 2020
0.43
0.46
0.43
0.45
5 190 838
31 309 724
March 04, 2020
0.43
0.44
0.42
0.43
3 508 035
29 670 586
March 03, 2020
0.46
0.46
0.43
0.44
3 032 349
30 308 050
March 02, 2020
0.43
0.47
0.42
0.46
2 727 030
31 842 960
March 01, 2020
0.42
0.45
0.41
0.43
3 225 645
30 031 470
February 29, 2020
0.43
0.44
0.41
0.42
1 905 639
29 036 048
February 28, 2020
0.44
0.45
0.4
0.43
2 874 627
29 757 422
February 27, 2020
0.41
0.47
0.38
0.44
6 938 208
30 584 941
February 26, 2020
0.46
0.46
0.38
0.41
4 465 251
23 713 586
February 25, 2020
0.52
0.53
0.45
0.46
4 686 719
26 484 965
February 24, 2020
0.57
0.57
0.51
0.52
4 450 027
30 107 937
February 23, 2020
0.53
0.57
0.53
0.57
3 552 228
32 522 707
February 22, 2020
0.54
0.55
0.52
0.53
3 293 054
30 319 645
February 21, 2020
0.54
0.56
0.53
0.54
4 554 722
31 046 523
February 20, 2020
0.54
0.55
0.51
0.54
7 428 869
31 171 813
February 19, 2020
0.6
0.65
0.54
0.54
6 147 011
31 080 333
February 18, 2020
0.6
0.61
0.56
0.59
6 634 690
34 160 243
February 17, 2020
0.6
0.6
0.51
0.6
9 044 769
34 435 144
February 16, 2020
0.65
0.67
0.55
0.6
10 876 783
34 494 177
February 15, 2020
0.7
0.74
0.63
0.65
11 607 918
37 452 479
February 14, 2020
0.66
0.7
0.66
0.7
7 613 236
40 330 742
February 13, 2020
0.73
0.74
0.65
0.66
9 749 354
38 120 448
February 12, 2020
0.69
0.76
0.68
0.73
13 476 578
41 868 146
February 11, 2020
0.71
0.71
0.65
0.69
12 053 855
39 432 794
February 10, 2020
0.73
0.77
0.68
0.71
19 626 097
40 486 859
February 09, 2020
0.59
0.75
0.58
0.73
23 306 479
41 875 205
February 08, 2020
0.62
0.63
0.56
0.59
9 871 173
33 769 210
February 07, 2020
0.59
0.67
0.57
0.62
19 245 472
35 799 954
February 06, 2020
0.5
0.61
0.49
0.59
12 422 330
33 603 487
February 05, 2020
0.51
0.51
0.48
0.5
7 649 688
28 484 184
February 04, 2020
0.47
0.53
0.45
0.51
15 150 398
29 292 212
February 03, 2020
0.44
0.49
0.44
0.47
11 837 922
26 690 021
February 02, 2020
0.43
0.45
0.41
0.44
3 625 530
25 505 442
February 01, 2020
0.41
0.43
0.41
0.43
2 372 106
24 386 350
January 31, 2020
0.41
0.43
0.4
0.41
2 346 317
23 499 572
January 30, 2020
0.42
0.43
0.39
0.41
3 906 728
23 578 335
January 29, 2020
0.39
0.43
0.39
0.42
19 452 559
24 166 718
January 28, 2020
0.38
0.4
0.38
0.39
1 996 833
22 437 786
January 27, 2020
0.4
0.4
0.38
0.38
1 534 806
22 041 370
January 26, 2020
0.4
0.4
0.39
0.4
2 287 382
22 826 155
January 25, 2020
0.38
0.4
0.38
0.39
1 743 422
22 620 413
January 24, 2020
0.38
0.39
0.36
0.38
2 072 030
21 892 962
January 23, 2020
0.42
0.43
0.38
0.38
4 607 215
22 062 751
January 22, 2020
0.44
0.45
0.41
0.42
4 630 670
24 305 991
January 21, 2020
0.49
0.5
0.43
0.44
7 160 060
25 414 269
January 20, 2020
0.47
0.51
0.47
0.49
5 575 543
23 369 529
January 19, 2020
0.44
0.5
0.44
0.47
11 731 914
20 862 462
January 18, 2020
0.47
0.47
0.43
0.44
4 229 151
19 116 887
January 17, 2020
0.45
0.48
0.44
0.47
5 597 812
20 233 375
January 16, 2020
0.43
0.49
0.41
0.45
13 091 267
19 359 061
January 15, 2020
0.37
0.44
0.36
0.43
8 198 495
18 614 937
January 14, 2020
0.37
0.39
0.36
0.36
4 597 983
15 794 787
January 13, 2020
0.36
0.38
0.35
0.37
3 386 337
15 976 683
January 12, 2020
0.35
0.36
0.35
0.36
1 399 699
15 572 444
January 11, 2020
0.34
0.36
0.34
0.35
1 342 849
15 199 658
January 10, 2020
0.34
0.34
0.33
0.34
1 283 513
14 866 367
January 09, 2020
0.35
0.35
0.33
0.34
1 592 356
14 584 635
January 08, 2020
0.36
0.36
0.34
0.35
2 293 038
15 094 280
January 07, 2020
0.38
0.39
0.36
0.36
2 366 934
15 525 300
January 06, 2020
0.39
0.39
0.37
0.38
3 748 430
16 464 552
January 05, 2020
0.38
0.41
0.38
0.39
4 028 674
16 676 120
January 04, 2020
0.4
0.43
0.38
0.38
7 363 523
16 502 192
January 03, 2020
0.34
0.4
0.33
0.4
6 807 113
17 219 317
January 02, 2020
0.36
0.36
0.33
0.34
2 551 378
14 651 559
January 01, 2020
0.34
0.36
0.34
0.36
1 781 841
15 508 885
December 31, 2019
0.35
0.35
0.34
0.35
1 889 714
14 912 124
December 30, 2019
0.35
0.36
0.34
0.35
1 349 503
15 268 004
December 29, 2019
0.36
0.38
0.35
0.35
2 204 980
15 252 298
December 28, 2019
0.36
0.37
0.35
0.36
2 005 884
15 597 526
December 27, 2019
0.36
0.37
0.35
0.36
1 732 354
15 438 761
December 26, 2019
0.37
0.37
0.35
0.36
1 864 551
15 364 876
December 25, 2019
0.43
0.43
0.36
0.37
1 792 100
15 796 001
December 24, 2019
0.43
0.44
0.42
0.43
1 846 566
18 389 880
December 23, 2019
0.45
0.45
0.42
0.43
1 645 373
18 341 583
December 22, 2019
0.43
0.46
0.43
0.45
1 471 712
19 419 992
December 21, 2019
0.43
0.44
0.43
0.43
1 691 029
18 688 680
December 20, 2019
0.42
0.44
0.42
0.43
2 440 544
18 581 898
December 19, 2019
0.42
0.43
0.41
0.42
2 348 786
18 257 754
December 18, 2019
0.41
0.43
0.39
0.42
2 624 514
18 319 334
December 17, 2019
0.43
0.43
0.41
0.41
2 177 629
17 816 367
December 16, 2019
0.49
0.52
0.43
0.43
4 727 037
18 636 687
December 15, 2019
0.49
0.49
0.47
0.49
1 794 917
21 142 484
December 14, 2019
0.51
0.51
0.49
0.49
1 700 987
21 229 768
December 13, 2019
0.49
0.52
0.49
0.51
1 574 445
21 926 903
December 12, 2019
0.5
0.5
0.49
0.49
1 805 512
21 268 609
December 11, 2019
0.49
0.51
0.49
0.5
2 008 968
21 531 694
December 10, 2019
0.52
0.52
0.47
0.49
3 127 525
20 954 032
December 09, 2019
0.53
0.54
0.52
0.52
2 871 918
22 583 284
December 08, 2019
0.53
0.54
0.52
0.53
2 347 447
23 016 534
December 07, 2019
0.51
0.54
0.51
0.53
1 836 021
22 693 803
December 06, 2019
0.51
0.53
0.5
0.51
2 148 995
22 008 512
December 05, 2019
0.51
0.52
0.49
0.51
2 243 861
21 866 899
December 04, 2019
0.53
0.53
0.5
0.51
2 141 653
21 960 814
December 03, 2019
0.55
0.55
0.53
0.53
1 686 658
22 674 633
December 02, 2019
0.56
0.57
0.54
0.55
1 330 136
23 538 232
December 01, 2019
0.52
0.56
0.52
0.56
1 250 421
24 074 767
November 30, 2019
0.56
0.56
0.52
0.53
11 863 306
22 671 747
November 29, 2019
0.57
0.58
0.54
0.56
3 102 799
24 210 908
November 28, 2019
0.52
0.59
0.51
0.57
9 756 009
24 666 742
November 27, 2019
0.5
0.55
0.49
0.52
4 393 437
22 407 438
November 26, 2019
0.51
0.53
0.47
0.5
27 651 631
21 411 218
November 25, 2019
0.54
0.54
0.5
0.51
2 123 094
22 077 754
November 24, 2019
0.58
0.58
0.54
0.54
1 566 475
23 348 579
November 23, 2019
0.55
0.58
0.53
0.58
1 495 105
24 821 856
November 22, 2019
0.61
0.61
0.51
0.55
2 579 667
23 433 305
November 21, 2019
0.65
0.65
0.58
0.61
2 625 356
25 969 995
November 20, 2019
0.68
0.69
0.64
0.65
17 410 785
27 894 078
November 19, 2019
0.71
0.72
0.65
0.68
3 609 027
29 189 707
November 18, 2019
0.74
0.77
0.7
0.71
6 371 488
30 625 610
November 17, 2019
0.72
0.76
0.71
0.74
4 123 971
31 636 700
November 16, 2019
0.7
0.73
0.69
0.72
2 209 655
30 798 410
November 15, 2019
0.72
0.72
0.7
0.7
2 593 100
29 927 842
November 14, 2019
0.73
0.73
0.71
0.72
2 318 260
30 776 309
November 13, 2019
0.72
0.74
0.71
0.73
3 058 807
31 243 772
November 12, 2019
0.71
0.72
0.7
0.72
2 460 884
30 915 600
November 11, 2019
0.72
0.72
0.69
0.71
2 201 795
30 268 929
November 10, 2019
0.71
0.73
0.71
0.72
2 160 318
30 674 705
November 09, 2019
0.71
0.73
0.7
0.71
1 844 554
30 514 149
November 08, 2019
0.78
0.78
0.69
0.71
2 827 484
30 358 466
November 07, 2019
0.8
0.8
0.76
0.78
31 855 897
33 393 880
November 06, 2019
0.78
0.84
0.77
0.8
3 268 047
34 362 069
November 05, 2019
0.76
0.8
0.75
0.78
3 604 353
33 375 239
November 04, 2019
0.74
0.79
0.74
0.76
9 868 199
32 623 358
November 03, 2019
0.75
0.77
0.74
0.75
2 935 095
31 865 007
November 02, 2019
0.73
0.76
0.73
0.75
6 627 733
32 160 203
November 01, 2019
0.75
0.77
0.71
0.73
2 208 197
31 404 851
October 31, 2019
0.74
0.77
0.71
0.75
3 222 660
32 175 121
October 30, 2019
0.77
0.86
0.7
0.74
6 671 663
31 537 857
October 29, 2019
0.75
0.8
0.75
0.77
3 624 471
32 701 911
October 28, 2019
0.74
0.82
0.73
0.75
5 992 725
32 011 680
October 27, 2019
0.63
0.8
0.63
0.74
6 018 758
31 391 443
October 26, 2019
0.65
0.68
0.63
0.63
3 889 287
27 054 577
October 25, 2019
0.63
0.65
0.62
0.65
2 828 093
27 835 302
October 24, 2019
0.63
0.64
0.61
0.63
1 579 866
26 745 057
October 23, 2019
0.69
0.69
0.62
0.63
1 556 848
26 986 902
October 22, 2019
0.69
0.73
0.69
0.69
2 196 464
29 525 712
October 21, 2019
0.68
0.69
0.67
0.69
1 994 338
29 380 595
October 20, 2019
0.69
0.69
0.67
0.68
1 590 701
29 088 974
October 19, 2019
0.69
0.69
0.68
0.69
1 689 828
29 244 170
October 18, 2019
0.72
0.73
0.68
0.69
2 368 243
29 297 562
October 17, 2019
0.7
0.73
0.69
0.72
1 474 321
30 740 606
October 16, 2019
0.75
0.76
0.69
0.7
2 323 174
29 974 033
October 15, 2019
0.75
0.78
0.75
0.75
2 078 176
32 011 821
October 14, 2019
0.75
0.77
0.75
0.75
2 174 941
32 040 012
October 13, 2019
0.76
0.77
0.73
0.75
2 560 905
31 907 596
October 12, 2019
0.8
0.8
0.76
0.77
3 718 347
32 591 799
October 11, 2019
0.72
0.8
0.69
0.8
5 209 283
34 018 595
October 10, 2019
0.73
0.76
0.72
0.72
2 537 422
30 840 871
October 09, 2019
0.75
0.77
0.73
0.73
3 545 843
31 187 144
October 08, 2019
0.72
0.75
0.72
0.75
1 960 807
32 043 980
October 07, 2019
0.7
0.73
0.69
0.72
2 961 036
30 745 228
October 06, 2019
0.72
0.73
0.69
0.7
1 721 980
29 693 672
October 05, 2019
0.73
0.73
0.71
0.72
1 547 234
30 649 488
October 04, 2019
0.72
0.73
0.71
0.73
1 962 506
31 037 761
October 03, 2019
0.72
0.74
0.7
0.72
3 070 294
30 566 939
October 02, 2019
0.71
0.72
0.71
0.72
2 800 874
30 773 342
October 01, 2019
0.7
0.73
0.7
0.71
3 888 295
30 284 427
September 30, 2019
0.7
0.72
0.66
0.71
4 381 719
29 963 862
September 29, 2019
0.73
0.73
0.68
0.7
4 145 055
29 596 496
September 28, 2019
0.73
0.75
0.72
0.73
4 261 066
31 161 797
September 27, 2019
0.72
0.74
0.71
0.73
3 870 756
31 151 125
September 26, 2019
0.74
0.78
0.68
0.72
4 637 692
30 575 226
September 25, 2019
0.73
0.76
0.71
0.74
3 747 663
31 532 123
September 24, 2019
0.94
0.95
0.71
0.74
4 247 952
31 231 601
September 23, 2019
0.98
0.99
0.94
0.94
4 400 759
40 008 936
September 22, 2019
1.01
1.04
0.97
0.98
4 621 040
41 788 825
September 21, 2019
0.97
1.02
0.97
1.01
4 561 228
42 817 169
September 20, 2019
0.98
1
0.96
0.97
4 011 983
41 365 779
September 19, 2019
1.04
1.04
0.95
0.98
4 173 064
41 566 483
September 18, 2019
1
1.04
0.99
1.03
4 409 332
43 865 965
September 17, 2019
0.97
1.02
0.95
1
3 359 263
42 532 062
September 16, 2019
0.97
0.99
0.96
0.97
2 700 056
41 246 744
September 15, 2019
0.97
0.99
0.97
0.97
2 703 454
41 291 833
September 14, 2019
0.97
0.97
0.95
0.97
2 628 569
40 950 389
September 13, 2019
0.99
0.99
0.95
0.97
1 968 230
40 896 866
September 12, 2019
0.96
0.99
0.95
0.98
3 582 749
41 725 167
September 11, 2019
1.01
1.03
0.96
0.96
3 437 240
40 619 363
September 10, 2019
1.03
1.04
1
1.01
2 916 354
42 695 906
September 09, 2019
1.07
1.08
1.02
1.03
2 772 394
43 461 039
September 08, 2019
1.03
1.07
1.03
1.07
3 014 140
45 196 161
September 07, 2019
1.01
1.06
0.99
1.04
4 005 966
43 837 308
September 06, 2019
1.08
1.09
1.01
1.01
4 211 779
42 541 065
September 05, 2019
1.14
1.14
1.08
1.08
3 711 395
45 822 864
September 04, 2019
1.16
1.35
1.14
1.14
2 985 841
48 254 484
September 03, 2019
1.17
1.18
1.15
1.16
3 516 707
48 971 134
September 02, 2019
1.17
1.17
1.14
1.17
3 935 798
49 489 241
September 01, 2019
1.16
1.22
1.15
1.17
3 653 723
49 301 840
August 31, 2019
1.17
1.18
1.14
1.16
2 490 033
49 056 430
August 30, 2019
1.16
1.18
1.14
1.17
2 756 880
49 470 684
August 29, 2019
1.21
1.27
1.14
1.16
3 618 180
49 155 026
August 28, 2019
1.34
1.34
1.2
1.21
4 821 092
51 072 718
August 27, 2019
1.38
1.38
1.32
1.34
3 681 833
56 666 930
August 26, 2019
1.41
1.41
1.38
1.38
4 250 795
58 368 023
August 25, 2019
1.48
1.5
1.39
1.41
4 302 644
59 309 764
August 24, 2019
1.46
1.5
1.44
1.48
4 335 264
62 595 228
August 23, 2019
1.47
1.5
1.44
1.46
3 302 742
61 746 953
August 22, 2019
1.42
1.49
1.38
1.47
3 613 462
62 171 621
August 21, 2019
1.43
1.43
1.35
1.42
3 077 413
59 933 875
August 20, 2019
1.53
1.54
1.42
1.43
2 515 274
60 359 257
August 19, 2019
1.44
1.54
1.42
1.53
3 200 737
64 690 277
August 18, 2019
1.41
1.44
1.4
1.43
2 965 135
60 465 822
August 17, 2019
1.41
1.43
1.39
1.41
2 535 776
59 367 492
August 16, 2019
1.32
1.44
1.29
1.41
3 899 709
59 299 001
August 15, 2019
1.4
1.41
1.24
1.32
3 368 609
55 821 029
August 14, 2019
1.55
1.55
1.4
1.4
3 607 570
59 065 046
August 13, 2019
1.56
1.56
1.51
1.54
3 156 592
65 116 195
August 12, 2019
1.59
1.66
1.54
1.56
3 311 981
65 757 839
August 11, 2019
1.56
1.65
1.55
1.59
4 292 906
66 983 504
August 10, 2019
1.56
1.6
1.53
1.56
3 018 028
65 596 193
August 09, 2019
1.54
1.63
1.53
1.56
4 507 694
65 716 774
August 08, 2019
1.62
1.62
1.52
1.54
3 351 167
64 773 770
August 07, 2019
1.88
1.88
1.61
1.62
3 205 282
68 102 877
August 06, 2019
1.76
1.88
1.66
1.88
3 311 496
79 247 509
August 05, 2019
1.8
1.95
1.74
1.76
4 213 864
74 069 398
August 04, 2019
1.76
1.82
1.74
1.79
4 302 815
75 648 871
August 03, 2019
1.8
1.85
1.76
1.76
4 887 307
74 324 578
August 02, 2019
1.76
1.85
1.76
1.8
5 275 744
75 664 449
August 01, 2019
1.83
1.85
1.74
1.76
4 884 561
74 244 400
July 31, 2019
1.9
1.9
1.78
1.82
6 510 888
76 876 532
July 30, 2019
1.82
1.97
1.78
1.9
9 700 277
80 032 275
July 29, 2019
1.83
1.87
1.79
1.82
5 330 954
76 823 098
July 28, 2019
1.79
1.87
1.76
1.83
5 452 965
77 288 653
July 27, 2019
1.87
1.95
1.74
1.79
4 703 880
75 537 639
July 26, 2019
1.86
1.91
1.79
1.87
5 250 891
78 883 147
July 25, 2019
1.85
1.98
1.84
1.86
8 463 384
78 484 396
July 24, 2019
1.63
1.86
1.56
1.85
10 444 057
77 790 317
July 23, 2019
1.78
1.79
1.63
1.63
5 200 855
68 725 786
July 22, 2019
1.74
1.83
1.73
1.78
6 869 546
74 840 427
July 21, 2019
1.73
1.78
1.68
1.74
4 511 806
73 170 820
July 20, 2019
1.73
1.8
1.72
1.73
5 597 210
73 024 835
July 19, 2019
1.7
1.8
1.67
1.72
5 236 868
72 653 441
July 18, 2019
1.69
1.78
1.59
1.7
6 179 738
71 491 482
July 17, 2019
1.6
1.76
1.51
1.69
5 979 310
71 034 459
July 16, 2019
1.93
2.02
1.59
1.6
7 038 649
67 586 238
July 15, 2019
1.99
2.18
1.85
1.93
10 107 797
81 212 609
July 14, 2019
2.33
2.33
1.98
1.99
6 007 939
83 855 581
July 13, 2019
2.48
2.58
2.22
2.31
12 239 238
97 559 360
July 12, 2019
2.45
2.87
2.38
2.48
35 537 825
104 339 894
July 11, 2019
2.44
2.5
2.17
2.45
14 113 356
103 057 803
July 10, 2019
2.61
2.79
2.26
2.44
22 037 343
103 014 481
July 09, 2019
2.2
2.7
2.13
2.59
27 018 740
109 040 332
July 08, 2019
2.48
2.8
2.16
2.21
22 985 318
93 059 008
July 07, 2019
2.91
3.17
2.47
2.48
24 462 204
103 523 524
July 06, 2019
2.39
3.18
2.32
2.91
50 149 275
121 406 278
July 05, 2019
1.89
2.44
1.87
2.39
22 459 013
99 678 419
July 04, 2019
1.85
2.3
1.79
1.9
17 811 369
79 022 670
July 03, 2019
1.76
2.03
1.75
1.85
16 636 162
77 102 732
July 02, 2019
1.43
1.99
1.4
1.76
20 771 196
73 531 723
July 01, 2019
1.39
1.48
1.36
1.43
4 368 699
59 477 688
June 30, 2019
1.51
1.53
1.39
1.39
5 518 573
57 895 173
June 29, 2019
1.52
1.52
1.4
1.51
7 794 601
63 102 988
June 28, 2019
1.41
1.62
1.4
1.51
6 498 374
63 081 827
June 27, 2019
1.54
1.59
1.37
1.41
4 617 262
58 647 602
June 26, 2019
1.62
1.74
1.52
1.54
7 834 685
64 388 919
June 25, 2019
1.52
1.64
1.49
1.62
6 533 155
67 375 630
June 24, 2019
1.51
1.61
1.49
1.52
5 208 887
63 433 587
June 23, 2019
1.56
1.66
1.5
1.51
5 958 226
62 959 343
June 22, 2019
1.5
1.64
1.47
1.56
8 092 916
64 988 556
June 21, 2019
1.61
1.64
1.48
1.5
6 121 717
62 430 502
June 20, 2019
1.8
1.82
1.61
1.61
5 425 774
67 081 362
June 19, 2019
1.83
1.86
1.8
1.8
3 016 493
75 147 537
June 18, 2019
1.81
1.85
1.77
1.83
5 315 908
76 262 310
June 17, 2019
1.88
1.92
1.79
1.82
5 875 051
75 732 192
June 16, 2019
1.95
1.97
1.85
1.88
7 389 473
78 260 595
June 15, 2019
1.91
1.98
1.85
1.95
7 315 598
81 414 603
June 14, 2019
2.06
2.1
1.89
1.91
8 252 304
79 521 537
June 13, 2019
2.14
2.17
2.04
2.06
6 231 080
85 743 291
June 12, 2019
2.21
2.28
2.14
2.14
6 973 902
89 324 271
June 11, 2019
2.19
2.24
2.15
2.2
4 729 259
91 867 081
June 10, 2019
2.09
2.21
2.06
2.19
7 581 544
91 103 024
June 09, 2019
2.1
2.17
2.05
2.09
5 918 631
87 181 856
June 08, 2019
2.11
2.16
2.07
2.1
5 346 436
87 677 265
June 07, 2019
2.06
2.16
2.06
2.11
6 805 094
87 957 816
June 06, 2019
1.98
2.09
1.98
2.06
6 587 452
86 031 197
June 05, 2019
1.96
2.02
1.94
1.98
5 669 447
82 691 830
June 04, 2019
2.11
2.11
1.91
1.95
7 856 309
81 365 962
June 03, 2019
2.28
2.28
2.1
2.11
7 610 796
88 082 146
June 02, 2019
2.26
2.36
2.23
2.28
6 778 296
95 034 511
June 01, 2019
2.35
2.37
2.25
2.26
7 268 912
94 099 497
May 31, 2019
2.37
2.44
2.27
2.35
9 362 068
98 053 012
May 30, 2019
2.44
2.98
2.32
2.37
20 608 086
98 762 948
May 29, 2019
2.28
2.48
2.2
2.44
6 367 466
101 779 563
May 28, 2019
2.35
2.36
2.26
2.28
6 531 023
95 108 694
May 27, 2019
2.22
2.36
2.22
2.36
6 677 181
98 171 999
May 26, 2019
2.26
2.29
2.17
2.22
8 090 686
92 598 695
May 25, 2019
2.19
2.28
2.18
2.26
7 187 304
94 175 969
May 24, 2019
2.21
2.32
2.18
2.19
6 487 783
91 372 492
May 23, 2019
2.19
2.25
2.1
2.21
5 034 856
91 949 566
May 22, 2019
2.31
2.42
2.16
2.2
6 312 564
91 620 962
May 21, 2019
2.2
2.32
2.15
2.31
5 677 336
96 465 701
May 20, 2019
2.25
2.25
2.12
2.2
13 879 452
91 624 955
May 19, 2019
2.18
2.34
2.17
2.25
22 432 942
93 598 388
May 18, 2019
2.27
2.28
2.13
2.18
24 826 609
90 945 588
May 17, 2019
2.22
2.28
1.97
2.27
38 408 529
94 589 759
May 16, 2019
2.4
2.59
2.16
2.21
7 423 368
92 240 399
May 15, 2019
2.13
2.42
2.1
2.38
4 856 816
99 289 603
May 14, 2019
2.15
2.34
2.03
2.13
6 295 744
88 695 230
May 13, 2019
1.92
2.29
1.9
2.15
8 966 790
89 505 798
May 12, 2019
1.96
2.15
1.88
1.92
4 540 406
80 180 905
May 11, 2019
1.88
2.1
1.86
1.96
5 523 362
81 828 470
May 10, 2019
1.67
2.01
1.61
1.88
5 232 885
78 323 760
May 09, 2019
1.8
1.81
1.64
1.68
3 851 618
69 838 302
May 08, 2019
1.87
1.89
1.79
1.8
3 647 983
75 182 883
May 07, 2019
2.04
2.11
1.87
1.87
4 834 689
77 915 393
May 06, 2019
1.99
2.07
1.92
2.04
4 781 191
85 204 266
May 05, 2019
2.05
2.1
1.98
1.98
4 057 828
82 729 647
May 04, 2019
2.12
2.21
2.01
2.05
4 218 405
85 407 233
May 03, 2019
2.12
2.23
2.05
2.12
4 680 641
88 566 145
May 02, 2019
2.14
2.19
2.12
2.12
2 866 927
88 338 136
May 01, 2019
2.15
2.23
2.11
2.14
2 381 952
88 998 004
April 30, 2019
1.98
2.18
1.98
2.15
3 486 416
89 740 021
April 29, 2019
2.06
2.12
1.9
1.98
3 788 628
82 391 154
April 28, 2019
2.15
2.24
2.04
2.06
3 501 133
85 869 168
April 27, 2019
2.1
2.2
2.08
2.15
4 712 854
89 683 333
April 26, 2019
2.16
2.21
2.05
2.1
4 766 071
87 366 982
April 25, 2019
2.36
2.46
2.15
2.15
4 642 136
88 473 248
April 24, 2019
2.48
2.67
2.26
2.36
7 356 866
97 107 633
April 23, 2019
2.57
2.73
2.47
2.49
5 517 843
102 197 845
April 22, 2019
2.58
2.67
2.5
2.57
5 228 351
105 623 220
April 21, 2019
2.73
2.81
2.43
2.58
9 109 148
105 964 188
April 20, 2019
2.53
2.79
2.51
2.73
13 041 312
112 207 585
April 19, 2019
2.31
2.6
2.26
2.53
14 232 886
103 831 323
April 18, 2019
2.2
2.35
2.2
2.31
9 277 205
94 889 367
April 17, 2019
2.16
2.25
2.15
2.2
7 713 988
90 391 618
April 16, 2019
2.07
2.18
2.05
2.16
7 627 133
88 701 096
April 15, 2019
2.17
2.28
2.06
2.07
9 030 008
85 063 258
April 14, 2019
2.16
2.22
2.07
2.17
7 431 839
89 253 102
April 13, 2019
2.09
2.21
2.06
2.16
10 255 569
88 553 805
April 12, 2019
2
2.14
1.87
2.09
7 054 913
86 033 526
April 11, 2019
2.1
2.11
1.85
2
6 532 984
82 044 972
April 10, 2019
2.11
2.24
2.1
2.1
7 260 659
86 352 266
April 09, 2019
2.23
2.26
2.09
2.11
7 314 090
86 818 982
April 08, 2019
2.29
2.41
2.19
2.23
6 654 765
91 401 646
April 07, 2019
2.25
2.43
2.25
2.29
9 106 907
93 877 198
April 06, 2019
2.13
2.33
2.12
2.25
11 660 880
92 291 483
April 05, 2019
2.02
2.21
2.02
2.13
6 170 720
87 518 951
April 04, 2019
1.95
2.23
1.92
2.02
6 250 974
82 918 509
April 03, 2019
1.99
2.24
1.89
1.95
8 995 006
79 864 057
April 02, 2019
1.92
2.5
1.8
1.98
16 524 018
81 149 909
April 01, 2019
1.65
2.01
1.63
1.92
12 105 682
78 718 316
March 31, 2019
1.61
1.73
1.58
1.64
7 994 070
67 449 384
March 30, 2019
1.49
1.62
1.44
1.61
7 297 068
66 171 561
March 29, 2019
1.52
1.54
1.43
1.49
5 698 508
61 045 987
March 28, 2019
1.35
1.62
1.33
1.52
12 793 901
62 406 724
March 27, 2019
1.3
1.39
1.29
1.35
6 355 659
55 277 668
March 26, 2019
1.21
1.3
1.21
1.3
4 555 907
53 240 706
March 25, 2019
1.26
1.27
1.19
1.21
3 833 763
49 748 012
March 24, 2019
1.26
1.27
1.25
1.25
2 891 871
51 449 804
March 23, 2019
1.24
1.26
1.24
1.26
3 147 708
51 743 517
March 22, 2019
1.26
1.27
1.24
1.24
3 267 442
51 014 503
March 21, 2019
1.3
1.31
1.19
1.26
4 276 014
51 609 356
March 20, 2019
1.3
1.31
1.27
1.3
2 902 622
53 305 798
March 19, 2019
1.28
1.31
1.27
1.29
3 190 295
53 097 481
March 18, 2019
1.32
1.34
1.26
1.28
3 390 648
52 356 385
March 17, 2019
1.37
1.38
1.3
1.32
3 362 987
54 320 141
March 16, 2019
1.3
1.39
1.29
1.37
4 509 676
56 131 028
March 15, 2019
1.25
1.31
1.25
1.31
3 517 766
53 584 713
March 14, 2019
1.27
1.28
1.23
1.24
3 569 317
50 961 826
March 13, 2019
1.27
1.31
1.23
1.27
4 807 946
52 056 699
March 12, 2019
1.2
1.29
1.14
1.27
3 723 712
52 178 153
March 11, 2019
1.19
1.25
1.18
1.2
3 430 447
49 006 599
March 10, 2019
1.19
1.21
1.16
1.19
3 023 599
48 716 108
March 09, 2019
1.11
1.18
1.11
1.18
2 660 110
48 490 112
March 08, 2019
1.13
1.16
1.11
1.12
2 418 497
45 723 944
March 07, 2019
1.12
1.14
1.11
1.13
2 446 853
46 407 967
March 06, 2019
1.11
1.14
1.09
1.12
2 325 989
45 844 427
March 05, 2019
1.06
1.12
1.06
1.11
2 208 851
45 401 035
March 04, 2019
1.19
1.21
1.04
1.07
3 131 910
43 702 969
March 03, 2019
1.12
1.2
1.12
1.19
3 784 678
48 752 501
March 02, 2019
1.12
1.12
1.08
1.12
2 819 626
45 741 527
March 01, 2019
1.1
1.14
1.1
1.12
2 706 051
45 999 654
February 28, 2019
1.06
1.11
1.06
1.09
2 353 862
44 870 405
February 27, 2019
1.08
1.1
1.04
1.06
2 490 620
43 563 025
February 26, 2019
1.04
1.09
1.03
1.08
3 097 488
44 355 122
February 25, 2019
1.02
1.05
1.01
1.04
2 125 803
42 648 872
February 24, 2019
1.13
1.16
1
1.02
2 321 422
41 712 263
February 23, 2019
1.08
1.14
1.07
1.13
3 326 605
46 180 339
February 22, 2019
1.07
1.09
1.05
1.08
2 730 881
44 279 140
February 21, 2019
1.13
1.13
1.07
1.08
2 162 676
44 077 939
February 20, 2019
1.1
1.15
1.1
1.13
2 743 340
46 367 444
February 19, 2019
1.12
1.18
1.1
1.1
2 796 133
45 300 578
February 18, 2019
1.02
1.12
1.01
1.12
3 907 204
45 990 198
February 17, 2019
0.99
1.02
0.99
1.02
517 427
41 638 033
February 16, 2019
1
1.01
0.99
0.99
438 774
40 766 067
February 15, 2019
0.98
1.01
0.98
1
776 796
40 881 706
February 14, 2019
1.01
1.02
0.98
0.98
1 453 165
40 295 742
February 13, 2019
1.02
1.03
0.99
1.01
2 649 088
41 526 951
February 12, 2019
1.02
1.02
0.99
1.02
2 566 444
41 625 875
February 11, 2019
1.03
1.03
1.01
1.02
1 875 896
41 706 697
February 10, 2019
1.01
1.03
1
1.03
1 289 576
42 245 461
February 09, 2019
1
1.05
0.99
1.01
2 046 269
41 607 721
February 08, 2019
0.92
1.02
0.92
1
2 734 827
41 144 786
February 07, 2019
0.93
0.95
0.92
0.92
1 365 053
37 754 778
February 06, 2019
0.97
0.97
0.92
0.93
1 409 243
38 259 164
February 05, 2019
0.96
1
0.95
0.97
1 453 385
39 650 621
February 04, 2019
0.92
1
0.92
0.96
1 500 043
39 472 204
February 03, 2019
0.95
0.96
0.92
0.92
335 196
37 661 850
February 02, 2019
0.94
0.96
0.93
0.95
404 433
39 060 619
February 01, 2019
0.93
0.96
0.92
0.94
623 428
38 716 745
January 31, 2019
1
1.01
0.92
0.92
908 301
37 924 425
January 30, 2019
0.99
1.01
0.97
1
619 456
40 882 853
January 29, 2019
1.02
1.02
0.96
0.99
881 529
40 748 690
January 28, 2019
1.06
1.06
0.96
1.02
1 365 722
41 665 062
January 27, 2019
1.12
1.12
1.06
1.06
1 077 441
43 621 641
January 26, 2019
1.13
1.14
1.1
1.12
810 569
45 924 699
January 25, 2019
1.1
1.14
1.1
1.13
1 492 718
46 349 038
January 24, 2019
1.09
1.11
1.08
1.1
922 317
45 042 935
January 23, 2019
1.14
1.15
1.08
1.1
1 293 836
44 899 385
January 22, 2019
1.11
1.14
1.07
1.14
1 318 085
46 735 198
January 21, 2019
1.13
1.16
1.11
1.11
911 083
45 628 608
January 20, 2019
1.23
1.23
1.1
1.13
1 579 713
46 470 185
January 19, 2019
1.15
1.24
1.14
1.24
1 552 903
50 664 167
January 18, 2019
1.23
1.23
1.13
1.14
1 730 118
46 936 789
January 17, 2019
1.28
1.28
1.18
1.23
2 710 336
50 420 762
January 16, 2019
1.15
1.32
1.14
1.28
4 281 429
52 366 973
January 15, 2019
1.13
1.17
1.12
1.16
1 855 856
47 432 455
January 14, 2019
1.06
1.15
1.06
1.13
1 491 435
46 400 860
January 13, 2019
1.11
1.17
1.05
1.06
1 431 067
43 327 251
January 12, 2019
1.07
1.18
1.06
1.11
1 620 010
45 489 974
January 11, 2019
1.08
1.08
1.05
1.07
936 571
43 998 185
January 10, 2019
1.28
1.32
1.05
1.08
1 764 983
44 313 171
January 09, 2019
1.25
1.32
1.25
1.28
1 793 407
52 455 827
January 08, 2019
1.24
1.26
1.2
1.25
1 560 781
51 274 453
January 07, 2019
1.23
1.34
1.23
1.25
4 330 652
51 129 568
January 06, 2019
1.15
1.24
1.13
1.23
2 897 187
50 582 320
January 05, 2019
1.14
1.18
1.14
1.15
2 329 007
46 461 784
January 04, 2019
1.14
1.16
1.1
1.14
2 945 678
46 179 599
January 03, 2019
1.18
1.19
1.12
1.14
1 903 110
45 926 762
January 02, 2019
1.15
1.19
1.12
1.18
2 398 198
47 553 065
January 01, 2019
1.13
1.14
1.07
1.14
1 772 697
46 114 272
December 31, 2018
1.22
1.22
1.11
1.13
2 478 257
45 785 547
December 30, 2018
1.13
1.25
1.09
1.23
3 802 952
49 500 752
December 29, 2018
1.23
1.23
1.12
1.14
2 830 364
45 911 434
December 28, 2018
1.06
1.23
1.04
1.23
3 007 140
49 702 611
December 27, 2018
1.18
1.2
1.04
1.06
3 201 689
42 622 506
December 26, 2018
1.2
1.25
1.15
1.2
2 750 046
48 468 775
December 25, 2018
1.37
1.37
1.18
1.22
4 833 130
49 440 006
December 24, 2018
1.22
1.4
1.22
1.33
5 626 029
53 627 582
December 23, 2018
1.19
1.32
1.19
1.28
4 339 234
51 752 090
December 22, 2018
1.13
1.2
1.11
1.2
4 014 321
48 519 573
December 21, 2018
1.21
1.23
1.11
1.14
4 346 483
46 000 271
December 20, 2018
1.09
1.24
1.08
1.23
5 470 699
49 849 921
December 19, 2018
1.06
1.19
1.06
1.08
6 464 354
43 776 877
December 18, 2018
1.01
1.11
1.01
1.11
4 911 018
44 749 008
December 17, 2018
0.91
1.02
0.9
1.01
3 852 271
40 753 037
December 16, 2018
0.91
0.95
0.91
0.91
3 258 796
36 556 576
December 15, 2018
0.89
0.96
0.88
0.91
2 498 660
36 602 172
December 14, 2018
0.9
0.94
0.87
0.89
4 016 832
35 753 477
December 13, 2018
0.94
0.95
0.89
0.9
3 137 908
36 261 836
December 12, 2018
0.92
0.96
0.91
0.94
3 083 604
37 985 902
December 11, 2018
0.94
0.96
0.9
0.92
3 232 494
37 117 000
December 10, 2018
0.97
0.98
0.92
0.94
3 836 979
37 803 484
December 09, 2018
0.93
1
0.92
0.96
3 986 287
38 822 424
December 08, 2018
0.98
1
0.88
0.93
3 239 923
37 598 951
December 07, 2018
0.98
1.01
0.89
0.98
3 172 574
39 452 175
December 06, 2018
1.14
1.16
0.98
0.98
1 682 500
39 515 865
December 05, 2018
1.16
1.24
1.14
1.14
4 819 374
46 036 988
December 04, 2018
1.13
1.21
1.11
1.16
3 561 801
46 842 868
December 03, 2018
1.23
1.23
1.11
1.13
4 790 636
45 712 779
December 02, 2018
1.25
1.27
1.22
1.23
5 470 841
49 701 593
December 01, 2018
1.17
1.28
1.16
1.25
6 315 541
50 448 033
November 30, 2018
1.33
1.33
1.13
1.17
6 661 659
47 197 438
November 29, 2018
1.26
1.39
1.2
1.33
6 198 358
53 681 944
November 28, 2018
1.12
1.32
1.11
1.26
5 713 580
50 793 414
November 27, 2018
1.09
1.13
1.03
1.11
5 396 210
44 933 939
November 26, 2018
1.17
1.2
1.06
1.09
7 685 530
43 849 210
November 25, 2018
1.14
1.2
1.01
1.17
8 477 540
47 226 075
November 24, 2018
1.37
1.42
1.11
1.15
8 665 420
46 223 266
November 23, 2018
1.41
1.42
1.31
1.35
8 656 900
54 460 025
November 22, 2018
1.45
1.53
1.41
1.41
9 085 540
57 092 349
November 21, 2018
1.44
1.47
1.35
1.45
9 888 540
58 611 697
November 20, 2018
1.75
1.76
1.39
1.43
9 576 480
57 771 516
November 19, 2018
2.1
2.1
1.73
1.76
10 484 600
71 119 173
November 18, 2018
2.08
2.11
2.07
2.09
10 976 400
84 337 747
November 17, 2018
2.09
2.09
2.06
2.08
11 141 000
83 728 551
November 16, 2018
2.17
2.19
2.06
2.09
11 477 000
84 139 254
November 15, 2018
2.27
2.3
2.01
2.16
10 922 900
87 246 154
November 14, 2018
2.76
2.76
2.17
2.26
12 389 000
91 307 999
November 13, 2018
2.86
2.88
2.76
2.77
11 901 100
111 639 009
November 12, 2018
3.04
3.06
2.85
2.86
11 530 300
115 446 686
November 11, 2018
3.01
3.06
3
3.04
13 759 700
122 717 905
November 10, 2018
2.98
3.04
2.98
3.02
13 848 900
121 749 646
November 09, 2018
3.03
3.04
2.96
2.96
12 456 100
119 432 281
November 08, 2018
3.12
3.15
3.03
3.03
11 662 000
122 253 544
November 07, 2018
3.14
3.17
3.11
3.12
12 355 200
125 843 363
November 06, 2018
3.11
3.17
3.04
3.13
9 878 550
125 752 194
November 05, 2018
3.36
3.37
3.09
3.12
2 795 260
125 249 590
November 04, 2018
3.32
3.35
3.22
3.35
10 342 400
134 482 733
November 03, 2018
3.32
3.32
3.26
3.32
10 101 700
133 278 410
November 02, 2018
3.36
3.44
3.31
3.31
14 063 100
132 876 969
November 01, 2018
3.25
3.65
3.24
3.36
11 884 400
134 884 174
October 31, 2018
3.33
3.33
3.24
3.25
8 693 500
130 468 323
October 30, 2018
3.33
3.47
3.26
3.32
15 591 400
133 847 524
October 29, 2018
3.23
3.37
3.11
3.33
7 060 050
129 694 327
October 28, 2018
3.17
3.21
3.06
3.19
12 343 600
127 331 309
October 27, 2018
3.24
3.29
3.15
3.17
11 179 100
130 160 622
October 26, 2018
3.04
3.25
3.04
3.24
20 908 200
122 122 076
October 25, 2018
3.07
3.07
3.02
3.05
20 547 400
123 264 243
October 24, 2018
3.08
3.09
3
3.07
18 515 800
123 779 044
October 23, 2018
3
3.1
2.97
3.08
17 904 700
120 630 573
October 22, 2018
2.92
3.05
2.89
3
16 481 600
117 066 420
October 21, 2018
2.94
2.97
2.91
2.91
13 835 000
117 887 238
October 20, 2018
3.02
3.03
2.88
2.94
13 490 000
121 099 232
October 19, 2018
2.96
3.05
2.9
3.02
17 324 000
118 699 623
October 18, 2018
2.98
3.16
2.89
2.95
4 152 750
119 817 173
October 17, 2018
2.9
2.99
2.88
2.98
2 134 630
116 289 869
October 16, 2018
2.93
2.96
2.77
2.89
1 321 880
117 786 224
October 15, 2018
2.72
3.07
2.7
2.93
17 756 300
109 374 989
October 14, 2018
2.81
2.84
2.72
2.72
12 781 700
112 931 658
October 13, 2018
2.74
2.83
2.74
2.81
13 371 100
110 094 822
October 12, 2018
2.63
2.81
2.62
2.75
10 596 600
105 630 737
October 11, 2018
3.2
3.21
2.63
2.64
9 994 620
128 470 710
October 10, 2018
3.43
3.43
3.13
3.21
10 683 400
137 892 960
October 09, 2018
3.13
3.43
3.09
3.43
19 138 300
125 757 543
October 08, 2018
2.91
3.13
2.89
3.13
6 459 610
116 802 095
October 07, 2018
2.94
2.96
2.86
2.9
7 688 390
118 166 829
October 06, 2018
2.89
2.95
2.77
2.94
10 110 300
115 864 740
October 05, 2018
2.8
2.89
2.8
2.88
9 460 190
112 412 607
October 04, 2018
2.79
2.85
2.77
2.8
7 937 560
111 930 128
October 03, 2018
2.95
2.95
2.75
2.79
8 490 350
118 422 176
October 02, 2018
2.93
2.99
2.9
2.95
6 670 260
117 568 109
October 01, 2018
2.97
3.08
2.89
2.94
6 116 690
119 350 104
September 30, 2018
2.91
3.03
2.88
2.98
3 473 220
116 641 942
September 29, 2018
2.87
2.92
2.79
2.91
3 007 520
115 018 301
September 28, 2018
2.92
3
2.84
2.87
3 364 550
117 164 390
September 27, 2018
2.84
2.93
2.82
2.91
4 442 290
113 901 124
September 26, 2018
2.82
2.99
2.76
2.84
6 874 270
113 268 474
September 25, 2018
2.88
2.88
2.73
2.81
6 352 570
115 472 765
September 24, 2018
3.09
3.09
2.85
2.87
5 347 770
124 047 580
September 23, 2018
3.01
3.14
2.99
3.09
3 599 850
120 958 536
September 22, 2018
3.15
3.17
2.89
3.01
5 837 260
126 617 439
September 21, 2018
3.08
3.2
3.03
3.14
12 880 400
123 773 081
September 20, 2018
2.99
3.1
2.97
3.09
6 259 280
119 885 185
September 19, 2018
3.12
3.13
2.89
2.99
5 368 440
125 084 944
September 18, 2018
3.06
3.22
3.02
3.11
7 467 710
122 765 742
September 17, 2018
3.31
3.62
3.07
3.07
13 360 500
132 990 710
September 16, 2018
3.17
3.39
2.99
3.31
7 018 300
127 071 980
September 15, 2018
3.01
3.29
2.98
3.17
7 219 330
120 789 138
September 14, 2018
3.2
3.27
2.94
3.02
5 292 020
128 597 144
September 13, 2018
3.03
3.38
3.03
3.21
6 417 940
121 545 369
September 12, 2018
3.11
3.15
2.76
3.03
4 296 210
125 021 822
September 11, 2018
3.34
3.39
2.95
3.11
6 603 250
134 153 110
September 10, 2018
3.48
3.58
3.26
3.33
5 982 090
139 627 166
September 09, 2018
3.54
3.67
3.38
3.47
6 088 070
142 255 256
September 08, 2018
3.94
4.02
3.44
3.55
7 140 140
158 325 907
September 07, 2018
4.03
4.16
3.79
3.91
6 908 140
161 760 266
September 06, 2018
3.91
4.03
3.56
4.03
8 067 540
156 982 622
September 05, 2018
4.99
5.34
3.96
3.96
10 986 000
200 383 518
September 04, 2018
4.77
5.5
4.72
5
17 916 500
191 362 795
September 03, 2018
4.55
4.94
4.44
4.75
11 751 300
182 619 003
September 02, 2018
4.88
4.88
4.48
4.55
9 138 260
195 707 615
September 01, 2018
4.76
4.93
4.55
4.88
11 599 000
190 919 692
August 31, 2018
4.67
5.55
4.41
4.77
25 309 700
187 336 081
August 30, 2018
4.12
4.77
4.1
4.64
10 598 000
165 371 499
August 29, 2018
4.13
4.21
3.83
4.1
6 044 620
165 827 122
August 28, 2018
4.04
4.43
4.04
4.08
7 926 740
162 303 828
August 27, 2018
4.3
4.4
3.88
4.05
8 362 080
172 419 771
August 26, 2018
3.84
4.4
3.59
4.23
10 360 900
154 079 670
August 25, 2018
3.32
3.85
3.26
3.83
8 254 790
133 318 577
August 24, 2018
3.51
3.57
2.92
3.3
7 860 960
141 051 633
August 23, 2018
2.85
3.56
2.85
3.56
7 888 020
114 450 601
August 22, 2018
2.89
3.25
2.69
2.84
5 903 960
115 885 270
August 21, 2018
2.54
2.89
2.54
2.89
3 499 090
102 041 087
August 20, 2018
2.78
2.84
2.53
2.55
3 713 870
111 418 189
August 19, 2018
2.7
2.89
2.65
2.78
4 463 870
108 238 048
August 18, 2018
2.87
2.93
2.45
2.7
5 037 680
115 369 388
August 17, 2018
2.28
2.92
2.28
2.9
6 341 440
91 644 576
August 16, 2018
2.07
2.42
2.03
2.28
4 025 390
83 263 968
August 15, 2018
2.15
2.37
2.07
2.08
3 765 770
86 438 597
August 14, 2018
2.31
2.31
1.89
2.15
3 213 140
92 884 407
August 13, 2018
2.66
2.72
2.27
2.33
3 312 920
106 807 571
August 12, 2018
2.64
2.81
2.6
2.66
3 442 060
105 979 958
August 11, 2018
2.71
2.94
2.46
2.66
3 319 390
108 762 783
August 10, 2018
3.04
3.06
2.64
2.71
3 384 070
121 880 664
August 09, 2018
2.81
3.1
2.75
3.04
3 515 990
112 974 948
August 08, 2018
3.28
3.28
2.76
2.83
4 034 650
131 793 202
August 07, 2018
3.53
3.7
3.26
3.3
3 816 840
141 891 918
August 06, 2018
3.73
3.83
3.51
3.54
2 884 200
149 750 049
August 05, 2018
3.64
3.74
3.52
3.73
3 074 240
146 080 375
August 04, 2018
4.08
4.3
3.61
3.64
3 508 910
163 775 978
August 03, 2018
4.05
4.06
3.44
4.04
6 037 170
162 392 609
August 02, 2018
4.63
4.67
3.98
4.06
6 114 800
185 932 058
August 01, 2018
4.87
4.91
4.41
4.63
4 703 680
195 640 828
July 31, 2018
5.61
5.61
4.77
4.88
5 147 390
225 362 613
July 30, 2018
5.81
5.97
5.29
5.62
5 822 350
233 112 772
July 29, 2018
6.05
6.44
5.76
5.81
8 574 240
243 059 264
July 28, 2018
6.16
6.33
5.99
6.05
7 470 680
247 184 000
July 27, 2018
5.65
6.29
5.59
6.14
6 749 380
226 782 000
July 26, 2018
5.96
6.2
5.52
5.67
5 877 020
239 301 000
July 25, 2018
5.73
6.22
5.57
5.96
6 844 830
230 193 000
July 24, 2018
5.84
6.03
5.39
5.79
7 101 840
234 617 000
July 23, 2018
6.3
6.55
5.79
5.83
5 678 940
252 732 000
July 22, 2018
6.49
6.65
6.24
6.31
5 405 750
260 341 000
July 21, 2018
6.38
6.61
6.29
6.48
6 612 750
256 143 000
July 20, 2018
6.98
7.05
6.34
6.35
17 416 800
280 018 000
July 19, 2018
7.09
7.29
6.86
6.97
44 078 300
284 813 000
July 18, 2018
7.64
7.85
6.85
7.07
42 454 400
306 890 000
July 17, 2018
7.1
7.69
6.81
7.69
19 162 200
285 043 000
July 16, 2018
6.42
7.13
6.4
7.13
16 438 000
257 874 000
July 15, 2018
6.39
6.51
6.31
6.41
6 649 590
256 447 000
July 14, 2018
6.69
6.74
6.31
6.38
7 993 830
268 378 000
July 13, 2018
6.62
7.39
6.53
6.7
17 860 700
265 725 000
July 12, 2018
7.15
7.36
6.41
6.63
10 016 600
287 136 000
July 11, 2018
6.43
7.22
6.42
7.13
7 750 190
200 198 000
July 10, 2018
7.04
7.14
6.34
6.42
5 074 480
219 203 000
July 09, 2018
7.21
7.95
7.15
7.15
7 564 220
224 552 000
July 08, 2018
7.34
7.49
7.23
7.23
5 866 920
228 635 000
July 07, 2018
7.1
7.32
6.89
7.32
5 494 810
221 136 000
July 06, 2018
6.92
7.14
6.6
7.11
5 850 720
215 514 000
July 05, 2018
6.95
7.43
6.79
6.89
7 733 900
216 427 000
July 04, 2018
6.67
7.22
6.56
6.95
5 206 790
207 843 000
July 03, 2018
7.26
7.43
6.58
6.68
6 244 390
226 109 000
July 02, 2018
6.57
7.39
6.54
7.27
6 967 970
204 758 000
July 01, 2018
6.57
6.78
6.36
6.57
4 961 060
204 682 000
June 30, 2018
6.29
6.63
6.27
6.57
4 531 860
195 875 000
June 29, 2018
5.59
6.33
5.56
6.26
5 686 210
174 206 000
June 28, 2018
5.97
6.12
5.57
5.6
3 958 650
185 995 000
June 27, 2018
6.05
6.07
5.8
5.98
4 611 810
188 522 000
June 26, 2018
6.66
6.66
6.06
6.06
4 629 580
207 525 000
June 25, 2018
6.57
6.93
6.24
6.71
6 357 780
204 487 000
June 24, 2018
6.92
6.94
6.03
6.58
6 549 720
215 652 000
June 23, 2018
6.97
7.16
6.55
6.93
4 074 710
217 123 000
June 22, 2018
8.02
8.02
6.73
6.96
5 861 630
249 851 000
June 21, 2018
8.44
8.48
7.92
8.02
5 498 710
262 839 000
June 20, 2018
8.62
8.65
8.28
8.45
5 820 680
268 569 000
June 19, 2018
8.7
8.92
8.53
8.62
5 939 920
270 813 000
June 18, 2018
8.42
8.92
8.17
8.71
5 520 450
262 212 000
June 17, 2018
8.35
8.54
8.34
8.42
4 704 960
260 159 000
June 16, 2018
8.39
8.63
8.22
8.36
5 350 170
261 316 000
June 15, 2018
9.15
9.18
8.27
8.4
7 037 030
284 991 000
June 14, 2018
8.11
9.2
8.11
9.15
4 980 470
252 607 000
June 13, 2018
8.93
9.24
7.71
8.12
5 318 850
278 115 000
June 12, 2018
9.92
9.92
8.78
8.9
5 765 830
308 939 000
June 11, 2018
9.83
9.94
9.47
9.93
5 484 140
306 140 000
June 10, 2018
11.41
11.41
9.5
9.8
6 314 700
355 414 000
June 09, 2018
11.95
12.02
11.4
11.4
6 017 220
372 320 000
June 08, 2018
12.03
12.14
11.65
11.97
7 575 140
374 574 000
June 07, 2018
12.91
13.22
11.93
11.98
10 161 700
402 070 000
June 06, 2018
12.12
12.92
11.82
12.9
11 264 200
377 556 000
June 05, 2018
10.94
12.23
10.87
12.13
11 559 900
340 660 000
June 04, 2018
11.73
11.76
10.79
10.91
5 530 770
365 289 000
June 03, 2018
11.36
11.77
11.33
11.72
6 029 040
353 716 000
June 02, 2018
11.2
11.45
10.88
11.36
6 557 570
348 777 000
June 01, 2018
11.21
12.3
11.01
11.2
6 953 840
349 193 000
May 31, 2018
10.85
11.43
10.78
11.18
6 048 700
337 856 000
May 30, 2018
11.26
11.54
10.68
10.85
5 810 380
350 571 000
May 29, 2018
10.06
11.35
10.06
11.25
6 741 090
313 367 000
May 28, 2018
10.98
10.98
10.03
10.09
5 701 070
342 010 000
May 27, 2018
10.81
11.15
10.65
10.98
6 253 510
336 530 000
May 26, 2018
10.79
11.15
10.69
10.79
5 273 640
335 988 000
May 25, 2018
11.05
11.34
10.55
10.79
6 368 090
344 091 000
May 24, 2018
10.12
11.13
9.85
11.04
6 767 570
315 254 000
May 23, 2018
11.08
11.38
9.94
10.17
6 430 100
345 080 000
May 22, 2018
12.74
12.89
10.95
11.08
7 562 150
396 876 000
May 21, 2018
12.46
13.92
12.13
12.69
15 251 800
388 044 000
May 20, 2018
11.7
12.43
11.63
12.42
6 379 760
364 458 000
May 19, 2018
12.04
12.38
11.64
11.71
6 195 530
374 902 000
May 18, 2018
11.39
12.13
11.18
12.03
6 828 560
354 602 000
May 17, 2018
12.2
12.61
11.36
11.42
7 012 600
379 890 000
May 16, 2018
12.76
12.76
11.83
12.16
6 957 490
397 442 000
May 15, 2018
13.22
13.73
12.62
12.76
9 067 980
411 793 000
May 14, 2018
13.29
13.75
12.64
13.25
9 545 850
414 055 000
May 13, 2018
12.98
13.43
12.53
13.3
7 533 780
404 378 000
May 12, 2018
11.93
13.21
11.33
12.98
8 343 540
371 652 000
May 11, 2018
14.13
14.62
11.77
11.96
9 981 870
440 128 000
May 10, 2018
15.11
15.14
14.12
14.14
9 918 630
470 683 000
May 09, 2018
14.39
15.41
13.69
15.2
11 739 400
448 132 000
May 08, 2018
14.85
15.35
13.93
14.38
10 806 400
462 462 000
May 07, 2018
15.84
15.84
14.02
14.78
7 477 610
493 242 000
May 06, 2018
16.78
16.83
15.03
15.86
3 675 740
522 550 000
May 05, 2018
17.38
18.17
16.37
16.77
6 633 660
541 217 000
May 04, 2018
16.76
18.57
16.53
17.38
14 582 700
521 886 000
May 03, 2018
15.56
17.45
15.41
16.7
13 290 200
484 722 000
May 02, 2018
15.39
15.68
15.05
15.47
4 294 410
479 345 000
May 01, 2018
15.48
15.57
14.3
15.41
4 789 020
481 983 000
April 30, 2018
16.54
17.28
15.28
15.47
7 132 730
515 021 000
April 29, 2018
16.32
17.23
15.56
16.56
7 399 530
508 249 000
April 28, 2018
14.6
17.03
14.57
16.34
11 520 400
454 856 000
April 27, 2018
14.03
15.45
13.78
14.68
8 440 570
436 895 000
April 26, 2018
12.53
14.15
12.24
14.08
4 894 640
390 079 000
April 25, 2018
14.59
15.08
12.36
12.4
5 453 600
454 482 000
April 24, 2018
14.03
15.21
13.84
14.62
7 693 200
437 084 000
April 23, 2018
12.84
14.3
12.65
14.04
9 945 560
399 906 000
April 22, 2018
12.31
12.83
12.15
12.8
3 864 480
383 230 000
April 21, 2018
13.1
13.1
11.51
12.28
4 280 920
407 955 000
April 20, 2018
12.5
13.16
12.02
13.11
5 481 600
389 438 000
April 19, 2018
11.88
12.57
11.78
12.48
6 205 040
369 872 000
April 18, 2018
10.82
12.03
10.82
11.89
5 142 380
337 120 000
April 17, 2018
10.55
12.21
10.39
10.81
12 695 300
262 749 000
April 16, 2018
11.05
11.26
10.16
10.52
2 967 430
275 065 000
April 15, 2018
10.86
11.27
10.85
11.06
3 019 760
270 342 000
April 14, 2018
10.77
11.19
10.48
10.89
2 493 030
268 048 000
April 13, 2018
10.95
11.48
10.49
10.77
6 066 510
272 634 000
April 12, 2018
10.12
11.25
9.27
10.9
7 219 550
252 061 000
April 11, 2018
8.64
10.48
8.62
10.17
10 984 300
215 051 000
April 10, 2018
8.44
8.79
8.2
8.63
1 876 590
210 215 000
April 09, 2018
8.73
9.19
8.15
8.43
2 784 420
217 407 000
April 08, 2018
8.57
9.1
8.57
8.7
1 482 700
213 308 000
April 07, 2018
8.26
8.88
8.2
8.56
2 249 460
205 648 000
April 06, 2018
8.65
8.69
8.04
8.24
2 270 630
215 435 000
April 05, 2018
9.34
9.38
8.34
8.69
3 865 710
232 673 000
April 04, 2018
10.65
10.66
9.25
9.4
3 484 140
265 086 000
April 03, 2018
10.05
11.6
9.85
10.65
10 236 500
250 153 000
April 02, 2018
9.48
10.39
9.32
10.03
3 306 500
236 010 000
April 01, 2018
10.14
10.35
8.85
9.44
4 047 720
252 507 000
March 31, 2018
10.35
11.71
10.07
10.2
5 137 620
257 783 000
March 30, 2018
10.73
11.2
9.8
10.31
2 668 260
267 067 000
March 29, 2018
13.06
13.14
10.53
10.83
3 675 060
325 050 000
March 28, 2018
13.44
13.73
12.96
13.03
3 619 230
334 515 000
March 27, 2018
13.06
13.79
12.01
13.47
6 162 720
325 246 000
March 26, 2018
13.94
14.78
12.18
13.07
5 680 870
346 970 000
March 25, 2018
12.45
14.66
12.42
13.97
7 774 750
310 022 000
March 24, 2018
13.66
13.98
12.58
12.63
3 960 270
340 206 000
March 23, 2018
12.79
13.48
11.73
13.45
4 882 000
318 519 000
March 22, 2018
13.97
14.25
12.36
12.8
3 331 940
347 894 000
March 21, 2018
14.11
14.94
13.36
13.97
4 889 040
351 358 000
March 20, 2018
12.74
14.2
12.44
14.05
5 938 950
317 257 000
March 19, 2018
12.22
12.95
11.63
12.63
5 410 120
304 268 000
March 18, 2018
11.6
12.43
10.08
12.13
5 408 010
288 921 000
March 17, 2018
13.28
13.3
11.39
11.65
5 274 790
330 697 000
March 16, 2018
12.8
13.86
12.26
13.23
5 058 330
318 738 000
March 15, 2018
13.37
13.65
11.87
12.9
5 762 170
332 811 000
March 14, 2018
15.44
15.93
12.96
13.39
7 111 590
384 317 000
March 13, 2018
15.44
16.59
15.18
15.44
7 763 470
384 325 000
March 12, 2018
16.87
17.24
15.08
15.5
8 972 400
420 022 000
March 11, 2018
15.04
17.25
14.53
16.9
11 506 800
374 418 000
March 10, 2018
16.29
16.87
14.96
15.04
7 542 830
405 576 000
March 09, 2018
15.65
16.33
13.48
16.29
10 970 900
389 666 000
March 08, 2018
18.58
19.03
15.77
15.77
11 567 900
462 698 000
March 07, 2018
25.13
25.13
16.8
18.65
49 911 600
625 658 000
March 06, 2018
20.29
28.59
19.74
24.97
89 312 500
505 297 000
March 05, 2018
18.7
21.31
18.58
20.5
14 493 100
465 518 000
March 04, 2018
19.25
19.42
18.58
18.71
13 728 600
479 303 000
March 03, 2018
19.89
20.28
19.02
19.27
16 624 800
495 216 000
March 02, 2018
18.67
20.65
17.94
19.79
20 874 500
464 966 000
March 01, 2018
18.6
19.97
17.36
18.76
23 994 500
463 193 000
February 28, 2018
22.26
22.55
17.63
18.67
21 485 200
554 200 000
February 27, 2018
21.81
22.94
21.3
22.3
6 375 800
542 910 000
February 26, 2018
22.12
22.58
20.86
21.85
9 737 710
550 745 000
February 25, 2018
21.45
22.49
21.07
22
8 519 400
534 158 000
February 24, 2018
21.18
23.36
20.49
21.51
5 162 820
527 223 000
February 23, 2018
20.29
21.7
19.42
21.28
4 823 950
505 105 000
February 22, 2018
21.05
23.42
19.55
20.28
9 813 410
524 147 000
February 21, 2018
23.17
23.17
19.85
21.07
6 966 240
576 787 000
February 20, 2018
25.39
25.68
22.17
23.19
13 582 000
632 155 000
February 19, 2018
24
26.37
23.91
25.45
7 885 530
597 604 000
February 18, 2018
26.71
27.16
23.75
24.09
7 406 650
665 144 000
February 17, 2018
26.98
28.06
26.47
26.86
9 897 960
671 805 000
February 16, 2018
27.77
27.95
25.42
26.98
12 009 500
691 462 000
February 15, 2018
23.78
28.59
23.22
27.91
17 722 800
591 979 000
February 14, 2018
21.33
24.46
21.24
23.75
9 998 060
531 076 000
February 13, 2018
22.39
22.49
20.74
21.38
5 591 530
557 479 000
February 12, 2018
20.43
22.73
20.15
22.38
7 053 040
508 674 000
February 11, 2018
22.26
22.26
19.17
20.33
6 364 060
554 222 000
February 10, 2018
24.68
28.23
20.94
22.27
14 413 000
614 422 000
February 09, 2018
22.67
24.93
21.49
24.91
1 181 550
564 503 000
February 08, 2018
20.15
23.52
20.15
22.62
16 211 700
501 754 000
February 07, 2018
22.7
25.49
20.13
20.15
15 012 200
565 298 000
February 06, 2018
17.71
23.35
13.59
22.83
21 608 300
440 937 000
February 05, 2018
23.35
24.4
15.27
17.52
16 172 000
581 358 000
February 04, 2018
28.22
28.97
21.7
23.53
16 479 100
702 645 000
February 03, 2018
24.9
30.46
22.19
28.36
21 908 800
619 960 000
February 02, 2018
27.47
27.59
16.77
24.79
22 530 900
684 014 000
February 01, 2018
32.27
32.72
24.42
27.6
20 079 600
803 410 000
January 31, 2018
32.35
33.41
30.79
32.24
15 983 900
805 453 000
January 30, 2018
37.83
38.58
30.2
32.3
40 530 500
941 803 000
January 29, 2018
39.85
40.73
35.25
37.89
62 793 700
992 277 000
January 28, 2018
42.1
45.96
34.52
39.83
119 525 000
1 048 300 000
January 27, 2018
38.35
43.74
36.95
41.73
95 696 000
954 900 000
January 26, 2018
33.05
38.42
30.72
38.02
62 688 700
822 842 000
January 25, 2018
36.86
36.86
31.99
33.16
43 290 700
917 787 000
January 24, 2018
30.02
38.46
29.38
36.55
115 482 000
747 519 000
January 23, 2018
28.81
33.02
26.43
29.92
80 665 700
717 370 000
January 22, 2018
28.32
29.92
22.49
28.86
57 289 000
705 028 000
January 21, 2018
26.89
30.96
24.89
27.92
65 992 800
669 581 000
January 20, 2018
22.64
27.89
22.29
27.32
49 287 800
563 802 000
January 19, 2018
21.62
23.87
20.54
22.3
41 197 800
538 311 000
January 18, 2018
19.19
24.94
19.08
21.87
55 600 600
477 766 000
January 17, 2018
19.28
21.43
14.12
19.51
46 581 400
479 967 000
January 16, 2018
23.56
24.6
15.13
19.22
59 669 700
586 534 000
January 15, 2018
25.64
31.01
23.02
23.46
50 917 800
638 395 000
January 14, 2018
28.95
30.9
24.6
26.4
90 227 300
720 719 000
January 13, 2018
23.55
43.34
22.6
28.92
325 576 000
586 288 000
January 12, 2018
15.24
24.07
14.66
23.46
85 084 300
379 439 000
January 11, 2018
17.15
18.13
13.48
15.14
26 736 100
427 033 000
January 10, 2018
14.47
20.39
14.03
17.35
62 152 000
360 246 000
January 09, 2018
15.01
15.45
13.98
14.58
28 357 200
373 783 000
January 08, 2018
16.36
17.12
13.05
15.01
32 463 700
407 237 000
January 07, 2018
16.13
17.06
14.53
16.35
47 556 700
401 633 000
January 06, 2018
9.91
16.44
9.91
14.89
62 498 100
246 750 000
January 05, 2018
9.72
11.12
9.6
10.01
30 884 700
242 073 000
January 04, 2018
10.86
11.29
9.64
9.7
25 815 500
270 464 000
January 03, 2018
11.6
11.85
9.93
10.89
32 263 600
288 923 000
January 02, 2018
11.38
12.18
10.38
11.47
31 560 000
283 325 000
January 01, 2018
11.38
11.9
10.62
11.34
27 012 000
283 308 000
December 31, 2017
10.26
11.98
10.13
11.31
22 289 500
255 470 000
December 30, 2017
11.31
11.46
10
10.3
19 622 800
281 527 000
December 29, 2017
12.03
12.22
11.12
11.33
23 031 900
299 566 000
December 28, 2017
11.59
11.94
9.72
11.94
17 328 600
288 679 000
December 27, 2017
11.41
12.49
10.86
11.69
14 221 200
284 125 000
December 26, 2017
12.73
12.74
10.35
11.41
19 032 500
316 926 000
December 25, 2017
13.68
14.24
11.73
12.52
20 780 700
340 539 000
December 24, 2017
15.36
15.43
12.84
13.13
16 113 800
382 351 000
December 23, 2017
13.14
16.39
12.44
15.3
14 593 400
327 211 000
December 22, 2017
16.48
17.33
8.8
12.51
15 930 700
410 355 000
December 21, 2017
17.03
19.85
13.73
16.56
32 328 500
423 927 000
December 20, 2017
12.05
17.75
10.63
16.63
49 304 200
300 091 000
December 19, 2017
12.27
14.68
11.31
12.09
11 175 900
305 609 000
December 18, 2017
10.57
12.1
9.38
12.1
17 488 000
263 291 000
December 17, 2017
8.8
12.06
8.66
10.36
23 229 200
219 097 000
December 16, 2017
8.09
8.75
8.09
8.75
12 427 100
201 379 000
December 15, 2017
8.07
8.36
7.53
8.07
14 490 000
200 988 000
December 14, 2017
7.28
8.79
7.18
8.04
16 553 300
181 160 000
December 13, 2017
7.27
7.73
6.99
7.36
15 391 700
181 088 000
December 12, 2017
7.21
7.97
6.99
7.31
19 057 700
179 434 000
December 11, 2017
7
7.66
6.83
7.31
12 740 900
174 262 000
December 10, 2017
8.09
8.09
6.84
7
11 443 400
201 539 000
December 09, 2017
8.67
9.29
7.92
8.08
17 621 900
215 851 000
December 08, 2017
7.59
9.54
6.93
8.61
24 314 400
189 056 000
December 07, 2017
8.36
8.69
7.23
7.78
17 201 500
208 060 000
December 06, 2017
9.27
9.56
7.86
8.44
19 600 000
230 748 000
December 05, 2017
9.21
10.37
9.07
9.1
14 947 700
229 314 000
December 04, 2017
9.36
9.85
8.77
9.2
13 118 600
232 932 000
December 03, 2017
9.68
10.59
8.62
9.4
26 299 700
240 959 000
December 02, 2017
8.28
9.69
8.01
9.63
19 238 100
206 235 000
December 01, 2017
6.78
8.47
6.4
8.42
20 934 400
168 838 000
November 30, 2017
5.19
7.11
4.9
6.7
13 012 100
129 174 000
November 29, 2017
5.62
6.03
5.02
5.11
10 911 200
139 961 000
November 28, 2017
6.45
6.77
5.32
5.61
18 013 900
160 649 000
November 27, 2017
5.2
8.03
4.74
6.38
31 274 700
129 436 000
November 26, 2017
5.18
5.34
4.95
5.2
11 046 800
129 079 000
November 25, 2017
4.83
5.45
4.82
5.21
14 023 000
120 325 000
November 24, 2017
4.36
5.3
4.29
4.9
14 558 200
108 531 000
November 23, 2017
4.66
4.76
4.27
4.37
11 358 300
116 029 000
November 22, 2017
4.74
4.85
4.47
4.68
13 278 400
117 903 000
November 21, 2017
5
5.04
4.6
4.69
12 881 900
124 395 000
November 20, 2017
4.91
5.28
4.61
5
16 891 000
122 277 000
November 19, 2017
5.05
5.15
4.77
4.91
17 371 700
125 717 000
November 18, 2017
4.73
5.16
4.56
5.06
14 891 000
117 839 000
November 17, 2017
4.71
5.46
4.47
4.7
8 662 410
117 187 000
November 16, 2017
5.2
5.26
4.71
4.72
7 616 310
129 376 000
November 15, 2017
5.28
5.56
4.95
5.17
6 528 410
131 408 000
November 14, 2017
5.22
5.37
4.92
5.28
6 319 000
129 961 000
November 13, 2017
4.5
5.52
4.5
5.23
8 365 780
111 988 000
November 12, 2017
5.22
5.24
4.3
4.5
9 364 360
130 055 000
November 11, 2017
5.27
5.73
4.99
5.2
9 281 590
131 182 000
November 10, 2017
6.19
6.35
4.93
5.31
13 493 300
154 127 000
November 09, 2017
6.57
6.7
5.83
6.19
11 325 700
163 696 000
November 08, 2017
4.84
7.71
4.77
6.63
24 664 000
120 542 000
November 07, 2017
4.91
5.03
4.79
4.91
7 349 530
122 164 000
November 06, 2017
4.76
5.07
4.73
4.85
7 873 020
118 506 000
November 05, 2017
5.11
5.11
4.71
4.79
3 087 380
127 254 000
November 04, 2017
4.91
5.42
4.89
5.13
6 872 030
122 346 000
November 03, 2017
4.57
5.6
4.38
4.92
9 889 950
113 723 000
November 02, 2017
4.91
4.97
3.97
4.52
13 969 600
122 250 000
November 01, 2017
5.56
6.01
4.92
4.99
9 936 870
138 501 000
October 31, 2017
7.55
7.56
5.74
5.74
12 762 800
187 896 000
October 30, 2017
6.93
7.79
6.74
7.56
15 477 200
172 576 000
October 29, 2017
6.55
7.08
6.46
6.97
13 992 200
163 061 000
October 28, 2017
6.69
6.89
6.43
6.56
6 227 040
166 672 000
October 27, 2017
6.95
6.98
6.64
6.68
6 105 710
172 952 000
October 26, 2017
7.34
7.74
6.74
6.88
6 099 610
182 658 000
October 25, 2017
8.15
8.15
7.11
7.41
6 167 020
202 801 000
October 24, 2017
6.78
8.41
6.66
8.14
14 271 000
168 756 000
October 23, 2017
6.84
7.01
6.4
6.81
6 309 760
170 308 000
October 22, 2017
6.88
7.18
6.63
6.96
5 035 330
171 400 000
October 21, 2017
6.15
6.99
5.99
6.95
10 050 200
153 126 000
October 20, 2017
7.16
7.52
5.98
6.1
9 339 930
178 169 000
October 19, 2017
6.77
7.18
6.49
7.1
13 309 000
168 552 000
October 18, 2017
6.13
7.03
5.83
6.84
9 495 240
152 543 000
October 17, 2017
6.24
6.3
5.96
6.1
9 753 950
155 306 000
October 16, 2017
5.95
6.6
5.89
6.24
18 689 600
148 241 000
October 15, 2017
5.93
6.24
5.72
5.96
17 394 000
147 578 000
October 14, 2017
5.7
6.47
5.46
5.89
12 183 000
141 815 000
October 13, 2017
5.74
6.47
4.74
5.69
15 520 100
143 016 000
October 12, 2017
6.76
7.01
5.76
5.76
10 746 800
168 237 000
October 11, 2017
7.07
7.33
6.65
6.75
5 901 540
176 108 000
October 10, 2017
6.22
7.35
6.16
7.12
11 730 200
154 974 000
October 09, 2017
6.91
7.47
5.9
6.23
11 961 300
171 993 000
October 08, 2017
7.96
8.27
6.82
6.91
9 440 440
198 198 000
October 07, 2017
6.79
7.98
6.58
7.98
9 909 530
169 181 000
October 06, 2017
6.83
6.97
6.4
6.73
5 912 220
170 128 000
October 05, 2017
7.41
7.41
6.36
6.83
8 563 830
184 485 000
October 04, 2017
7.88
7.88
6.06
7.42
17 154 400
196 239 000
October 03, 2017
8.23
8.31
7.08
7.79
17 561 700
204 979 000
October 02, 2017
7.41
8.8
7.32
8.37
22 049 700
184 619 000
October 01, 2017
5.37
7.59
5.37
7.42
25 880 700
133 822 000
September 30, 2017
5.49
5.58
4.46
5.4
21 174 400
136 804 000
September 29, 2017
6.22
6.48
4.41
5.53
23 391 200
154 983 000
September 28, 2017
4.01
6.95
3.8
6.21
36 777 800
99 811 600
September 27, 2017
2.86
4.13
2.77
3.99
19 088 400
71 181 000
September 26, 2017
2.2
3.21
2.14
3
10 433 800
54 844 600
September 25, 2017
1.8
2.25
1.78
2.2
2 975 160
44 898 100
September 24, 2017
1.78
1.89
1.59
1.81
1 746 370
44 390 100
September 23, 2017
1.48
1.79
1.48
1.77
2 115 510
36 890 500
September 22, 2017
1.29
1.49
1.23
1.49
1 572 810
32 191 900
September 21, 2017
1.27
1.4
1.17
1.26
1 456 350
31 498 300
September 20, 2017
1.52
1.57
1.16
1.29
1 736 010
37 881 900
September 19, 2017
1.82
2.59
1.43
1.52
2 457 140
45 222 300
September 18, 2017
1.69
1.93
1.68
1.81
1 501 820
42 183 800
September 17, 2017
1.73
1.76
1.52
1.7
1 102 610
43 040 200
September 16, 2017
1.75
1.91
1.55
1.73
2 172 600
43 453 400
September 15, 2017
1.55
1.8
1.1
1.73
4 709 050
38 627 600
September 14, 2017
1.9
2.08
1.52
1.56
5 627 240
47 258 800
September 13, 2017
1.82
1.98
1.63
1.94
5 015 140
45 286 900
September 12, 2017
2.12
2.5
1.7
1.8
20 894 100
52 889 600
September 11, 2017
1.59
2.16
1.59
2.12
13 896 400
39 550 300
September 10, 2017
1.61
1.68
1.33
1.58
6 472 840
39 993 000
September 09, 2017
1.3
1.63
1.18
1.63
4 611 730
32 275 400
September 08, 2017
1.57
1.99
1.11
1.29
15 172 300
39 078 200
September 07, 2017
1.01
1.52
0.97
1.52
8 630 600
25 037 300
September 06, 2017
1.18
1.48
0.93
1.07
8 262 150
29 490 800
September 05, 2017
1.84
1.84
0.52
1.21
16 728 900
45 739 600
September 04, 2017
2.96
2.96
0.97
1.85
16 344 800
73 619 300
September 03, 2017
1.82
3.17
1.66
2.97
30 155 700
45 350 800
September 02, 2017
1.57
1.91
1.19
1.87
10 974 200
0
September 01, 2017
0.61
1.82
0.54
1.55
15 663 800
0
August 31, 2017
0.64
0.7
0.51
0.61
2 638 570
0
August 30, 2017
0.89
0.96
0.52
0.64
2 348 320
0
August 29, 2017
0.93
1.01
0.65
0.89
4 040 230
0
August 28, 2017
1.09
1.26
0.8
0.96
2 767 610
0
August 27, 2017
1.06
1.19
1.03
1.08
10 689 000
0