Name: Vezt
Price: 0.0354819583 USD

Overview Charts Trading Exchanges Historical Data

Vezt (VZT)

Market capitalization: 15 492 460

Rank # 987 | Coin not mineable

0.26693 1.39%

VZT

USD

Volume (24h): 15 291

Circulating Supply: 125 000 000 VZT

Max Supply: 0 VZT

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0.04	0.04	0.03	0.03	538	3 021 139
October 21, 2018	0.04	0.05	0.04	0.04	17	3 113 970
October 20, 2018	0.06	0.06	0.04	0.04	592	4 191 702
October 19, 2018	0.05	0.06	0.04	0.06	787	3 753 315
October 18, 2018	0.05	0.05	0.03	0.05	5 796	3 733 082
October 17, 2018	0.05	0.05	0.05	0.05	2 099	3 352 063
October 16, 2018	0.05	0.05	0.04	0.05	249	3 343 590
October 15, 2018	0.03	0.06	0.03	0.05	174	2 337 358
October 14, 2018	0.03	0.05	0.02	0.03	3 207	2 510 652
October 13, 2018	0.03	0.04	0.03	0.03	1 417	2 528 220
October 12, 2018	0.04	0.04	0.03	0.03	1 314	2 708 977
October 11, 2018	0.04	0.04	0.03	0.04	2 175	2 685 034
October 10, 2018	0.03	0.04	0.02	0.04	4 740	2 521 462
October 09, 2018	0.04	0.04	0.02	0.03	739	2 769 318
October 08, 2018	0.04	0.04	0.02	0.04	435	2 564 547
October 07, 2018	0.03	0.04	0.02	0.04	6 489	1 895 549
October 06, 2018	0.03	0.12	0.03	0.03	862	2 243 783
October 05, 2018	0.03	0.03	0.03	0.03	235	2 045 691
October 04, 2018	0.03	0.03	0.03	0.03	1 001	1 847 072
October 03, 2018	0.03	0.03	0.02	0.03	2 569	2 079 489
October 02, 2018	0.03	0.03	0.03	0.03	28	2 281 918
September 30, 2018	0.03	0.03	0.03	0.03	29	1 957 567
September 29, 2018	0.03	0.03	0.02	0.03	54	1 691 358
September 28, 2018	0.02	0.06	0.02	0.03	466	1 413 763
September 27, 2018	0.02	0.11	0.02	0.02	203	1 067 955
September 26, 2018	0.11	0.12	0.02	0.02	49	6 925 100
September 25, 2018	0.07	0.11	0.02	0.11	109	4 086 417
September 24, 2018	0.09	0.09	0.06	0.07	5 650	5 318 793
September 23, 2018	0.03	0.13	0.03	0.09	173	1 775 459
September 22, 2018	0.02	0.03	0.02	0.03	6	1 400 525
September 21, 2018	0.03	0.03	0.02	0.03	81	2 076 575
September 20, 2018	0.02	0.03	0.01	0.03	381	1 400 891
September 19, 2018	0.02	0.02	0.02	0.02	25	1 183 132
September 18, 2018	0.02	0.03	0.02	0.02	367	1 420 335
September 17, 2018	0.02	0.03	0.02	0.02	19	1 331 244
September 16, 2018	0.03	0.03	0.02	0.02	33	1 921 376
September 15, 2018	0.03	0.03	0.03	0.03	9	1 830 147
September 14, 2018	0.03	0.04	0.03	0.03	61	1 667 771
September 13, 2018	0.09	0.1	0.02	0.03	1 108	5 733 074
September 12, 2018	0.02	0.11	0.02	0.09	153	1 158 004
September 11, 2018	0.02	0.02	0.02	0.02	449	1 112 285
September 10, 2018	0.02	0.02	0.02	0.02	775	1 151 276
September 09, 2018	0.02	0.03	0.02	0.02	495	1 351 535
September 08, 2018	0.02	0.02	0.02	0.02	687	1 177 013
September 07, 2018	0.02	0.09	0.02	0.02	4 935	1 116 834
September 06, 2018	0.01	0.15	0.01	0.02	3 897	828 974
September 05, 2018	0.02	0.02	0.01	0.01	263	1 085 034
September 04, 2018	0.02	0.02	0.02	0.02	127	1 117 217
September 03, 2018	0.03	0.03	0.02	0.02	45	1 471 648
September 02, 2018	0.02	0.03	0.02	0.03	265	1 314 633
September 01, 2018	0.02	0.02	0.02	0.02	1 654	1 176 845
August 31, 2018	0.02	0.02	0.02	0.02	1 724	1 142 060
August 30, 2018	0.02	0.02	0.02	0.02	379	1 222 242
August 29, 2018	0.02	0.02	0.02	0.02	1 428	1 078 061
August 28, 2018	0.02	0.02	0.02	0.02	666	1 174 742
August 27, 2018	0.02	0.02	0.02	0.02	676	1 263 829
August 26, 2018	0.02	0.02	0.02	0.02	105	985 406
August 25, 2018	0.02	0.02	0.02	0.02	57	1 326 880
August 24, 2018	0.02	0.02	0.02	0.02	541	1 163 834
August 23, 2018	0.02	0.02	0.02	0.02	86	1 059 194
August 22, 2018	0.02	0.02	0.02	0.02	237	998 364
August 21, 2018	0.02	0.02	0.02	0.02	37	1 020 330
August 20, 2018	0.02	0.02	0.02	0.02	400	1 050 155
August 19, 2018	0.02	0.02	0.01	0.02	192	1 064 308
August 18, 2018	0.02	0.02	0.02	0.02	219	1 135 215
August 17, 2018	0.01	0.02	0.01	0.02	85	527 811
August 16, 2018	0.01	0.01	0.01	0.01	1 373	852 451
August 15, 2018	0.01	0.02	0.01	0.01	3 086	691 836
August 14, 2018	0.01	0.01	0	0.01	218	751 250
August 12, 2018	0.02	0.02	0.02	0.02	1	1 337 470
August 11, 2018	0.02	0.02	0.02	0.02	15	1 191 147
August 10, 2018	0.03	0.03	0.02	0.02	41	1 508 026
August 09, 2018	0.02	0.03	0.02	0.02	324	1 413 066
August 08, 2018	0.02	0.03	0.02	0.02	864	1 383 689
August 07, 2018	0.02	0.02	0.02	0.02	2 915	1 440 437
August 06, 2018	0.03	0.03	0.02	0.02	1 338	1 499 485
August 05, 2018	0.02	0.03	0.02	0.03	2 169	1 441 630
August 04, 2018	0.02	0.03	0.02	0.02	262	1 403 801
August 03, 2018	0.03	0.03	0.02	0.02	5 753	1 738 201
August 02, 2018	0.03	0.03	0.03	0.03	2 954	1 775 477
August 01, 2018	0.03	0.04	0.03	0.03	594	1 980 169
July 31, 2018	0.03	0.04	0.03	0.03	1 744	2 011 469
July 30, 2018	0.03	0.04	0.03	0.03	1 572	1 853 389
July 29, 2018	0.03	0.03	0.03	0.03	425	1 957 153
July 28, 2018	0.03	0.03	0.03	0.03	905	1 752 250
July 27, 2018	0.03	0.03	0.03	0.03	1 020	1 954 300
July 26, 2018	0.04	0.04	0.03	0.03	1 537	2 229 310
July 25, 2018	0.04	0.04	0.04	0.04	2 079	2 269 990
July 24, 2018	0.04	0.04	0.04	0.04	9 990	2 379 250
July 23, 2018	0.05	0.05	0.04	0.04	2 718	2 820 490
July 22, 2018	0.05	0.05	0.05	0.05	1 465	2 639 240
July 21, 2018	0.04	0.05	0.04	0.05	25 111	2 283 710
July 20, 2018	0.04	0.04	0.04	0.04	2 456	2 518 500
July 19, 2018	0.04	0.04	0.04	0.04	2 516	2 532 300
July 18, 2018	0.05	0.05	0.04	0.04	3 190	2 805 890
July 17, 2018	0.04	0.05	0.04	0.05	1 216	2 520 150
July 16, 2018	0.04	0.04	0.04	0.04	1 503	2 365 390
July 15, 2018	0.04	0.04	0.04	0.04	281	2 292 200
July 14, 2018	0.04	0.04	0.04	0.04	2 072	2 176 520
July 13, 2018	0.04	0.04	0.03	0.04	2 088	2 158 740
July 12, 2018	0.05	0.05	0.04	0.04	13 575	2 686 780
July 11, 2018	0.05	0.05	0.04	0.05	3 282	2 932 070
July 10, 2018	0.05	0.06	0.04	0.05	13 189	3 092 340
July 09, 2018	0.05	0.05	0.05	0.05	5 465	2 811 960
July 08, 2018	0.04	0.05	0.04	0.05	4 645	2 351 370
July 07, 2018	0.04	0.04	0.04	0.04	5	2 356 200
July 06, 2018	0.04	0.05	0.04	0.04	4 718	2 265 870
July 05, 2018	0.04	0.05	0.04	0.04	5 488	2 590 450
July 04, 2018	0.04	0.05	0.04	0.04	4 759	2 346 640
July 03, 2018	0.04	0.05	0.04	0.04	5 213	2 411 900
July 02, 2018	0.04	0.04	0.04	0.04	4 266	1 969 090
July 01, 2018	0.04	0.04	0.04	0.04	5 906	2 089 590
June 30, 2018	0.04	0.05	0.04	0.04	2 039	2 218 920
June 29, 2018	0.04	0.04	0.04	0.04	32 477	2 077 510
June 28, 2018	0.04	0.04	0.04	0.04	1 171	2 100 010
June 27, 2018	0.04	0.05	0.04	0.04	2 634	1 891 430
June 26, 2018	0.04	0.04	0.04	0.04	1 883	1 834 840
June 25, 2018	0.03	0.04	0.03	0.04	2 732	1 674 640
June 24, 2018	0.03	0.03	0.03	0.03	1 093	1 630 890
June 23, 2018	0.03	0.03	0.03	0.03	325	1 688 840
June 22, 2018	0.04	0.04	0.03	0.03	5 347	1 883 490
June 21, 2018	0.04	0.05	0.03	0.04	17 752	1 969 320
June 20, 2018	0.04	0.04	0.04	0.04	1 216	2 145 060
June 19, 2018	0.04	0.04	0.04	0.04	2 034	2 073 010
June 18, 2018	0.04	0.04	0.04	0.04	645	1 996 100
June 17, 2018	0.04	0.04	0.04	0.04	2 117	1 999 040
June 16, 2018	0.04	0.04	0.04	0.04	2 459	1 933 070
June 15, 2018	0.04	0.04	0.04	0.04	489	2 015 330
June 14, 2018	0.04	0.04	0.04	0.04	1 011	1 872 050
June 13, 2018	0.04	0.04	0.03	0.04	2 560	2 234 150
June 12, 2018	0.05	0.05	0.04	0.04	2 276	2 502 230
June 11, 2018	0.05	0.05	0.04	0.05	4 191	2 348 670
June 10, 2018	0.06	0.06	0.04	0.05	2 774	2 891 300
June 09, 2018	0.05	0.06	0.05	0.06	3 558	2 764 950
June 08, 2018	0.05	0.06	0.05	0.05	2 092	2 829 790
June 07, 2018	0.06	0.06	0.05	0.05	2 889	3 071 430
June 06, 2018	0.05	0.06	0.05	0.06	23 229	2 602 210
June 05, 2018	0.05	0.05	0.05	0.05	1 885	2 551 380
June 04, 2018	0.06	0.07	0.05	0.05	3 727	3 263 700
June 03, 2018	0.04	0.07	0.04	0.06	4 332	2 137 590
June 02, 2018	0.07	0.08	0.04	0.04	6 034	3 497 720
June 01, 2018	0.07	0.07	0.06	0.07	6 267	3 301 210
May 31, 2018	0.06	0.07	0.05	0.07	7 774	3 070 910
May 30, 2018	0.06	0.07	0.06	0.06	9 932	2 924 310
May 29, 2018	0.06	0.58	0.05	0.06	29 004	2 981 070
May 28, 2018	0.05	0.06	0.05	0.06	4 767	2 717 060
May 27, 2018	0.06	0.06	0.05	0.05	2 731	2 785 490
May 26, 2018	0.05	0.06	0.05	0.06	102	2 775 090
May 25, 2018	0.06	0.06	0.05	0.05	2 527	3 007 230
May 24, 2018	0.06	0.06	0.06	0.06	6 584	3 116 640
May 23, 2018	0.05	0.07	0.05	0.06	6 873	2 704 540
May 22, 2018	0.05	0.06	0.05	0.05	4 216	2 767 930
May 21, 2018	0.06	0.06	0.05	0.05	3 195	3 102 980
May 20, 2018	0.07	0.07	0.06	0.06	6 258	3 288 260
May 19, 2018	0.08	0.08	0.06	0.07	6 365	4 108 890
May 18, 2018	0.08	0.09	0.07	0.08	7 453	3 877 600
May 17, 2018	0.08	0.09	0.08	0.08	6 897	4 052 080
May 16, 2018	0.06	0.08	0.06	0.08	20 111	3 123 390
May 15, 2018	0.07	0.07	0.06	0.06	3 346	3 533 110
May 14, 2018	0.07	0.07	0.06	0.07	8 129	3 666 610
May 13, 2018	0.07	0.07	0.06	0.07	6 490	3 342 370
May 12, 2018	0.06	0.07	0.06	0.07	3 149	3 059 680
May 11, 2018	0.08	0.08	0.06	0.06	7 781	3 960 480
May 10, 2018	0.07	0.08	0.07	0.08	10 635	3 576 920
May 09, 2018	0.06	0.07	0.06	0.07	10 622	3 012 730
May 08, 2018	0.07	0.07	0.06	0.06	1 961	3 351 580
May 07, 2018	0.07	0.07	0.06	0.07	6 302	3 735 270
May 06, 2018	0.08	0.08	0.07	0.07	2 955	3 861 500
May 05, 2018	0.06	0.08	0.06	0.08	7 138	3 079 320
May 04, 2018	0.07	0.07	0.06	0.06	3 169	3 384 450
May 03, 2018	0.07	0.07	0.07	0.07	4 202	3 436 900
May 02, 2018	0.08	0.08	0.07	0.07	11 143	3 772 840
May 01, 2018	0.08	0.08	0.07	0.08	9 267	3 630 030
April 30, 2018	0.07	0.08	0.07	0.07	10 695	3 506 720
April 29, 2018	0.09	0.09	0.07	0.07	9 063	4 196 170
April 28, 2018	0.06	0.1	0.06	0.09	14 272	2 957 230
April 27, 2018	0.07	0.07	0.06	0.06	17 293	3 210 580
April 26, 2018	0.09	0.09	0.06	0.07	14 748	4 303 220
April 25, 2018	0.1	0.1	0.09	0.09	17 167	4 623 410
April 24, 2018	0.09	0.1	0.09	0.1	9 414	4 140 460
April 23, 2018	0.09	0.09	0.08	0.09	4 434	4 155 370
April 22, 2018	0.09	0.09	0.09	0.09	6 132	4 195 160
April 21, 2018	0.1	0.1	0.08	0.09	4 569	4 630 120
April 20, 2018	0.09	0.1	0.09	0.1	13 426	4 248 600
April 19, 2018	0.06	0.09	0.06	0.09	8 918	2 877 590
April 18, 2018	0.06	0.06	0.06	0.06	2 162	2 970 010
April 17, 2018	0.09	0.1	0.06	0.06	2 883	4 476 670
April 16, 2018	0.07	0.09	0.06	0.09	5 915	3 140 270
April 15, 2018	0.06	0.07	0.06	0.07	8 196	2 918 620
April 14, 2018	0.06	0.06	0.06	0.06	986	2 724 540
April 13, 2018	0.06	0.07	0.06	0.06	1 317	2 846 580
April 12, 2018	0.05	0.06	0.05	0.06	455	2 430 540
April 11, 2018	0.05	0.06	0.05	0.05	2 754	2 468 480
April 10, 2018	0.06	0.06	0.05	0.05	1 769	2 754 090
April 09, 2018	0.06	0.06	0.06	0.06	1 470	2 802 430
April 08, 2018	0.05	0.07	0.05	0.06	16 832	2 295 370
April 07, 2018	0.04	0.07	0.04	0.05	7 036	1 858 820
April 06, 2018	0.04	0.05	0.04	0.04	32 780	1 945 340
April 05, 2018	0.06	0.06	0.04	0.04	28 020	2 966 370
April 04, 2018	0.07	0.09	0.06	0.06	8 139	3 343 730
April 03, 2018	0.06	0.08	0.06	0.07	15 543	2 690 970
April 02, 2018	0.07	0.07	0.06	0.06	3 665	3 201 680
April 01, 2018	0.08	0.08	0.07	0.07	8 375	3 748 760
March 31, 2018	0.08	0.08	0.08	0.08	6 443	3 289 400
March 30, 2018	0.09	0.09	0.07	0.08	3 911	3 826 600
March 29, 2018	0.09	0.09	0.08	0.09	2 603	4 063 580
March 28, 2018	0.09	0.09	0.08	0.09	2 396	3 888 610
March 27, 2018	0.1	0.12	0.09	0.09	4 209	4 339 170
March 26, 2018	0.09	0.11	0.09	0.1	3 430	4 084 750
March 25, 2018	0.09	0.12	0.09	0.09	2 225	4 101 010
March 24, 2018	0.09	0.11	0.09	0.1	7 400	3 857 450
March 23, 2018	0.08	0.09	0.08	0.09	12 678	3 658 250
March 22, 2018	0.09	0.1	0.08	0.08	8 270	3 805 800
March 21, 2018	0.08	0.09	0.08	0.09	1 980	3 439 060
March 20, 2018	0.07	0.08	0.06	0.08	1 804	2 952 510
March 19, 2018	0.08	0.09	0.08	0.08	5 115	3 580 480
March 18, 2018	0.09	0.09	0.07	0.08	7 740	4 007 260
March 17, 2018	0.1	0.1	0.09	0.09	1 989	4 114 080
March 16, 2018	0.11	0.11	0.1	0.1	1 517	4 609 800
March 15, 2018	0.1	0.14	0.1	0.11	1 492	4 366 670
March 14, 2018	0.13	0.13	0.1	0.1	15 518	5 447 970
March 13, 2018	0.14	0.14	0.1	0.13	4 141	6 067 100
March 12, 2018	0.14	0.15	0.14	0.14	997	5 913 920
March 11, 2018	0.13	0.16	0.13	0.14	7 256	5 750 630
March 10, 2018	0.16	0.16	0.13	0.13	9 064	6 863 650
March 09, 2018	0.12	0.16	0.1	0.16	20 446	5 071 220
March 08, 2018	0.13	0.15	0.12	0.12	34 278	5 427 740
March 07, 2018	0.15	0.18	0.12	0.13	31 014	6 561 170
March 06, 2018	0.17	0.17	0.15	0.15	9 262	0
March 05, 2018	0.15	0.17	0.15	0.17	13 541	0
March 04, 2018	0.15	0.15	0.14	0.15	1 976	0
March 03, 2018	0.15	0.19	0.15	0.15	3 216	0
March 02, 2018	0.15	0.16	0.15	0.16	5 177	0
March 01, 2018	0.14	0.16	0.14	0.15	15 903	0
February 28, 2018	0.16	0.16	0.14	0.14	8 175	0
February 27, 2018	0.17	0.18	0.15	0.16	13 828	0
February 26, 2018	0.2	0.2	0.15	0.17	15 642	0
February 25, 2018	0.15	0.2	0.15	0.2	47 776	0
February 24, 2018	0.22	0.22	0.14	0.15	45 953	0
February 23, 2018	0.19	0.23	0.18	0.21	12 539	0
February 22, 2018	0.19	0.21	0.18	0.19	54 886	0
February 21, 2018	0.2	0.23	0.19	0.19	26 304	0
February 20, 2018	0.24	0.24	0.19	0.2	14 463	0
February 19, 2018	0.21	0.24	0.2	0.24	27 299	0
February 18, 2018	0.23	0.23	0.2	0.21	8 957	0
February 17, 2018	0.19	0.22	0.18	0.22	7 612	0
February 16, 2018	0.21	0.22	0.19	0.19	16 906	0
February 15, 2018	0.21	0.23	0.2	0.21	35 330	0
February 14, 2018	0.21	0.23	0.16	0.21	507 375	0
February 13, 2018	0.24	0.28	0.21	0.21	823 752	0
February 12, 2018	0.21	0.25	0.2	0.24	270 666	0
February 11, 2018	0.21	0.23	0.16	0.21	124 998	0
February 10, 2018	0.24	0.24	0.21	0.21	84 085	0
February 09, 2018	0.23	0.25	0.21	0.21	154 728	0
February 08, 2018	0.23	0.26	0.18	0.23	106 791	0
February 07, 2018	0.24	0.27	0.22	0.23	42 805	0
February 06, 2018	0.21	0.25	0.18	0.24	51 519	0
February 05, 2018	0.26	0.28	0.2	0.21	58 798	0
February 04, 2018	0.31	0.32	0.25	0.26	71 896	0
February 03, 2018	0.27	0.31	0.25	0.31	91 926	0
February 02, 2018	0.32	0.32	0.24	0.27	64 650	0
February 01, 2018	0.35	0.37	0.3	0.32	85 478	0
January 31, 2018	0.33	0.35	0.31	0.35	79 462	0
January 30, 2018	0.38	0.39	0.3	0.33	62 955	0
January 29, 2018	0.42	0.43	0.38	0.38	62 994	0
January 28, 2018	0.43	0.47	0.41	0.42	199 091	0
January 27, 2018	0.39	0.47	0.39	0.43	89 624	0
January 26, 2018	0.36	0.42	0.34	0.39	149 632	0
January 25, 2018	0.43	0.44	0.36	0.37	75 970	0
January 24, 2018	0.53	0.55	0.39	0.43	167 420	0
January 23, 2018	0.58	0.58	0.5	0.53	71 218	0
January 22, 2018	0.62	0.65	0.51	0.58	62 931	0
January 21, 2018	0.68	0.72	0.58	0.61	101 845	0
January 20, 2018	0.66	0.74	0.65	0.68	108 384	0
January 19, 2018	0.76	0.82	0.63	0.64	129 442	0
January 18, 2018	0.75	0.84	0.72	0.77	108 524	0
January 17, 2018	0.69	0.77	0.55	0.75	127 181	0
January 16, 2018	1.12	1.24	0.58	0.69	304 292	0
January 15, 2018	1.16	1.34	1.05	1.12	202 018	0
January 14, 2018	1.51	1.86	1.13	1.17	211 871	0
January 13, 2018	2.99	4.22	0.79	1.51	843 525	0
January 12, 2018	1.57	4.36	1.16	3.16	2 379 180	0