Name: Viuly
Price: 0.001435971 USD

Overview Charts Trading Exchanges Historical Data

Viuly (VIU)

Market capitalization: 8 591 135

Rank # 590 | Coin not mineable

0.010598 -3.39%

VIU

USD

Volume (24h): 89 218

Circulating Supply: 1 000 000 000 VIU

Max Supply: 0 VIU

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0	0	0	0	435	234 357
October 21, 2018	0	0	0	0	796	252 619
October 20, 2018	0	0	0	0	1 420	224 736
October 19, 2018	0	0	0	0	2 067	239 421
October 18, 2018	0	0	0	0	2 271	275 558
October 17, 2018	0	0	0	0	15 562	270 428
October 16, 2018	0	0	0	0	8 991	403 266
October 15, 2018	0	0	0	0	949	401 432
October 14, 2018	0	0	0	0	3 149	408 511
October 13, 2018	0	0	0	0	916	373 414
October 12, 2018	0	0	0	0	1 211	369 489
October 11, 2018	0	0	0	0	1 784	354 232
October 10, 2018	0	0	0	0	518	367 078
October 09, 2018	0	0	0	0	677	381 436
October 08, 2018	0	0	0	0	1 042	306 350
October 07, 2018	0	0	0	0	1 346	330 344
October 06, 2018	0	0	0	0	1 075	351 473
October 05, 2018	0	0	0	0	26 883	347 728
October 04, 2018	0	0	0	0	1 984	365 256
October 03, 2018	0	0	0	0	2 218	375 824
October 02, 2018	0	0	0	0	3 980	377 888
October 01, 2018	0	0	0	0	24 056	474 625
September 30, 2018	0	0	0	0	583	464 269
September 29, 2018	0	0	0	0	7 972	475 233
September 28, 2018	0	0	0	0	8 098	499 861
September 27, 2018	0	0	0	0	1 248	522 125
September 26, 2018	0	0	0	0	11 806	497 435
September 25, 2018	0	0	0	0	8 133	560 539
September 24, 2018	0	0	0	0	28 885	574 432
September 23, 2018	0	0	0	0	6 999	527 039
September 22, 2018	0	0	0	0	2 614	542 317
September 21, 2018	0	0	0	0	2 147	554 575
September 20, 2018	0	0	0	0	1 783	457 039
September 19, 2018	0	0	0	0	11 175	545 290
September 18, 2018	0	0	0	0	3 150	517 544
September 17, 2018	0	0	0	0	10 335	552 781
September 16, 2018	0	0	0	0	2 123	577 495
September 15, 2018	0	0	0	0	5 112	546 097
September 14, 2018	0	0	0	0	1 440	568 020
September 13, 2018	0	0	0	0	6 635	607 950
September 12, 2018	0	0	0	0	221	581 397
September 11, 2018	0	0	0	0	4 966	614 445
September 10, 2018	0	0	0	0	3 903	614 329
September 09, 2018	0	0	0	0	5 527	571 669
September 08, 2018	0	0	0	0	5 475	562 119
September 07, 2018	0	0	0	0	15 751	563 264
September 06, 2018	0	0	0	0	9 525	692 692
September 05, 2018	0	0	0	0	13 868	703 956
September 04, 2018	0	0	0	0	16 199	753 011
September 03, 2018	0	0	0	0	3 688	778 621
September 02, 2018	0	0	0	0	4 882	717 008
September 01, 2018	0	0	0	0	10 964	677 428
August 31, 2018	0	0	0	0	4 095	673 735
August 30, 2018	0	0	0	0	12 887	647 165
August 29, 2018	0	0	0	0	8 869	674 867
August 28, 2018	0	0	0	0	22 644	546 709
August 27, 2018	0	0	0	0	9 240	580 211
August 26, 2018	0	0	0	0	21 409	606 273
August 25, 2018	0	0	0	0	9 603	627 524
August 24, 2018	0	0	0	0	6 436	585 443
August 23, 2018	0	0	0	0	7 411	466 183
August 22, 2018	0	0	0	0	4 072	496 988
August 21, 2018	0	0	0	0	2 500	442 409
August 20, 2018	0	0	0	0	2 590	542 518
August 19, 2018	0	0	0	0	4 892	497 172
August 18, 2018	0	0	0	0	44 317	606 485
August 17, 2018	0	0	0	0	24 312	512 124
August 16, 2018	0	0	0	0	4 672	498 679
August 15, 2018	0	0	0	0	1 931	483 850
August 14, 2018	0	0	0	0	23 345	650 417
August 13, 2018	0	0	0	0	10 595	682 693
August 12, 2018	0	0	0	0	10 292	681 758
August 11, 2018	0	0	0	0	10 145	748 926
August 10, 2018	0	0	0	0	4 388	994 205
August 09, 2018	0	0	0	0	34 153	753 881
August 08, 2018	0	0	0	0	17 043	844 795
August 07, 2018	0	0	0	0	4 916	840 297
August 06, 2018	0	0	0	0	5 244	840 222
August 05, 2018	0	0	0	0	11 798	831 306
August 04, 2018	0	0	0	0	11 222	879 241
August 03, 2018	0	0	0	0	25 838	1 120 018
August 02, 2018	0	0	0	0	15 295	1 053 560
August 01, 2018	0	0	0	0	12 379	1 061 770
July 31, 2018	0	0	0	0	26 781	1 173 147
July 30, 2018	0	0	0	0	5 444	1 272 300
July 29, 2018	0	0	0	0	6 276	1 335 285
July 28, 2018	0	0	0	0	16 680	1 279 790
July 27, 2018	0	0	0	0	47 131	1 244 130
July 26, 2018	0	0	0	0	23 059	1 434 590
July 25, 2018	0	0	0	0	17 947	1 543 850
July 24, 2018	0	0	0	0	9 315	1 493 790
July 23, 2018	0	0	0	0	8 365	1 401 260
July 22, 2018	0	0	0	0	22 305	1 613 380
July 21, 2018	0	0	0	0	1 648	1 512 620
July 20, 2018	0	0	0	0	4 402	1 610 370
July 19, 2018	0	0	0	0	34 688	1 632 900
July 18, 2018	0	0	0	0	32 925	1 556 740
July 17, 2018	0	0	0	0	32 344	1 400 980
July 16, 2018	0	0	0	0	214 443	1 470 730
July 15, 2018	0	0	0	0	8 850	1 408 750
July 14, 2018	0	0	0	0	25 149	1 420 190
July 13, 2018	0	0	0	0	5 400	1 342 870
July 12, 2018	0	0	0	0	15 771	1 481 160
July 11, 2018	0	0	0	0	23 357	1 527 320
July 10, 2018	0	0	0	0	43 577	2 035 910
July 09, 2018	0	0	0	0	31 910	2 233 710
July 08, 2018	0	0	0	0	80 216	1 737 530
July 07, 2018	0	0	0	0	66 933	1 521 310
July 06, 2018	0	0	0	0	51 477	1 535 680
July 05, 2018	0	0	0	0	5 086	1 611 440
July 04, 2018	0	0	0	0	11 090	1 540 350
July 03, 2018	0	0	0	0	9 746	1 525 110
July 02, 2018	0	0	0	0	15 737	1 452 470
July 01, 2018	0	0	0	0	31 588	1 536 780
June 30, 2018	0	0	0	0	29 054	1 285 020
June 29, 2018	0	0	0	0	115 206	1 384 770
June 28, 2018	0	0	0	0	16 851	1 517 950
June 27, 2018	0	0	0	0	28 219	1 537 520
June 26, 2018	0	0	0	0	29 706	1 624 310
June 25, 2018	0	0	0	0	29 379	1 741 120
June 24, 2018	0	0	0	0	31 423	1 674 360
June 23, 2018	0	0	0	0	107 819	2 297 740
June 22, 2018	0	0	0	0	20 140	2 844 190
June 21, 2018	0	0	0	0	54 520	2 468 310
June 20, 2018	0	0	0	0	27 699	2 340 470
June 19, 2018	0	0	0	0	33 596	2 381 000
June 18, 2018	0	0	0	0	30 745	2 340 920
June 17, 2018	0	0	0	0	60 388	2 409 130
June 16, 2018	0	0	0	0	19 908	2 450 820
June 15, 2018	0	0	0	0	41 149	2 556 170
June 14, 2018	0	0	0	0	152 880	2 718 410
June 13, 2018	0	0	0	0	77 753	3 100 270
June 12, 2018	0	0	0	0	58 733	3 299 990
June 11, 2018	0	0	0	0	62 928	3 015 040
June 10, 2018	0.01	0.01	0	0	103 841	3 850 870
June 09, 2018	0.01	0.01	0.01	0.01	48 569	3 777 510
June 08, 2018	0.01	0.01	0.01	0.01	134 121	3 967 990
June 07, 2018	0.01	0.01	0.01	0.01	394 129	3 952 630
June 06, 2018	0.01	0.01	0.01	0.01	351 648	3 787 670
June 05, 2018	0.01	0.01	0	0.01	301 936	3 782 050
June 04, 2018	0.01	0.01	0	0.01	433 910	4 419 240
June 03, 2018	0.01	0.01	0.01	0.01	488 720	4 523 780
June 02, 2018	0.01	0.01	0.01	0.01	401 175	4 549 280
June 01, 2018	0.01	0.01	0.01	0.01	278 138	4 746 700
May 31, 2018	0.01	0.01	0.01	0.01	204 004	4 525 250
May 30, 2018	0.01	0.01	0.01	0.01	410 828	4 630 330
May 29, 2018	0.01	0.01	0.01	0.01	450 313	4 364 750
May 28, 2018	0.01	0.01	0.01	0.01	362 842	4 829 150
May 27, 2018	0.01	0.01	0.01	0.01	366 596	4 966 900
May 26, 2018	0.01	0.01	0.01	0.01	829 062	5 159 160
May 25, 2018	0.01	0.01	0.01	0.01	947 249	5 179 030
May 24, 2018	0.01	0.01	0.01	0.01	730 175	5 360 640
May 23, 2018	0.01	0.01	0.01	0.01	678 170	6 005 150
May 22, 2018	0.01	0.01	0.01	0.01	667 682	6 802 730
May 21, 2018	0.01	0.01	0.01	0.01	774 388	7 006 070
May 20, 2018	0.01	0.01	0.01	0.01	416 265	6 604 550
May 19, 2018	0.01	0.01	0.01	0.01	486 606	6 317 900
May 18, 2018	0.01	0.01	0.01	0.01	821 264	6 003 940
May 17, 2018	0.01	0.01	0.01	0.01	680 265	6 416 320
May 16, 2018	0.01	0.01	0.01	0.01	717 106	6 257 740
May 15, 2018	0.01	0.01	0.01	0.01	519 291	6 522 100
May 14, 2018	0.01	0.01	0.01	0.01	546 249	6 717 620
May 13, 2018	0.01	0.01	0.01	0.01	811 049	6 349 090
May 12, 2018	0.01	0.01	0.01	0.01	772 702	6 601 770
May 11, 2018	0.01	0.01	0.01	0.01	977 417	7 279 550
May 10, 2018	0.01	0.01	0.01	0.01	1 298 720	7 060 530
May 09, 2018	0.01	0.01	0.01	0.01	1 292 030	7 310 110
May 08, 2018	0.01	0.01	0.01	0.01	757 790	7 641 200
May 07, 2018	0.01	0.01	0.01	0.01	1 182 750	8 577 980
May 06, 2018	0.01	0.01	0.01	0.01	1 633 060	8 811 160
May 05, 2018	0.01	0.01	0.01	0.01	788 390	7 130 660
May 04, 2018	0.01	0.01	0.01	0.01	845 330	7 236 780
May 03, 2018	0.01	0.01	0.01	0.01	1 170 590	6 951 780
May 02, 2018	0.01	0.01	0.01	0.01	916 434	6 214 570
May 01, 2018	0.01	0.01	0.01	0.01	961 992	6 288 340
April 30, 2018	0.01	0.01	0.01	0.01	795 527	6 762 080
April 29, 2018	0.01	0.01	0.01	0.01	1 215 220	6 984 820
April 28, 2018	0.01	0.01	0.01	0.01	980 128	6 677 630
April 27, 2018	0.01	0.01	0.01	0.01	1 004 300	7 083 700
April 26, 2018	0.01	0.01	0.01	0.01	892 186	6 853 420
April 25, 2018	0.01	0.01	0.01	0.01	1 087 910	8 498 680
April 24, 2018	0.01	0.01	0.01	0.01	1 503 150	8 093 370
April 23, 2018	0.01	0.01	0.01	0.01	1 560 580	7 885 770
April 22, 2018	0.01	0.01	0.01	0.01	1 622 790	5 949 710
April 21, 2018	0.01	0.01	0.01	0.01	704 838	5 871 680
April 20, 2018	0.01	0.01	0.01	0.01	465 214	5 594 630
April 19, 2018	0.01	0.01	0.01	0.01	571 618	5 612 160
April 18, 2018	0.01	0.01	0.01	0.01	897 597	5 561 060
April 17, 2018	0.01	0.01	0.01	0.01	405 679	5 709 600
April 16, 2018	0.01	0.01	0.01	0.01	468 414	5 973 840
April 15, 2018	0.01	0.01	0.01	0.01	574 037	5 339 520
April 14, 2018	0.01	0.01	0.01	0.01	334 577	5 402 360
April 13, 2018	0.01	0.01	0.01	0.01	739 536	5 042 270
April 12, 2018	0.01	0.01	0.01	0.01	636 571	4 541 840
April 11, 2018	0.01	0.01	0.01	0.01	28 943	4 350 550
April 10, 2018	0.01	0.01	0.01	0.01	509 240	4 299 410
April 09, 2018	0.01	0.01	0.01	0.01	333 787	4 535 120
April 08, 2018	0.01	0.01	0.01	0.01	487 292	4 309 550
April 07, 2018	0.01	0.01	0.01	0.01	565 148	4 337 140
April 06, 2018	0.01	0.01	0.01	0.01	290 820	4 451 290
April 05, 2018	0.01	0.01	0.01	0.01	611 650	4 603 290
April 04, 2018	0.01	0.01	0.01	0.01	693 454	4 933 600
April 03, 2018	0.01	0.01	0.01	0.01	758 098	5 334 930
April 02, 2018	0.01	0.01	0.01	0.01	954 440	5 281 310
April 01, 2018	0.01	0.01	0.01	0.01	814 372	5 236 770
March 31, 2018	0.01	0.01	0.01	0.01	443 422	4 696 300
March 30, 2018	0.01	0.01	0.01	0.01	329 906	5 240 510
March 29, 2018	0.01	0.01	0.01	0.01	1 134 490	6 698 080
March 28, 2018	0.01	0.01	0.01	0.01	2 113 740	7 194 500
March 27, 2018	0.01	0.01	0.01	0.01	1 921 540	4 163 860
March 26, 2018	0.01	0.01	0.01	0.01	407 702	4 101 200
March 25, 2018	0.01	0.01	0.01	0.01	103 685	3 944 450
March 24, 2018	0.01	0.01	0.01	0.01	147 806	4 119 250
March 23, 2018	0.01	0.01	0.01	0.01	85 179	4 227 830
March 22, 2018	0.01	0.01	0.01	0.01	324 009	4 171 450
March 21, 2018	0.01	0.01	0.01	0.01	135 912	4 216 010
March 20, 2018	0.01	0.01	0.01	0.01	38 922	4 213 670
March 19, 2018	0.01	0.01	0.01	0.01	279 409	4 129 520
March 18, 2018	0.01	0.01	0.01	0.01	268 291	3 708 660
March 17, 2018	0.01	0.01	0.01	0.01	197 784	4 024 190
March 16, 2018	0.01	0.01	0.01	0.01	126 909	3 989 710
March 15, 2018	0.01	0.01	0.01	0.01	259 207	3 847 840
March 14, 2018	0.01	0.01	0.01	0.01	328 969	4 325 860
March 13, 2018	0.01	0.01	0.01	0.01	327 018	4 371 750
March 12, 2018	0.01	0.01	0.01	0.01	436 180	4 547 950
March 11, 2018	0.01	0.01	0.01	0.01	492 228	4 346 460
March 10, 2018	0.01	0.01	0.01	0.01	469 399	4 700 430
March 09, 2018	0.01	0.01	0.01	0.01	621 658	6 119 200
March 08, 2018	0.01	0.01	0.01	0.01	523 143	6 726 600
March 07, 2018	0.01	0.01	0.01	0.01	606 663	6 868 200
March 06, 2018	0.01	0.01	0.01	0.01	408 414	7 208 370
March 05, 2018	0.01	0.01	0.01	0.01	715 064	7 041 770
March 04, 2018	0.01	0.01	0.01	0.01	699 282	6 944 130
March 03, 2018	0.01	0.01	0.01	0.01	566 420	6 848 730
March 02, 2018	0.01	0.01	0.01	0.01	864 284	7 866 990
March 01, 2018	0.01	0.01	0.01	0.01	1 365 720	6 085 100
February 28, 2018	0.01	0.01	0.01	0.01	873 218	6 978 530
February 27, 2018	0.01	0.01	0.01	0.01	1 057 670	6 853 270
February 26, 2018	0.01	0.01	0.01	0.01	3 161 760	7 756 700
February 25, 2018	0.02	0.02	0.01	0.01	1 603 950	9 706 480
February 24, 2018	0.02	0.02	0.02	0.02	1 551 720	12 371 200
February 23, 2018	0.02	0.02	0.02	0.02	1 446 740	12 080 900
February 22, 2018	0.02	0.02	0.02	0.02	1 435 360	14 700 800
February 21, 2018	0.02	0.03	0.01	0.02	2 093 790	14 410 800
February 20, 2018	0.02	0.03	0.02	0.02	1 860 780	14 108 100
February 19, 2018	0.02	0.03	0.02	0.02	1 537 240	14 841 300
February 18, 2018	0.03	0.03	0.02	0.02	894 262	17 119 200
February 17, 2018	0.03	0.03	0.02	0.03	2 038 030	17 813 600
February 16, 2018	0.03	0.03	0.03	0.03	2 070 580	15 740 000
February 15, 2018	0.02	0.03	0.02	0.03	1 806 490	14 835 100
February 14, 2018	0.02	0.03	0.02	0.02	1 628 970	12 875 700
February 13, 2018	0.02	0.03	0.02	0.02	1 426 960	15 489 800
February 12, 2018	0.03	0.03	0.02	0.03	2 014 460	15 783 500
February 11, 2018	0.03	0.03	0.02	0.03	2 051 370	16 153 800
February 10, 2018	0.03	0.03	0.02	0.03	1 684 290	18 605 800
February 09, 2018	0.02	0.03	0.02	0.03	1 965 040	15 375 200
February 08, 2018	0.03	0.03	0.02	0.02	1 456 920	15 817 200
February 07, 2018	0.03	0.03	0.02	0.03	1 156 410	18 465 300
February 06, 2018	0.03	0.03	0.02	0.03	1 745 820	15 799 300
February 05, 2018	0.03	0.03	0.02	0.03	1 640 800	18 833 400
February 04, 2018	0.04	0.04	0.03	0.03	1 728 940	22 285 300
February 03, 2018	0.04	0.04	0.03	0.04	2 288 340	22 293 200
February 02, 2018	0.04	0.04	0.03	0.04	2 359 760	23 704 700
February 01, 2018	0.05	0.05	0.04	0.04	2 753 520	30 459 500
January 31, 2018	0.05	0.05	0.04	0.05	3 036 790	29 259 200
January 30, 2018	0.06	0.06	0.05	0.05	2 028 800	33 581 300
January 29, 2018	0.06	0.06	0.05	0.06	4 404 410	0
January 28, 2018	0.06	0.06	0.06	0.06	6 684 220	0
January 27, 2018	0.06	0.06	0.06	0.06	6 645 390	0
January 26, 2018	0.06	0.06	0.05	0.06	6 785 780	0
January 25, 2018	0.04	0.07	0.04	0.06	8 033 380	0
January 24, 2018	0.04	0.04	0.04	0.04	3 133 610	0
January 23, 2018	0.04	0.05	0.04	0.04	3 808 480	0
January 22, 2018	0.04	0.05	0.04	0.04	3 872 500	0
January 21, 2018	0.05	0.05	0.04	0.04	2 220 190	0
January 20, 2018	0.04	0.05	0.04	0.05	3 257 400	0
January 19, 2018	0.05	0.05	0.04	0.04	2 684 570	0
January 18, 2018	0.04	0.05	0.03	0.05	2 004 870	0
January 17, 2018	0.04	0.04	0.03	0.04	1 139 800	0
January 16, 2018	0.05	0.06	0.04	0.04	1 157 120	0
January 15, 2018	0.06	0.06	0.05	0.05	1 839 520	0
January 14, 2018	0.08	0.09	0.05	0.06	3 025 270	0
January 13, 2018	0.1	0.11	0.07	0.08	4 991 180	0
January 12, 2018	0.06	0.13	0.06	0.11	5 003 480	0
January 11, 2018	0.06	0.07	0.04	0.06	1 405 770	0
January 10, 2018	0.03	0.08	0.03	0.06	1 622 150	0
January 09, 2018	0.02	0.03	0.02	0.03	949 250	0
January 08, 2018	0.04	0.04	0.02	0.02	798 488	0
January 07, 2018	0.04	0.04	0.03	0.04	1 303 330	0
January 06, 2018	0.03	0.04	0.03	0.04	1 580 650	0
January 05, 2018	0.02	0.04	0.02	0.03	1 031 640	0
January 04, 2018	0.02	0.02	0.02	0.02	294 500	0
January 03, 2018	0.02	0.02	0.02	0.02	920 444	0
January 02, 2018	0.01	0.02	0.01	0.02	616 581	0
January 01, 2018	0.01	0.01	0.01	0.01	966 175	0
December 31, 2017	0.01	0.02	0.01	0.01	934 432	0
December 30, 2017	0.01	0.01	0.01	0.01	854 207	0
December 29, 2017	0.01	0.02	0.01	0.01	843 624	0
December 28, 2017	0.02	0.02	0.01	0.01	769 627	0
December 27, 2017	0.02	0.02	0.01	0.02	805 555	0
December 26, 2017	0.02	0.02	0.02	0.02	990 142	0
December 25, 2017	0.02	0.02	0.02	0.02	950 796	0
December 24, 2017	0.02	0.02	0.01	0.02	1 115 690	0
December 23, 2017	0.01	0.02	0.01	0.02	228 510	0
December 22, 2017	0.01	0.02	0.01	0.01	665 764	0
December 21, 2017	0.01	0.02	0.01	0.01	749 539	0
December 20, 2017	0.02	0.02	0.02	0.02	869 504	0
December 19, 2017	0.02	0.02	0.02	0.02	681 579	0
December 18, 2017	0.02	0.02	0.02	0.02	1 194 670	0
December 17, 2017	0.02	0.03	0.02	0.02	1 263 360	0
December 16, 2017	0.02	0.03	0.02	0.02	1 020 210	0
December 15, 2017	0.03	0.03	0.01	0.02	240 155	0
December 14, 2017	0.03	0.03	0.02	0.03	23 060	0
December 13, 2017	0.03	0.04	0.03	0.03	54 299	0
December 12, 2017	0.02	0.04	0.02	0.03	180 207	0
December 11, 2017	0.01	0.02	0.01	0.02	60 362	0
December 10, 2017	0.01	0.01	0.01	0.01	12 169	0
December 09, 2017	0.01	0.01	0.01	0.01	6 072	0
December 08, 2017	0.01	0.01	0.01	0.01	28 441	0
December 07, 2017	0.01	0.01	0.01	0.01	13 498	0
December 06, 2017	0.01	0.01	0.01	0.01	5 539	0
December 05, 2017	0.01	0.01	0.01	0.01	3 772	0
December 04, 2017	0.01	0.01	0.01	0.01	10 398	0
December 03, 2017	0.01	0.01	0.01	0.01	9 961	0
December 02, 2017	0.01	0.01	0	0.01	20 790	0
December 01, 2017	0	0.01	0	0.01	19 240	0
November 30, 2017	0	0	0	0	1 448	0
November 29, 2017	0	0	0	0	3 576	0
November 28, 2017	0	0	0	0	3 467	0
November 27, 2017	0	0	0	0	4 419	0
November 26, 2017	0	0	0	0	3 222	0
November 25, 2017	0	0	0	0	7 243	0
November 24, 2017	0	0	0	0	6 801	0
November 23, 2017	0	0	0	0	2 373	0
November 22, 2017	0	0	0	0	10 280	0
November 21, 2017	0	0	0	0	11 395	0
November 20, 2017	0.01	0.01	0	0	15 061	0
November 19, 2017	0	0.01	0	0.01	14 913	0