Overview Charts Trading Exchanges Historical Data
Veritaseum
Veritaseum (VERI)
Market capitalization: 0
Rank # 4487 | Coin not mineable
45.16 -0.1%
Volume (24h): 23 828
Circulating Supply: 100 000 000 VERI
Max Supply: 0 VERI
Date Open High Low Close Volume Market Cap
December 27, 2020
3.16
3.61
2.9
3.24
5 774
6 968 274
December 26, 2020
3.69
3.73
2.61
3.16
2 882
6 784 047
December 25, 2020
2.98
3.7
2.95
3.69
1 611
7 942 925
December 24, 2020
2.69
3.31
2.08
2.98
2 010
6 405 192
December 23, 2020
2.85
3.27
2.61
2.69
2 335
5 776 315
December 22, 2020
2.77
3.04
2.36
2.85
6 281
6 125 939
December 21, 2020
2.46
3.46
2.45
2.77
5 246
5 950 435
December 20, 2020
2.9
2.94
2.3
2.46
1 765
5 293 643
December 19, 2020
2.86
3.22
2.53
2.9
5 555
6 238 597
December 18, 2020
3.01
3.01
2.38
2.86
17 251
6 148 217
December 17, 2020
2.71
3.34
2.69
3.01
5 055
6 470 442
December 16, 2020
2.9
3.23
2.6
2.71
3 804
5 824 632
December 15, 2020
3.03
3.05
2.6
2.9
872
6 234 469
December 14, 2020
3.1
3.15
2.71
3.03
2 647
6 512 057
December 13, 2020
2.83
3.26
2.75
3.1
1 549
6 666 849
December 12, 2020
2.83
3.09
2.71
2.83
2 157
6 073 343
December 11, 2020
2.92
2.93
2.4
2.83
477
6 080 884
December 10, 2020
3.01
3.04
2.83
2.92
876
6 272 773
December 09, 2020
3.2
3.41
2.62
3.01
12 600
6 461 558
December 08, 2020
3.75
3.95
2.87
3.2
1 797
6 873 808
December 07, 2020
2.95
4.12
2.9
3.75
2 628
8 056 577
December 06, 2020
3.46
4.02
2.95
2.95
7 115
6 336 008
December 05, 2020
3.69
4.99
2.8
3.46
7 841
7 442 273
December 04, 2020
4
4.37
3.69
3.7
1 280
7 949 558
December 03, 2020
3.52
4.62
3.51
4
3 167
8 588 348
December 02, 2020
3.21
3.91
2.69
3.52
1 202
7 575 176
December 01, 2020
3.78
4.38
3.14
3.21
5 743
6 906 588
November 30, 2020
3.6
4.52
3.55
3.78
4 172
8 116 180
November 29, 2020
3.11
4.54
3.1
3.6
5 104
7 744 797
November 28, 2020
2.78
4.22
2.78
3.11
17 216
6 675 313
November 27, 2020
4.6
5.05
2.77
2.78
34 862
5 967 203
November 26, 2020
5.81
5.84
4.02
4.6
3 890
9 891 109
November 25, 2020
5.63
6.29
4.97
5.81
7 637
12 497 310
November 24, 2020
4.36
6.02
4.18
5.63
11 255
12 105 197
November 23, 2020
5.06
5.11
4.14
4.36
7 880
9 371 265
November 22, 2020
4.69
5.14
3.86
5.06
3 860
10 872 015
November 21, 2020
4.91
5.3
4.62
4.69
3 059
10 078 496
November 20, 2020
4.98
5.45
3.62
4.91
11 800
10 545 030
November 19, 2020
3.58
5.5
3.57
4.98
5 869
10 707 565
November 18, 2020
4.41
4.43
3.5
3.58
2 673
7 691 563
November 17, 2020
4.74
5.07
4.19
4.41
3 014
9 474 500
November 16, 2020
3.82
4.6
3.78
4.51
5 899
9 690 928
November 15, 2020
4.37
4.46
3.69
3.82
1 784
8 211 691
November 14, 2020
4.47
4.47
3.9
4.37
2 583
9 398 747
November 13, 2020
4.26
4.52
4
4.46
596
9 595 471
November 12, 2020
4.53
4.62
4.09
4.26
1 236
9 161 581
November 11, 2020
4.21
4.62
4.13
4.53
3 418
9 744 762
November 10, 2020
3.61
4.27
3.5
4.22
779
9 061 531
November 09, 2020
4.2
4.41
3.6
3.61
3 926
7 751 961
November 08, 2020
3.68
4.25
3.66
4.19
1 398
9 017 680
November 07, 2020
4.35
4.67
3.67
3.68
2 302
7 909 969
November 06, 2020
3.64
4.37
3.43
4.35
4 834
9 356 093
November 05, 2020
3.26
3.76
2.94
3.64
4 641
7 820 123
November 04, 2020
2.5
3.3
2.47
3.26
3 656
7 012 880
November 03, 2020
2.81
2.83
2.44
2.5
3 626
5 384 114
November 02, 2020
2.63
2.92
2.53
2.81
5 794
6 033 801
November 01, 2020
2.79
3
2.35
2.63
2 929
5 655 461
October 31, 2020
2.52
2.8
2.51
2.79
433
5 997 644
October 30, 2020
2.58
2.63
2.33
2.52
2 025
5 418 971
October 29, 2020
2.61
2.69
2.44
2.58
804
5 548 952
October 28, 2020
2.43
2.62
2.28
2.61
2 870
5 614 873
October 27, 2020
2.74
2.93
2.32
2.43
1 559
5 220 047
October 26, 2020
2.31
2.78
2.29
2.74
731
5 885 573
October 25, 2020
2.86
2.93
2.31
2.31
1 230
4 962 654
October 24, 2020
2.8
2.87
2.53
2.87
403
6 159 766
October 23, 2020
2.56
2.82
2.45
2.8
350
6 015 342
October 22, 2020
2.68
2.82
1.98
2.56
493
5 510 576
October 21, 2020
2.43
2.83
2.15
2.68
390
5 762 168
October 20, 2020
2.35
2.43
2.34
2.43
1 683
5 214 752
October 19, 2020
2.7
2.75
2.34
2.35
1 361
5 050 323
October 18, 2020
2.55
2.7
2.54
2.7
328
5 800 024
October 17, 2020
2.56
2.7
2.44
2.55
851
5 474 028
October 16, 2020
3.19
3.44
2.47
2.56
174
5 496 090
October 15, 2020
3.05
3.45
2.82
3.19
248
6 852 413
October 14, 2020
3.02
3.34
2.25
3.05
298
6 550 952
October 13, 2020
3.1
3.11
2.29
3.02
286
6 500 940
October 12, 2020
2.77
3.1
2.62
3.1
610
6 662 556
October 11, 2020
2.7
2.8
2.6
2.77
996
5 954 136
October 10, 2020
2.69
3.07
2.26
2.7
2 528
5 795 153
October 09, 2020
2.62
2.83
2.19
2.77
398
5 958 213
October 08, 2020
3.29
3.4
1.98
2.62
3 195
5 627 353
October 07, 2020
2.79
3.3
2.51
3.29
251
7 061 882
October 06, 2020
2.75
2.86
2.16
2.79
532
5 993 549
October 05, 2020
2.29
3.25
2.08
2.75
444
5 908 587
October 04, 2020
3.06
3.14
2.28
2.29
5
4 926 397
October 03, 2020
2.62
3.09
2.6
3.06
466
6 578 748
October 02, 2020
2.81
2.82
2.28
2.62
2 380
5 635 721
October 01, 2020
2.74
3.55
2.64
2.81
57
6 043 376
September 30, 2020
2.75
2.75
2.69
2.74
1 778
5 883 956
September 29, 2020
2.8
2.84
2.11
2.75
3 200
5 910 937
September 28, 2020
3.15
3.21
2.74
2.8
529
6 010 163
September 27, 2020
2.71
3.15
2.56
3.15
314
6 763 401
September 26, 2020
2.6
3.01
2.58
2.7
1 256
5 798 703
September 25, 2020
2.88
2.89
2.14
2.6
4 818
5 580 991
September 24, 2020
2.39
2.91
2.34
2.88
367
6 201 706
September 23, 2020
2.5
2.61
2.24
2.39
1 909
5 132 930
September 22, 2020
2.73
2.76
2.41
2.52
602
5 420 929
September 21, 2020
2.89
2.97
2.63
2.73
454
5 874 209
September 20, 2020
2.82
3.05
2.76
2.89
1 149
6 209 570
September 19, 2020
3.09
3.12
2.66
2.82
1 227
6 065 285
September 18, 2020
2.95
3.12
2.79
3.09
504
6 645 098
September 17, 2020
2.99
3.06
2.54
2.95
781
6 330 825
September 16, 2020
2.74
3.03
2.56
2.99
2 504
6 426 607
September 15, 2020
2.95
2.99
2.65
2.74
1 416
5 892 059
September 14, 2020
2.7
3.04
2.66
2.95
2 018
6 330 821
September 13, 2020
3.03
3.25
2.44
2.71
1 472
5 817 719
September 12, 2020
3.22
3.27
1.87
3.03
8 123
6 509 475
September 11, 2020
2.68
3.24
2.65
3.22
1 309
6 918 591
September 10, 2020
2.82
2.91
2.65
2.68
982
5 751 340
September 09, 2020
2.66
2.85
2.3
2.82
641
6 052 433
September 08, 2020
2.77
2.83
2.42
2.66
796
5 727 180
September 07, 2020
2.88
2.94
2.4
2.77
695
5 956 140
September 06, 2020
2.39
3.03
2.32
2.88
438
6 188 483
September 05, 2020
2.67
3.15
2.23
2.39
749
5 140 577
September 04, 2020
2.37
3.23
2.33
2.64
758
5 672 015
September 03, 2020
3.42
3.55
2.32
2.37
1 258
5 089 200
September 02, 2020
3.41
3.43
2.71
3.42
540
7 343 048
September 01, 2020
3.75
4
2.79
3.41
1 187
7 332 982
August 31, 2020
3.63
3.89
0.73
3.75
4 185
8 070 315
August 30, 2020
2.88
3.53
2.85
3.53
242
7 590 355
August 29, 2020
3.68
3.78
2.59
2.88
1 549
6 193 665
August 28, 2020
3.54
3.8
3.46
3.68
965
7 919 739
August 27, 2020
3.29
3.58
2.74
3.54
1 299
7 616 250
August 26, 2020
3.46
3.67
3.18
3.28
2 111
7 056 131
August 25, 2020
3.23
3.47
3.16
3.46
323
7 442 447
August 24, 2020
3.98
3.98
3.11
3.23
408
6 952 323
August 23, 2020
3.02
4.02
2.92
3.98
2 722
8 550 296
August 22, 2020
3.07
3.1
3
3.02
3 216
6 495 755
August 21, 2020
3.27
3.68
3.01
3.07
2 135
6 607 427
August 20, 2020
3.65
4.12
3.26
3.27
7 335
7 038 029
August 19, 2020
3.1
3.79
2.7
3.65
6 708
7 840 964
August 18, 2020
3.33
3.7
3.02
3.1
1 097
6 670 620
August 17, 2020
3.61
3.9
3.32
3.33
7 541
7 154 261
August 16, 2020
3.85
3.89
3.58
3.61
587
7 765 471
August 15, 2020
3.71
4.01
3.65
3.85
1 232
8 281 425
August 14, 2020
4.09
4.1
3.61
3.71
948
7 976 660
August 13, 2020
3.85
4.17
3.72
4.08
1 023
8 777 825
August 12, 2020
4.04
4.05
3.33
3.85
1 836
8 267 546
August 11, 2020
4.08
4.24
3.88
4.04
1 428
8 688 797
August 10, 2020
3.85
4.08
3.48
4.08
2 312
8 766 370
August 09, 2020
4.03
4.21
3.62
3.85
2 179
8 282 025
August 08, 2020
4.18
4.29
3.36
4.03
1 336
8 653 828
August 07, 2020
3.93
4.21
3.45
4.18
1 497
8 975 327
August 06, 2020
4.19
4.21
3.73
3.93
4 930
8 451 486
August 05, 2020
4.64
4.65
3.79
4.19
10 011
9 010 338
August 04, 2020
4.45
4.76
4.18
4.63
776
9 963 070
August 03, 2020
4.07
4.58
3.84
4.45
1 355
9 575 767
August 02, 2020
4.56
5.08
3.7
4.07
8 071
8 749 933
August 01, 2020
4.32
4.8
3.75
4.57
4 363
9 823 191
July 31, 2020
3.82
4.72
3.51
4.32
2 600
9 289 266
July 30, 2020
4.03
4.58
3.57
3.83
7 019
8 234 444
July 29, 2020
4.29
5.68
3.64
3.68
3 605
7 909 050
July 28, 2020
4.95
5.05
4.29
4.29
367
9 225 708
July 27, 2020
4.42
4.99
4.08
4.95
3 847
10 647 404
July 26, 2020
4.48
4.49
4.23
4.42
779
9 509 469
July 25, 2020
4.13
4.53
4.07
4.47
1 927
9 619 284
July 24, 2020
4.12
4.19
4
4.13
1 642
8 877 193
July 23, 2020
3.79
4.17
3.76
4.12
1 117
8 853 443
July 22, 2020
3.49
3.93
3.44
3.79
1 808
8 147 765
July 21, 2020
3.34
3.55
3.26
3.49
858
7 494 976
July 20, 2020
4.03
4.04
3.16
3.41
473
7 334 787
July 19, 2020
4.02
4.05
3.61
4.03
1 980
8 657 971
July 18, 2020
3.65
4.13
3.63
3.99
1 374
8 576 525
July 17, 2020
3.4
3.67
3.02
3.65
405
7 841 760
July 16, 2020
3.65
6.75
3.11
3.4
2 570
7 305 696
July 15, 2020
3.95
4.45
3.43
3.65
2 179
7 842 865
July 14, 2020
3.59
3.97
3.57
3.95
1 482
8 495 313
July 13, 2020
3.93
3.99
3.56
3.59
4 011
7 720 421
July 12, 2020
4.1
4.18
3.91
3.93
602
8 454 520
July 11, 2020
4.16
4.16
3.54
4.1
3 485
8 819 649
July 10, 2020
3.85
4.16
3.6
4.16
2 490
8 935 838
July 09, 2020
3.77
4.2
3.76
3.85
4 025
8 273 370
July 08, 2020
4.36
4.38
3.76
3.77
3 866
8 109 413
July 07, 2020
5.6
5.68
4.24
4.36
2 649
9 364 432
July 06, 2020
4.41
5.68
4.34
5.6
295
12 034 302
July 05, 2020
5
5.12
4.22
4.41
847
9 480 001
July 04, 2020
4.06
5.07
3.92
4.99
915
10 723 964
July 03, 2020
4.53
4.68
4.06
4.07
2 639
8 740 996
July 02, 2020
4.57
5.1
4.19
4.55
673
9 775 358
July 01, 2020
4.43
5.16
4.38
4.62
1 333
9 923 517
June 30, 2020
4.77
4.82
4.34
4.43
422
9 533 296
June 29, 2020
4.23
4.79
4.19
4.73
445
10 164 532
June 28, 2020
4.4
4.44
4.05
4.23
593
9 092 536
June 27, 2020
4.23
4.59
4.17
4.4
310
9 460 661
June 26, 2020
3.99
4.33
3.82
4.23
2 373
9 093 876
June 25, 2020
4.63
4.97
3.76
3.99
1 100
8 585 073
June 24, 2020
4.69
5
4.34
4.63
447
9 946 160
June 23, 2020
4.55
5.52
4.49
4.69
778
10 081 004
June 22, 2020
4.12
4.98
4.11
4.55
719
9 784 082
June 21, 2020
4.26
4.46
4.04
4.12
825
8 854 263
June 20, 2020
4.35
4.59
3.9
4.26
2 507
9 163 789
June 19, 2020
4.13
4.4
3.95
4.35
1 124
9 359 558
June 18, 2020
3.91
4.6
3.79
4.13
8 303
8 879 847
June 17, 2020
5.06
5.07
3.67
3.91
6 038
8 405 613
June 16, 2020
4.61
5.67
3.75
5.06
12 945
10 872 363
June 15, 2020
5.05
5.65
4.11
4.61
2 539
9 910 135
June 14, 2020
5.64
5.78
5.03
5.05
949
10 864 468
June 13, 2020
5.35
5.65
4.18
5.64
2 472
12 127 758
June 12, 2020
5.12
5.61
4.88
5.31
422
11 407 744
June 11, 2020
7.23
7.28
4.69
5.12
1 537
11 008 579
June 10, 2020
6.08
7.23
5.69
7.23
1 322
15 535 440
June 09, 2020
6.05
6.31
5.38
6.08
6 668
13 078 379
June 08, 2020
5.51
6.06
4.92
6.05
3 600
13 010 351
June 07, 2020
5.77
5.82
5.36
5.51
2 491
11 853 157
June 06, 2020
5.64
6.34
5.43
5.77
1 082
12 402 965
June 05, 2020
5.66
6.63
5.41
5.64
2 875
12 130 585
June 04, 2020
6.33
6.48
5.25
5.66
4 505
12 176 861
June 03, 2020
6.25
6.62
5.58
6.33
511
13 600 254
June 02, 2020
6.2
6.61
5.37
6.25
1 144
13 443 908
June 01, 2020
5.85
6.65
5.82
6.52
2 335
14 022 070
May 31, 2020
5.71
6.51
5.46
5.82
407
12 520 081
May 30, 2020
5.85
6.3
5.53
5.71
2 750
12 265 321
May 29, 2020
6.28
6.45
5.32
5.86
1 279
12 587 175
May 28, 2020
6.05
6.39
5.26
6.38
2 853
13 718 993
May 27, 2020
5.43
6.94
5.11
6.05
30 358
13 008 983
May 26, 2020
6.29
6.52
5.38
5.43
2 517
11 673 148
May 25, 2020
6.29
6.59
5.91
6.29
1 221
13 523 436
May 24, 2020
7.15
7.15
4.68
6.3
4 519
13 536 465
May 23, 2020
7.12
7.24
6.67
7.15
581
15 370 536
May 22, 2020
7.25
9.04
6.39
7.12
2 193
15 304 885
May 21, 2020
7.4
7.87
6.87
7.25
292
15 590 774
May 20, 2020
6.92
7.8
6.27
7.4
2 844
15 898 082
May 19, 2020
7.49
8.05
6.89
6.92
1 577
14 872 155
May 18, 2020
7.37
7.98
6.56
7.5
4 572
16 113 234
May 17, 2020
7.33
7.81
7.05
7.37
6 465
15 847 854
May 16, 2020
6.73
8.46
6.72
7.33
6 637
15 766 271
May 15, 2020
6.86
8
6.37
6.73
951
14 469 547
May 14, 2020
6.58
7.01
6.27
6.86
962
14 750 114
May 13, 2020
6.07
6.87
6.04
6.6
1 877
14 191 016
May 12, 2020
5.76
6.14
5.72
6.07
2 202
13 055 794
May 11, 2020
5.42
5.95
5.1
5.76
1 871
12 377 906
May 10, 2020
5.82
5.82
5.09
5.41
1 183
11 639 209
May 09, 2020
5.85
6.68
5.82
5.84
1 904
12 563 838
May 08, 2020
5.98
6.48
5.85
5.85
1 586
12 575 354
May 07, 2020
5.66
6.03
5.48
5.99
2 066
12 871 380
May 06, 2020
6.6
6.91
5.41
5.66
1 963
12 162 358
May 05, 2020
5.99
7.09
5.98
6.61
1 571
14 199 932
May 04, 2020
6.74
6.77
5.89
6
2 507
12 890 923
May 03, 2020
8.7
9.04
6.66
6.74
4 542
14 485 913
May 02, 2020
7.76
8.72
6.73
8.7
4 316
18 694 405
May 01, 2020
7.62
7.81
6.63
7.75
2 434
16 659 723
April 30, 2020
6.46
7.79
6.2
7.62
3 189
16 371 823
April 29, 2020
5.9
7.19
5.88
6.46
1 444
13 889 521
April 28, 2020
6.25
6.63
5.85
5.9
1 622
12 680 107
April 27, 2020
6.18
6.59
6.14
6.25
555
13 434 202
April 26, 2020
6.47
6.67
5.75
6.19
3 609
13 297 476
April 25, 2020
6.41
6.48
5.86
6.47
1 767
13 908 298
April 24, 2020
6.29
6.71
5.7
6.41
799
13 781 930
April 23, 2020
5.92
6.39
5.92
6.29
2 067
13 516 667
April 22, 2020
6.38
6.68
5.84
5.92
1 362
12 730 298
April 21, 2020
5.55
6.54
5.53
6.38
2 718
13 704 325
April 20, 2020
6.57
6.97
4.98
5.55
501
11 938 750
April 19, 2020
7.09
7.12
6.35
6.57
2 021
14 121 479
April 18, 2020
6.77
7.12
6.62
7.08
2 288
15 223 268
April 17, 2020
6.97
7.13
6.6
6.77
1 026
14 548 761
April 16, 2020
6.16
7.16
6.05
6.96
3 427
14 972 071
April 15, 2020
6.69
7.19
6.14
6.16
1 823
13 241 147
April 14, 2020
7.14
7.55
6.67
6.69
1 791
14 386 492
April 13, 2020
6.47
7.19
6.09
7.14
2 715
15 347 190
April 12, 2020
7.12
7.2
6.4
6.48
1 246
13 935 038
April 11, 2020
7.92
7.97
6.4
7.11
2 638
15 285 751
April 10, 2020
9.29
9.29
7.1
7.91
2 313
17 009 807
April 09, 2020
7.01
9.29
7
9.29
5 663
19 965 734
April 08, 2020
7.47
7.77
6.92
7.01
182
15 077 026
April 07, 2020
7.73
8.73
7.16
7.47
1 539
16 054 168
April 06, 2020
6.78
7.73
6.24
7.73
3 238
16 614 075
April 05, 2020
6.49
6.81
6.02
6.79
2 051
14 586 800
April 04, 2020
6.32
6.49
5.68
6.48
3 544
13 939 863
April 03, 2020
5.96
7
5.67
6.32
3 479
13 596 064
April 02, 2020
5.59
6.45
5.52
5.96
1 821
12 809 173
April 01, 2020
5.92
6.02
5.23
5.6
2 504
12 033 841
March 31, 2020
6
6.06
5.51
5.92
1 931
12 734 841
March 30, 2020
5.78
44.99
5.46
5.46
3 804
11 727 222
March 29, 2020
6.19
6.19
5.69
6.02
206
12 948 491
March 28, 2020
5.96
6.36
5.41
6.19
2 894
13 303 542
March 27, 2020
6.42
6.68
5.94
5.96
1 106
12 808 389
March 26, 2020
7.14
7.2
5.87
6.57
1 897
14 117 066
March 25, 2020
7.07
7.33
6.06
7.14
4 303
15 350 830
March 24, 2020
6.02
7.08
5.96
7.07
773
15 205 076
March 23, 2020
5.59
6.73
5.24
6.02
5 778
12 945 355
March 22, 2020
5.82
6.55
5.32
5.59
2 124
12 026 517
March 21, 2020
6.8
6.8
5.51
5.82
3 000
12 506 288
March 20, 2020
6.93
8.03
5.45
6.79
3 441
14 597 248
March 19, 2020
5.15
8.08
5.15
6.93
3 036
14 896 108
March 18, 2020
4.83
5.2
4.33
5.14
2 366
11 058 369
March 17, 2020
4.23
5.02
4.23
4.83
3 100
10 388 816
March 16, 2020
5.37
5.37
4.22
4.22
1 673
9 082 214
March 15, 2020
4.89
5.49
4.31
5.36
4 044
11 530 244
March 14, 2020
5.26
5.28
4.63
4.89
493
10 508 364
March 13, 2020
4.81
5.73
4
5.24
2 735
11 255 206
March 12, 2020
7.81
7.9
4.79
4.82
1 620
10 350 746
March 11, 2020
8.38
8.72
7.51
7.91
592
16 997 836
March 10, 2020
7.66
9.44
7.18
8.45
1 334
18 165 784
March 09, 2020
7.6
7.91
6.97
7.65
3 678
16 452 720
March 08, 2020
8.46
8.69
7.52
7.6
1 462
16 346 523
March 07, 2020
10.12
10.16
8.38
8.46
5 303
18 186 498
March 06, 2020
8.89
10.37
8.55
10.11
5 706
21 729 921
March 05, 2020
8.31
10.53
8.3
8.89
2 145
19 101 264
March 04, 2020
8.22
9.67
8.17
8.3
2 772
17 843 912
March 03, 2020
9.12
9.25
8.2
8.22
3 965
17 677 035
March 02, 2020
9.77
10.28
8.77
9.14
5 938
19 646 579
March 01, 2020
11.3
19.02
9.65
9.77
6 053
20 993 506
February 29, 2020
10.59
26.18
9.17
11.3
2 516
24 298 763
February 28, 2020
10.19
11.69
9.52
10.58
1 761
22 742 019
February 27, 2020
11.69
13.37
9.34
10.16
5 426
21 840 899
February 26, 2020
13.38
15.17
9.47
11.7
23 796
25 143 508
February 25, 2020
10.12
14.12
9.02
13.41
30 823
28 835 097
February 24, 2020
10.84
10.88
8.93
10.11
4 433
21 728 224
February 23, 2020
9.74
12.47
8.73
10.83
51 730
23 272 357
February 22, 2020
7.93
10.7
7.42
9.74
13 726
20 941 586
February 21, 2020
7.52
8.06
7.08
7.92
2 824
17 035 259
February 20, 2020
7.65
8
6.73
7.53
1 927
16 185 851
February 19, 2020
8.25
8.32
6.71
7.65
7 543
16 439 191
February 18, 2020
6.83
8.31
6.54
8.15
1 675
17 524 661
February 17, 2020
7.85
7.88
6.71
6.84
262
14 698 020
February 16, 2020
7.14
8.61
7.08
7.86
1 924
16 889 859
February 15, 2020
10.17
10.23
6.91
7.14
11 053
15 343 726
February 14, 2020
8.49
10.6
8.43
10.17
10 381
21 865 044
February 13, 2020
9.83
9.86
7.95
8.49
1 986
18 247 169
February 12, 2020
8.94
10.16
8.12
9.83
2 262
21 132 964
February 11, 2020
8.48
9.6
8.13
8.94
1 609
19 218 860
February 10, 2020
8.52
8.8
7.22
8.48
2 004
18 225 494
February 09, 2020
8.8
9.09
7.42
8.52
2 367
18 320 862
February 08, 2020
6.27
9.04
5.68
8.8
13 549
18 918 591
February 07, 2020
5.95
6.28
5.45
6.28
2 891
13 490 650
February 06, 2020
5.25
5.95
4.65
5.95
4 011
12 791 724
February 05, 2020
4.71
5.96
4.69
5.26
6 588
11 307 213
February 04, 2020
5.02
5.14
3.92
4.71
6 355
10 127 181
February 03, 2020
4.84
5.54
4.83
4.98
2 893
10 706 584
February 02, 2020
5.46
5.53
4.84
4.84
4 364
10 412 240
February 01, 2020
5.27
5.85
4.98
5.46
2 899
11 747 365
January 31, 2020
5.41
5.42
4.78
5.27
4 016
11 325 849
January 30, 2020
4.93
5.44
4.86
5.42
3 852
11 642 062
January 29, 2020
4.75
5.31
4.7
4.93
3 573
10 598 676
January 28, 2020
5.09
5.43
4.26
4.76
3 058
10 240 410
January 27, 2020
4.57
5.5
4.22
5.09
5 610
10 934 955
January 26, 2020
4.31
4.92
4.05
4.57
3 577
9 820 835
January 25, 2020
4.16
4.57
4.05
4.32
3 018
9 278 239
January 24, 2020
5.33
5.33
3.29
4.16
20 630
8 944 253
January 23, 2020
5.63
5.81
4.87
5.33
5 909
11 465 370
January 22, 2020
3.86
6.1
3.81
5.63
19 369
12 098 323
January 21, 2020
3.91
4.07
3.35
3.86
5 713
8 305 997
January 20, 2020
4.14
4.62
3.27
3.91
21 200
8 399 308
January 19, 2020
4.66
6.41
3.99
4.14
18 426
8 906 901
January 18, 2020
3.75
6.99
2.44
4.68
55 230
10 050 160
January 17, 2020
8.66
8.91
3.45
3.76
52 616
8 079 834
January 16, 2020
8.9
9.14
7.38
8.66
12 013
18 616 037
January 15, 2020
9.81
10.06
8.12
8.9
7 024
19 125 347
January 14, 2020
9.31
9.87
7.82
9.81
15 394
21 085 918
January 13, 2020
9.56
9.58
8.48
9.31
3 429
20 014 992
January 12, 2020
9.07
9.58
8.49
9.55
1 474
20 529 572
January 11, 2020
8.13
9.35
8.11
9.07
1 646
19 498 188
January 10, 2020
8.52
8.92
7.74
8.13
2 739
17 468 783
January 09, 2020
8.94
9.28
8.43
8.53
5 229
18 330 074
January 08, 2020
9.11
9.39
8.84
8.95
3 905
19 230 980
January 07, 2020
9.63
9.83
8.75
9.11
7 076
19 581 257
January 06, 2020
9.45
10.03
8.37
9.63
13 586
20 705 966
January 05, 2020
9.16
9.65
8.94
9.45
1 156
20 308 805
January 04, 2020
9.19
10.56
9.05
9.16
3 760
19 690 961
January 03, 2020
9.38
9.62
9.05
9.2
3 487
19 768 481
January 02, 2020
9.42
9.81
9.31
9.38
558
20 154 926
January 01, 2020
9.7
10.23
9.29
9.42
963
20 247 518
December 31, 2019
10.53
11.11
9.3
9.7
3 949
20 841 959
December 30, 2019
9.95
11.43
9.54
10.49
2 727
22 552 525
December 29, 2019
10.4
11.48
9.72
9.95
1 237
21 379 896
December 28, 2019
9.57
10.54
9.44
10.41
723
22 368 010
December 27, 2019
9.43
13.53
8.78
9.57
717
20 567 623
December 26, 2019
8.76
9.73
8.19
9.41
5 790
20 237 227
December 25, 2019
8.84
9.3
7.92
8.76
1 937
18 840 784
December 24, 2019
9.69
10.07
8.61
8.84
1 776
18 996 161
December 23, 2019
9.68
9.91
8.45
9.7
4 630
20 844 458
December 22, 2019
8.83
9.69
8.8
9.68
2 789
20 815 485
December 21, 2019
8.35
9.31
8.22
8.8
6 753
18 923 613
December 20, 2019
10.69
10.72
7.13
8.35
16 807
17 953 635
December 19, 2019
11.31
11.71
9.45
10.69
4 946
22 970 547
December 18, 2019
9.47
11.53
9.46
11.31
2 065
24 311 420
December 17, 2019
10.47
10.79
9.28
9.47
12 712
20 362 850
December 16, 2019
11.24
11.93
9.62
10.47
13 053
22 511 695
December 15, 2019
12.09
12.09
10.56
11.24
3 014
24 156 468
December 14, 2019
13.54
13.54
11.04
12.09
8 560
25 985 544
December 13, 2019
12.49
13.54
12.45
13.54
541
29 106 139
December 12, 2019
11.47
13.84
11.31
12.49
11 101
26 851 542
December 11, 2019
11.28
13.28
11.07
11.47
9 799
24 651 394
December 10, 2019
13.32
13.34
11.19
11.29
7 577
24 263 930
December 09, 2019
13.11
13.5
11.57
13.32
7 451
28 643 790
December 08, 2019
13.26
13.31
12.82
13.08
1 308
28 124 779
December 07, 2019
13.53
13.66
13.18
13.27
7 960
28 526 870
December 06, 2019
14.24
14.29
12.9
13.52
4 228
29 073 432
December 05, 2019
15.09
15.09
13.14
14.24
4 229
30 607 903
December 04, 2019
13.87
15.15
13.55
15.12
1 277
32 500 151
December 03, 2019
15.31
16.65
13.59
13.87
23 175
29 821 945
December 02, 2019
14.89
15.38
14.08
15.31
15 028
32 912 960
December 01, 2019
15.71
15.76
14.25
14.89
4 127
32 008 380
November 30, 2019
15.8
15.97
14.62
15.71
2 209
33 775 585
November 29, 2019
13.87
16.29
13.47
15.8
8 413
33 963 319
November 28, 2019
16.05
16.23
13.45
13.87
594
29 821 440
November 27, 2019
15.49
17.61
14.63
16.05
10 928
34 494 486
November 26, 2019
14.71
15.62
14.43
15.53
1 788
33 376 005
November 25, 2019
15.24
15.32
14.14
14.71
5 072
31 617 987
November 24, 2019
16.36
16.41
15.25
15.25
1 285
32 777 626
November 23, 2019
15.78
16.36
15.11
16.36
4 292
35 167 604
November 22, 2019
16.38
16.9
14.82
15.78
4 537
33 923 484
November 21, 2019
18.4
19.44
16.07
16.38
2 739
35 202 029
November 20, 2019
18.67
20.64
18.32
18.4
4 799
39 549 004
November 19, 2019
20.84
20.84
18.63
18.67
40 475
40 144 170
November 18, 2019
18.99
21.84
18.62
20.84
18 668
44 803 307
November 17, 2019
19.67
20.75
18.92
18.99
6 300
40 821 286
November 16, 2019
20.24
20.72
19.64
19.67
5 118
42 273 127
November 15, 2019
20.87
20.88
19.76
20.23
5 162
43 492 367
November 14, 2019
19.52
21.19
19.41
20.87
28 639
44 867 629
November 13, 2019
19.86
19.96
19.5
19.52
2 236
41 963 779
November 12, 2019
19.61
20.38
19.52
19.86
18 127
42 692 795
November 11, 2019
18.9
20.42
17.62
19.61
6 193
42 156 591
November 10, 2019
19.21
20.44
18.04
18.9
21 865
40 624 781
November 09, 2019
19.1
19.91
19.06
19.21
4 752
41 304 702
November 08, 2019
19.51
20.27
18.73
19.1
98 240
41 057 017
November 07, 2019
19.79
19.98
18.07
19.5
35 531
41 926 422
November 06, 2019
19.49
20.74
17.98
19.78
51 739
42 527 606
November 05, 2019
19.37
20.43
18.38
19.5
41 694
41 908 638
November 04, 2019
17.9
21.11
16.81
19.37
30 792
41 640 179
November 03, 2019
18.2
18.35
16.79
17.91
13 527
38 501 133
November 02, 2019
17.27
19.95
15.51
18.19
29 902
39 108 508
November 01, 2019
16.34
17.32
14.59
17.27
26 691
37 132 960
October 31, 2019
15.13
17.33
14.58
16.35
6 305
35 142 344
October 30, 2019
18.03
18.2
14.67
15.13
4 260
32 517 432
October 29, 2019
16.14
18.12
15.39
18.03
4 142
38 766 228
October 28, 2019
17.52
18.85
15.83
16.14
8 232
34 699 609
October 27, 2019
15.86
19.79
14.51
17.53
1 187
37 687 273
October 26, 2019
16.16
19.78
15.66
16.24
1 763
34 915 327
October 25, 2019
13.94
16.32
13.85
16.17
30 849
34 761 820
October 24, 2019
14.92
15.89
13.77
13.94
1 651
29 971 004
October 23, 2019
14.72
15.38
13.26
14.92
2 903
32 077 865
October 22, 2019
14.28
14.99
14.13
14.71
3 148
31 631 889
October 21, 2019
15.6
16.06
14.22
14.27
15 741
30 683 821
October 20, 2019
16.55
16.62
15.57
15.59
13 775
33 510 199
October 19, 2019
15.89
17.24
15.65
16.55
16 402
35 586 333
October 18, 2019
17.11
18.21
15.87
15.89
19 165
34 161 694
October 17, 2019
17
18.15
16.23
17.11
29 556
36 790 676
October 16, 2019
18.1
21.02
16.56
17
24 273
36 547 022
October 15, 2019
18.19
20.95
18.04
18.1
39 068
38 901 928
October 14, 2019
19.77
21.25
16.83
18.18
71 747
39 076 454
October 13, 2019
19.32
20.61
17.36
19.77
12 659
42 499 487
October 12, 2019
16.77
20.48
16.68
19.33
31 862
41 542 906
October 11, 2019
19.84
21.68
16.32
16.76
18 622
36 035 008
October 10, 2019
22.5
23.81
17.39
19.84
40 397
42 650 119
October 09, 2019
13.72
23.82
13.07
22.5
137 809
48 356 630
October 08, 2019
12.24
13.74
11.85
13.72
34 047
29 502 738
October 07, 2019
11.39
13.18
11.22
12.24
24 444
26 310 511
October 06, 2019
11.92
12.36
11.26
11.4
831
24 496 803
October 05, 2019
12.29
12.74
11.1
11.93
8 334
25 636 267
October 04, 2019
12.24
12.33
10.72
12.29
12 422
26 423 008
October 03, 2019
10.49
12.28
10.13
12.24
18 471
26 322 421
October 02, 2019
11.66
11.92
10.33
10.49
4 643
22 553 180
October 01, 2019
12.32
12.75
11.58
11.66
4 938
25 068 856
September 30, 2019
11.73
12.42
11.44
12.32
1 140
26 487 382
September 29, 2019
12.61
12.65
11.23
11.73
3 606
25 207 331
September 28, 2019
13.11
13.14
11.87
12.61
3 109
27 112 315
September 27, 2019
11.61
13.14
11.01
13.11
18 816
28 174 443
September 26, 2019
12.2
13.48
10.72
11.61
63 930
24 966 669
September 25, 2019
11.68
13.23
10.97
12.2
5 167
26 218 899
September 24, 2019
14.1
14.57
11.2
11.68
5 980
25 100 758
September 23, 2019
15.47
15.9
14.03
14.1
1 721
30 303 002
September 22, 2019
15.11
15.91
14.01
15.47
3 531
33 261 624
September 21, 2019
16.77
16.86
13.94
15.11
7 348
32 471 815
September 20, 2019
17.79
18.12
15.7
16.77
20 117
36 056 354
September 19, 2019
16.46
17.8
15.48
17.78
23 670
38 213 793
September 18, 2019
16.35
17
14.99
16.45
45 849
35 362 213
September 17, 2019
13.64
16.88
12.77
16.35
78 409
35 140 617
September 16, 2019
12.71
13.86
12.68
13.63
18 210
29 301 421
September 15, 2019
13.94
14.14
12.71
12.71
47 132
27 322 565
September 14, 2019
12.45
13.96
11.49
13.94
25 658
29 969 842
September 13, 2019
12.33
12.65
10.89
12.44
14 165
26 747 540
September 12, 2019
11.98
12.39
10.87
12.33
7 773
26 510 005
September 11, 2019
10.57
12.49
10.4
11.98
7 784
25 755 318
September 10, 2019
11.94
12.54
10.49
10.58
37 224
22 733 332
September 09, 2019
13.03
14.03
11.72
11.96
16 070
25 699 384
September 08, 2019
13.51
14.45
12.9
13
10 200
27 955 815
September 07, 2019
13.53
14.37
13.08
13.51
5 755
29 037 214
September 06, 2019
13.13
14.99
11.81
13.53
28 314
29 080 581
September 05, 2019
12.69
13.2
11.07
13.13
14 788
28 232 491
September 04, 2019
13.09
13.83
12.02
12.69
3 979
27 271 312
September 03, 2019
14.18
16.52
12.97
13.09
21 543
28 134 159
September 02, 2019
14.93
16.21
13.47
14.18
12 163
30 474 525
September 01, 2019
11.65
17.24
9.9
14.4
63 067
30 949 478
August 31, 2019
9.13
11.75
8.95
11.65
9 081
25 033 099
August 30, 2019
9.85
10.54
9.06
9.13
10 464
19 635 295
August 29, 2019
10.53
11.62
9.46
9.85
11 023
21 170 851
August 28, 2019
10.95
15.59
9.94
10.54
62 244
22 649 011
August 27, 2019
11.55
12.53
9.5
10.94
15 939
23 524 494
August 26, 2019
7.18
13.82
7.18
11.55
64 096
24 822 309
August 25, 2019
7.13
7.54
6.96
7.17
2 249
15 419 248
August 24, 2019
7.41
7.46
6.84
7.13
2 570
15 325 336
August 23, 2019
7.45
8.33
6.77
7.41
26 932
15 935 218
August 22, 2019
7.98
8.13
7.21
7.45
108 773
16 022 657
August 21, 2019
8.33
8.48
7.64
7.98
103 556
17 147 649
August 20, 2019
8.22
8.6
7.55
8.33
111 032
17 899 914
August 19, 2019
8.3
8.53
5.9
8.22
127 256
17 665 055
August 18, 2019
8.36
8.58
7.71
8.3
136 980
17 836 371
August 17, 2019
6.13
8.77
6.01
8.29
146 134
17 812 017
August 16, 2019
5.69
6.23
5.37
6.11
107 099
13 143 633
August 15, 2019
5.38
6.34
4.65
5.55
126 419
11 921 514
August 14, 2019
7.31
8.16
3.96
5.38
438 989
11 566 277
August 13, 2019
16.19
16.35
3.74
7.52
1 390 983
16 169 369
August 12, 2019
17.56
17.67
15.92
15.93
2 315 200
34 243 397
August 11, 2019
16.81
17.78
15.82
17.15
2 264 459
36 871 933
August 10, 2019
17.42
18.07
15.8
16.88
2 204 515
36 289 316
August 09, 2019
17.84
18.11
16.64
17.42
2 395 162
37 443 308
August 08, 2019
19.1
19.51
17.35
17.84
2 261 154
38 355 546
August 07, 2019
17.65
19.68
17.37
19.1
2 309 620
41 049 378
August 06, 2019
17.64
19.43
16.85
17.77
2 386 447
38 193 821
August 05, 2019
17.19
18.41
15.95
17.66
2 456 806
37 954 840
August 04, 2019
17.83
18.28
16.89
17.19
2 514 100
36 948 457
August 03, 2019
17.09
19.74
16.66
17.83
2 319 275
38 329 324
August 02, 2019
17.1
17.67
16.43
17.09
2 233 637
36 735 866
August 01, 2019
16.98
17.39
16.3
16.92
2 302 163
36 370 289
July 31, 2019
16.83
17.35
16.04
16.99
2 290 658
36 517 441
July 30, 2019
16.22
16.93
15.46
16.82
2 047 616
36 158 970
July 29, 2019
15.76
17.07
15.12
16.22
2 177 766
34 865 862
July 28, 2019
16.01
16.29
15.28
15.81
2 134 941
33 995 632
July 27, 2019
16.41
17.02
15.34
16.01
2 171 458
34 422 956
July 26, 2019
16.1
16.65
15.63
16.41
2 059 753
35 274 177
July 25, 2019
16.86
17.24
15.87
16.1
1 932 666
34 614 230
July 24, 2019
16.75
17.07
14.71
16.7
1 861 953
35 909 346
July 23, 2019
16.17
17.96
15.78
16.75
1 822 289
36 001 039
July 22, 2019
16.68
18.17
15.63
16.16
1 989 825
34 747 533
July 21, 2019
16.97
17.87
16.08
16.69
1 931 217
35 869 143
July 20, 2019
15.72
17.5
15.07
16.97
2 002 244
36 490 237
July 19, 2019
14.13
16.82
13.62
15.71
2 119 108
33 778 099
July 18, 2019
12.99
14.75
11.95
14.13
2 881 913
30 364 978
July 17, 2019
10.31
13.6
10.24
12.99
2 417 099
27 925 012
July 16, 2019
11.53
12.83
10.21
10.27
2 361 123
22 072 585
July 15, 2019
10.98
12.22
10.27
11.78
2 638 323
25 326 606
July 14, 2019
12.13
13.1
10.82
11
2 998 544
23 636 026
July 13, 2019
13.65
15.17
11.81
12.13
2 908 914
26 070 834
July 12, 2019
13.26
13.92
12.94
13.65
3 219 446
29 351 995
July 11, 2019
14.52
14.52
12.85
13.23
3 231 927
28 446 119
July 10, 2019
15.74
16.09
13.83
14.52
3 228 874
31 219 458
July 09, 2019
15.99
16.68
15.08
15.74
3 613 951
33 829 893
July 08, 2019
15.35
16.46
14.87
15.98
3 316 435
34 344 230
July 07, 2019
13.49
15.75
13.14
15.35
3 508 167
33 002 279
July 06, 2019
12.96
14.33
12.78
13.49
2 979 337
28 998 396
July 05, 2019
12.36
13.14
12.23
12.97
2 987 908
27 870 736
July 04, 2019
14.38
14.57
12.37
12.56
2 957 261
27 006 736
July 03, 2019
13.97
14.63
12.46
14.38
3 295 156
30 911 877
July 02, 2019
13.93
14.28
12.74
13.95
3 208 711
29 984 194
July 01, 2019
14.56
15.41
12.84
13.61
3 024 582
29 263 119
June 30, 2019
15.5
17.58
14.56
14.56
3 354 086
31 309 266
June 29, 2019
14.38
15.66
13.88
15.51
3 507 532
33 342 284
June 28, 2019
13.82
15.18
13.22
14.38
3 649 026
30 910 510
June 27, 2019
15.7
17.19
12.85
13.82
3 202 030
29 703 062
June 26, 2019
14.72
17.47
14.31
15.6
3 846 196
33 539 910
June 25, 2019
14.65
15.65
13.73
14.72
3 615 921
31 636 653
June 24, 2019
16.19
16.48
14.47
14.65
3 284 219
31 494 338
June 23, 2019
15.98
17.1
14.94
16.19
856 631
34 795 599
June 22, 2019
15.66
16.69
15.37
15.99
912 887
34 367 224
June 21, 2019
13.85
15.9
12.86
15.66
863 753
33 673 527
June 20, 2019
13.01
15.01
12.2
13.85
1 101 602
29 780 989
June 19, 2019
13.58
15.28
12.54
13.09
1 886 620
28 138 847
June 18, 2019
14.67
14.71
13.35
13.58
1 993 761
29 199 403
June 17, 2019
14.37
14.93
13.83
14.67
2 206 616
31 545 090
June 16, 2019
15.63
15.75
12.75
14.1
4 184 575
30 311 231
June 15, 2019
15.58
16.78
15.01
15.63
4 599 339
33 591 135
June 14, 2019
15.95
16.12
15.21
15.58
4 435 737
33 496 459
June 13, 2019
16.51
17.48
15.55
15.95
4 293 337
34 296 573
June 12, 2019
16.55
17.28
15.88
16.49
4 614 833
35 453 600
June 11, 2019
16.97
18.24
15.91
16.55
4 488 181
35 583 786
June 10, 2019
14.83
17.5
14.23
17.03
4 893 971
36 614 532
June 09, 2019
14.5
17.43
13.67
14.83
4 728 694
31 870 966
June 08, 2019
14.3
15.2
13.69
14.5
4 982 369
31 174 928
June 07, 2019
14.33
14.68
13.59
14.33
4 831 231
30 799 368
June 06, 2019
12.86
14.34
11.69
14.33
4 796 666
30 804 989
June 05, 2019
12.9
13.15
12.3
12.88
4 426 975
27 679 516
June 04, 2019
14.4
14.44
11.94
12.89
4 515 021
27 703 953
June 03, 2019
16.11
16.97
13.98
14.4
5 023 425
30 960 019
June 02, 2019
15.02
17.05
14.91
16.11
5 516 533
34 636 776
June 01, 2019
15.7
16.87
14.41
15.02
4 756 272
32 282 428
May 31, 2019
14.09
15.91
14.04
15.72
5 166 899
33 799 651
May 30, 2019
17.68
18.82
13.53
14.09
4 714 207
30 290 683
May 29, 2019
17.9
19.32
16.8
17.68
5 792 413
38 001 271
May 28, 2019
20.27
20.35
17.39
17.91
5 722 876
38 497 562
May 27, 2019
20.34
21.46
19.33
20.3
6 482 642
43 628 955
May 26, 2019
19.1
21.24
18.44
20.31
6 157 894
43 663 672
May 25, 2019
19.59
19.97
18.64
19.1
5 260 437
41 050 508
May 24, 2019
19.49
20.2
18.72
19.59
5 316 737
42 110 222
May 23, 2019
19.89
21.12
18.72
19.49
5 362 803
41 905 664
May 22, 2019
21.92
25.92
19.53
19.94
5 170 809
42 870 471
May 21, 2019
20.43
23.32
20.03
21.8
4 751 069
46 859 713
May 20, 2019
21.86
24.76
19
20.43
5 110 556
43 921 864
May 19, 2019
19.18
26.03
18.94
21.86
4 925 626
46 984 688
May 18, 2019
18.14
22.06
17.57
19.19
4 627 820
41 249 701
May 17, 2019
20.18
20.56
16.27
18.14
4 427 012
38 997 734
May 16, 2019
17.66
20.85
17.58
20.17
5 134 128
43 363 307
May 15, 2019
15.22
17.89
15.1
17.67
4 316 615
37 977 987
May 14, 2019
14.02
16.01
13.7
15.22
3 755 429
32 717 935
May 13, 2019
13.51
16.96
13.11
14.03
3 538 236
30 153 408
May 12, 2019
13.66
14.03
12.71
13.51
3 373 390
29 041 890
May 11, 2019
12.56
14.6
12.21
13.66
3 901 549
29 371 398
May 10, 2019
12.55
13.79
11.73
12.56
3 214 829
26 992 073
May 09, 2019
13.38
14.93
11.74
12.54
3 471 659
26 964 772
May 08, 2019
14.35
15.21
12.49
13.38
3 923 499
28 768 393
May 07, 2019
14.19
15.61
13.87
14.36
3 909 085
30 866 366
May 06, 2019
12.96
15.74
12.4
14.1
3 772 555
30 309 717
May 05, 2019
12.97
13.76
12.1
12.96
3 329 286
27 849 189
May 04, 2019
13.62
14
12.53
13.01
3 624 790
27 974 065
May 03, 2019
13.55
14.17
12.52
13.62
3 055 234
29 271 456
May 02, 2019
14.09
14.26
13.35
13.55
2 891 224
29 118 038
May 01, 2019
14.78
14.94
13.57
14.09
2 262 982
30 286 497
April 30, 2019
13.68
15.01
13.61
14.63
2 572 755
31 442 633
April 29, 2019
13.97
14.16
13.32
13.67
2 474 400
29 395 937
April 28, 2019
13.82
14.52
13.69
13.97
2 505 782
30 027 563
April 27, 2019
13.94
15.31
13.41
13.82
2 495 355
29 709 492
April 26, 2019
13.77
14.94
13.08
13.94
2 477 804
29 970 662
April 25, 2019
14.87
16.15
13.65
13.76
2 588 551
29 589 716
April 24, 2019
15.43
16.06
13.98
14.87
2 771 707
31 969 212
April 23, 2019
15.55
16.03
14.99
15.43
2 718 921
33 178 675
April 22, 2019
15.25
16.88
14.62
15.55
3 098 965
33 432 728
April 21, 2019
15.93
16.95
14.44
15.13
3 312 486
32 534 468
April 20, 2019
18.05
18.21
14.54
15.94
3 393 857
34 268 551
April 19, 2019
16.16
18.27
14.2
18.05
3 734 676
38 804 731
April 18, 2019
16.07
19.18
14.89
16.16
3 175 916
34 729 981
April 17, 2019
15.21
16.27
14.49
16.07
3 237 624
34 541 784
April 16, 2019
14.28
16.68
14.01
15.21
3 096 426
32 705 893
April 15, 2019
14.94
15.74
13.62
14.28
3 084 367
30 689 360
April 14, 2019
15.51
15.62
14.17
14.94
2 279 348
32 111 601
April 13, 2019
14.95
15.61
14
15.51
3 239 293
33 335 138
April 12, 2019
13.85
15.03
13.43
14.88
3 089 863
31 984 631
April 11, 2019
14.99
15.48
13.28
13.87
2 937 424
29 825 826
April 10, 2019
16.4
16.56
14.11
14.8
3 455 236
31 805 303
April 09, 2019
16.85
17.18
16.05
16.4
3 343 373
35 250 391
April 08, 2019
16.3
17.88
16.1
16.85
3 315 101
36 213 743
April 07, 2019
16.34
16.62
15.27
16.3
2 381 246
35 038 421
April 06, 2019
15.24
17.36
14.99
16.38
2 293 497
35 213 244
April 05, 2019
14.48
16.45
14.07
15.28
3 220 974
32 850 269
April 04, 2019
14.85
15.89
13.84
14.49
3 012 193
31 147 945
April 03, 2019
14.89
16.48
14.53
14.84
1 046 368
31 893 439
April 02, 2019
12.85
14.98
12.8
14.9
2 438 008
32 032 594
April 01, 2019
12.64
13.84
11.69
13.05
2 342 459
28 063 446
March 31, 2019
13.14
14.67
12.5
12.64
2 203 740
27 181 117
March 30, 2019
14.01
14.68
12.76
13.14
1 888 254
28 246 579
March 29, 2019
13.34
14.81
12.94
13.94
1 856 712
29 965 232
March 28, 2019
14.12
15.74
13
13.34
1 798 051
28 687 009
March 27, 2019
13.95
14.97
13.6
14.12
1 595 404
30 353 078
March 26, 2019
13.79
14.47
12.87
13.85
2 323 589
29 780 919
March 25, 2019
14.76
16.66
13.29
13.76
2 173 225
29 586 120
March 24, 2019
14.69
15.73
14.36
14.82
2 865 073
31 850 622
March 23, 2019
14.57
17.24
13.87
14.74
2 792 055
31 694 626
March 22, 2019
13.18
16.97
12.87
14.51
2 800 164
31 193 272
March 21, 2019
15.4
15.93
12.48
13.11
2 498 233
28 179 272
March 20, 2019
15.47
16.4
14.92
15.44
2 803 951
33 180 279
March 19, 2019
15.24
15.79
14.87
15.19
2 777 951
32 662 658
March 18, 2019
14.74
16.34
14.55
15.23
2 791 516
32 731 184
March 17, 2019
15.03
15.75
14.02
14.89
2 279 560
32 014 603
March 16, 2019
14.33
15.66
14.25
15.19
1 308 353
32 645 131
March 15, 2019
16.71
17.16
11.36
14.45
1 704 986
31 059 081
March 14, 2019
17.23
17.63
15.89
16.75
1 796 370
36 010 780
March 13, 2019
16.92
17.62
16.29
17.25
1 457 402
37 091 839
March 12, 2019
16.59
17.28
15.92
16.72
1 345 207
35 941 116
March 11, 2019
17.17
17.3
16.22
16.53
1 331 158
35 526 251
March 10, 2019
16.95
17.44
16.43
17.22
1 402 271
37 009 029
March 09, 2019
16.49
17.88
15.89
17.08
1 484 321
36 708 675
March 08, 2019
16.1
16.87
15.58
16.36
1 313 909
35 163 308
March 07, 2019
17.14
17.23
14.99
16.07
1 452 761
34 548 270
March 06, 2019
16.87
18.27
16.72
16.94
1 499 539
36 418 291
March 05, 2019
16
17.67
15.8
16.92
1 427 605
36 366 518
March 04, 2019
17.22
17.34
15.75
15.98
1 406 903
34 362 044
March 03, 2019
16.8
17.77
16.46
17.25
1 452 995
37 087 192
March 02, 2019
17.12
17.2
16.41
16.75
1 473 253
36 005 371
March 01, 2019
16.76
17.64
16.52
17.11
1 591 274
36 772 815
February 28, 2019
16.79
17.13
16.42
16.57
1 480 039
35 615 253
February 27, 2019
16.82
17.94
15.93
16.58
1 586 052
35 637 488
February 26, 2019
15.77
18.52
15.44
17.2
1 906 558
36 967 902
February 25, 2019
15.08
18.3
14.53
15.69
3 274 049
33 722 527
February 24, 2019
19.82
19.93
15.08
15.15
1 498 040
32 562 363
February 23, 2019
18.87
20.13
18.21
19.79
2 105 223
42 544 138
February 22, 2019
20.44
21.51
17.04
18.9
1 898 174
40 622 367
February 21, 2019
22.27
24.68
18.54
20.3
1 917 559
43 629 738
February 20, 2019
21.3
25.03
21.08
22.34
1 864 590
48 020 062
February 19, 2019
22.05
22.61
20.29
21.31
1 682 884
45 808 986
February 18, 2019
18.66
23.55
18.53
21.99
1 863 090
47 272 209
February 17, 2019
16.86
19.59
16.42
18.74
1 694 915
40 293 362
February 16, 2019
16.07
17.6
15.84
17.21
1 606 075
36 998 550
February 15, 2019
16.17
16.58
15.61
16.04
1 486 700
34 477 041
February 14, 2019
16.89
18.74
15.73
16.02
1 581 285
34 432 988
February 13, 2019
17.1
18.34
16.36
16.79
1 503 214
36 088 596
February 12, 2019
19.04
19.1
15.98
17.05
1 648 369
36 661 744
February 11, 2019
18.33
19.46
17.52
19.27
1 542 442
41 428 967
February 10, 2019
17.54
19.77
17.07
18.22
1 693 179
39 156 333
February 09, 2019
18.12
19.46
17.24
17.54
1 643 176
37 714 639
February 08, 2019
14.61
18.95
14.35
18.17
1 659 759
39 049 608
February 07, 2019
14.22
16.23
13.68
14.4
1 262 041
30 959 901
February 06, 2019
12.73
15.81
11.96
14.05
1 176 362
30 205 218
February 05, 2019
12.36
13.03
12.19
12.88
1 253 952
27 691 257
February 04, 2019
13.45
13.57
12.07
12.4
1 257 482
26 650 962
February 03, 2019
13.35
14.13
12.83
13.38
1 349 421
28 772 891
February 02, 2019
13.52
14.34
12.55
13.26
1 190 286
28 502 664
February 01, 2019
13.63
15.85
13.06
13.54
1 283 408
29 113 228
January 31, 2019
13.21
16.05
12.4
13.76
1 310 840
29 570 258
January 30, 2019
12.76
14.48
12.5
13.21
1 341 321
28 390 866
January 29, 2019
11.53
13.39
11.53
12.84
1 291 568
27 591 252
January 28, 2019
13.15
14.4
10.97
11.46
1 206 615
24 641 320
January 27, 2019
13.51
14.84
12.95
13.15
1 402 755
28 273 683
January 26, 2019
12.64
15.16
12.58
13.59
1 401 390
29 203 235
January 25, 2019
12.6
13.77
12.28
12.58
1 449 876
27 042 105
January 24, 2019
12.64
13.39
12.23
12.95
1 437 978
27 845 507
January 23, 2019
13.74
13.85
11.78
13.1
1 408 634
28 151 349
January 22, 2019
11.7
13.98
11.26
13.12
1 508 020
28 194 939
January 21, 2019
11.91
12.28
11.28
11.77
1 455 653
25 292 678
January 20, 2019
13.04
13.11
11.75
11.91
1 433 180
25 603 188
January 19, 2019
12.63
14.65
12.42
12.91
1 519 333
27 743 593
January 18, 2019
13.13
13.14
12.2
12.49
1 433 297
26 851 631
January 17, 2019
13.01
13.28
12.53
12.98
1 484 171
27 912 145
January 16, 2019
12.82
13.96
12.56
13.01
1 592 931
27 969 224
January 15, 2019
14.49
15.56
11.99
12.79
1 554 956
27 491 343
January 14, 2019
13.4
14.84
13.07
14.55
1 738 117
31 273 457
January 13, 2019
14.65
14.8
13.23
13.39
1 652 131
28 781 048
January 12, 2019
13.83
15
13.62
14.72
1 808 335
31 634 763
January 11, 2019
13.43
14.28
13.16
13.92
1 807 529
29 917 724
January 10, 2019
15.4
15.62
12.61
13.53
1 800 795
29 077 677
January 09, 2019
16.14
16.46
14.38
15.48
2 091 829
33 270 072
January 08, 2019
14.51
17.41
14.13
16.18
2 151 484
34 776 924
January 07, 2019
15.33
16.16
14.22
14.47
1 944 645
31 100 490
January 06, 2019
14.97
17.75
13.9
15.53
2 057 151
33 383 691
January 05, 2019
15.8
16.63
12.71
15.02
2 092 888
32 284 849
January 04, 2019
16.88
17.47
14.42
15.97
2 191 030
34 339 668
January 03, 2019
17.65
18.02
16.2
16.94
2 187 584
36 419 393
January 02, 2019
18.38
18.97
17.01
17.55
2 252 833
37 723 883
January 01, 2019
17.05
18.73
15.49
18.32
2 091 208
39 377 839
December 31, 2018
17.45
17.77
15.09
16.85
2 144 092
36 212 539
December 30, 2018
18.12
18.6
16.71
17
2 255 167
36 543 101
December 29, 2018
17.27
20.51
15.77
18.66
2 302 088
40 103 626
December 28, 2018
14.62
17.84
13.57
17.15
2 084 221
36 872 696
December 27, 2018
16.93
17.1
13.99
14.54
1 693 054
31 246 500
December 26, 2018
17
18.37
16.34
16.77
2 192 293
36 041 802
December 25, 2018
18.89
18.89
15.02
16.87
1 969 207
34 361 782
December 24, 2018
18.06
24.58
18.06
18.81
2 278 282
38 300 207
December 23, 2018
16.42
19.61
16.42
18.45
2 096 449
37 567 010
December 22, 2018
14.47
19.02
13.57
16.51
1 840 670
33 633 069
December 21, 2018
15.64
16.45
13.25
14.15
1 668 464
28 822 740
December 20, 2018
13.66
18.04
13.21
16.09
1 623 816
32 777 740
December 19, 2018
12.95
14.26
12.05
13.57
1 545 405
27 636 973
December 18, 2018
13.21
13.65
11.44
12.88
1 533 584
26 226 413
December 17, 2018
10.4
14
10.27
13.08
1 555 584
26 646 703
December 16, 2018
11.69
11.85
9.99
10.4
1 215 265
21 173 920
December 15, 2018
9.78
12.25
9.04
11.36
1 470 135
23 130 975
December 14, 2018
10.46
11.3
8.98
9.81
1 203 556
19 974 666
December 13, 2018
11.58
12.41
9.77
10.93
1 319 208
22 252 647
December 12, 2018
12.23
12.7
11.28
11.64
1 374 320
23 713 241
December 11, 2018
12
15.05
11.18
12.11
1 401 976
24 660 932
December 10, 2018
13.69
14.31
11.08
11.77
1 399 593
23 965 475
December 09, 2018
13.59
13.84
11.23
13.71
1 551 698
27 912 403
December 08, 2018
12.07
13.99
11.01
13.63
1 124 244
27 753 935
December 07, 2018
11.73
12.95
9.9
11.88
912 233
24 192 396
December 06, 2018
14.71
15.21
11.89
11.89
616 364
24 216 874
December 05, 2018
15.11
16.16
12.26
14.79
457 728
30 118 460
December 04, 2018
15.57
16.11
14.73
15.37
503 667
31 296 944
December 03, 2018
16.93
17.36
15.04
15.84
481 857
32 266 255
December 02, 2018
18.12
18.24
16.7
17.33
485 976
35 287 235
December 01, 2018
17.25
18.52
16.74
17.86
501 982
36 367 664
November 30, 2018
17.98
18.62
16.53
17.34
452 966
35 305 935
November 29, 2018
20.83
21.05
16.79
17.83
514 858
36 316 307
November 28, 2018
18.04
22.08
17.17
20.39
509 609
41 532 292
November 27, 2018
16.04
18.82
15.43
18.31
481 057
37 284 461
November 26, 2018
17.74
19.62
15.22
16.01
469 968
32 602 009
November 25, 2018
15.53
18.05
13.92
17.3
504 823
35 224 394
November 24, 2018
16.14
17.31
14.62
15.43
491 076
31 429 920
November 23, 2018
17.25
17.41
15.57
16.08
519 423
32 750 073
November 22, 2018
17.88
18.14
16.45
17.29
531 719
35 216 451
November 21, 2018
16.27
18.51
15.15
17.72
757 469
36 085 080
November 20, 2018
18.95
19.11
15.07
16.01
697 548
32 611 378
November 19, 2018
23.03
26.32
18.63
19.27
750 573
39 238 622
November 18, 2018
23.02
24.24
22.18
22.96
806 482
46 762 194
November 17, 2018
22.69
26.11
22.4
23.06
780 521
46 961 785
November 16, 2018
22.63
24.38
21.7
22.62
879 686
46 065 254
November 15, 2018
25.13
26.05
21.73
22.57
835 361
45 969 328
November 14, 2018
28.57
28.65
21.64
24.41
772 946
49 714 923
November 13, 2018
30.72
30.72
27.59
28.53
731 456
58 109 160
November 12, 2018
34.78
35.2
29.82
30.38
1 044 550
61 870 641
November 11, 2018
35.78
36.07
34.41
34.77
703 948
70 814 977
November 10, 2018
34.07
36.12
33.56
35.32
761 561
71 931 873
November 09, 2018
35.75
36.96
33.66
34.39
1 199 220
70 045 328
November 08, 2018
38.42
39.63
36.1
36.5
859 932
74 327 986
November 07, 2018
40.15
40.22
37.82
37.82
863 510
77 020 839
November 06, 2018
38.13
45.55
36.77
38.87
888 159
79 160 335
November 05, 2018
37.75
40.6
36.41
37.87
671 093
77 127 763
November 04, 2018
37.32
37.92
35.42
37.66
711 869
76 700 067
November 03, 2018
38.29
38.89
35.8
37.41
642 067
76 190 906
November 02, 2018
37.75
39.48
33.57
38.29
685 953
77 983 154
November 01, 2018
37.94
44.32
37.61
37.93
679 798
77 249 962
October 31, 2018
40.42
41.17
36.74
38.55
625 619
78 512 682
October 30, 2018
39.42
47.43
37.79
40.8
657 740
80 277 031
October 29, 2018
44.85
46.13
36.71
39.33
706 173
91 339 458
October 28, 2018
43.48
46.83
42.75
44.94
678 155
88 553 281
October 27, 2018
45.48
47.15
36.97
43.4
791 862
92 620 799
October 26, 2018
43.78
47.93
43.36
46.29
996 937
89 170 908
October 25, 2018
37.27
45.14
35.94
44.36
821 229
75 900 082
October 24, 2018
34.54
38.06
33.91
36.76
747 087
70 347 662
October 23, 2018
38.7
39.3
32.82
34.4
795 673
78 827 410
October 22, 2018
32.34
40.31
31.73
38.44
873 614
65 865 355
October 21, 2018
29.79
39.48
27.99
32.45
760 193
60 672 808
October 20, 2018
23.76
30.73
22.01
29.87
1 308 180
48 390 634
October 19, 2018
20.51
24.65
19.86
23.47
932 413
41 772 682
October 18, 2018
20.96
21.66
20.27
20.59
903 549
42 687 127
October 17, 2018
20.34
21.84
19.51
20.79
907 897
41 430 795
October 16, 2018
21.21
21.99
19.68
20.3
967 973
43 199 058
October 15, 2018
18.93
23.34
18.52
21.4
1 073 250
38 560 240
October 14, 2018
18.66
19.91
17.84
18.88
754 793
38 001 259
October 13, 2018
18.35
19.74
17.29
18.64
830 054
37 376 578
October 12, 2018
15.11
19.68
15.05
18.27
889 666
30 782 487
October 11, 2018
16.91
17.54
14.92
15.38
631 596
34 436 586
October 10, 2018
18.39
18.75
16.5
17.02
882 220
37 455 357
October 09, 2018
19.36
20.27
17.71
18.41
928 475
39 429 484
October 08, 2018
18.06
20.06
17.62
19.48
966 682
36 775 037
October 07, 2018
17.58
18.33
17.4
18.02
1 027 250
35 797 293
October 06, 2018
17.38
18.02
17.31
17.48
826 609
35 403 119
October 05, 2018
17.85
18.24
16.5
17.66
1 428 710
36 360 838
October 04, 2018
16.62
18.49
15.85
17.52
1 098 740
33 841 618
October 03, 2018
15.63
17.24
15.13
16.96
921 971
31 840 800
October 02, 2018
16.07
17.37
15.23
15.85
894 256
32 727 412
October 01, 2018
16.41
16.98
14.94
16.11
1 079 710
33 423 441
September 30, 2018
16.64
17.59
15.51
16.24
949 222
33 897 735
September 29, 2018
15.24
17.13
14.85
16.33
950 517
31 033 187
September 28, 2018
15.35
16.21
14.89
15.46
981 982
31 260 640
September 27, 2018
16.5
17.06
14.52
15.31
990 917
33 600 493
September 26, 2018
15.6
16.67
15.38
16.38
1 055 590
31 774 498
September 25, 2018
17.39
17.66
15.29
15.7
1 470 870
35 420 918
September 24, 2018
18.08
20.65
17.35
17.69
1 138 590
36 826 551
September 23, 2018
18.23
19.51
17.69
18.27
1 074 460
37 131 611
September 22, 2018
20.22
20.8
17.84
18.23
1 096 590
41 183 918
September 21, 2018
17.57
22.61
16.95
19.82
1 185 230
35 787 873
September 20, 2018
17.17
18.1
16.46
17.9
942 884
34 967 443
September 19, 2018
17.07
18
15.9
17.17
786 040
34 758 001
September 18, 2018
16.7
17.94
16.22
17.17
978 854
34 010 054
September 17, 2018
19.76
20.2
16.83
16.83
1 697 460
40 240 090
September 16, 2018
19.21
19.76
17.96
19.67
1 145 480
39 129 442
September 15, 2018
18.37
20.28
18.11
19.22
1 206 330
37 408 505
September 14, 2018
19.01
20.51
18.2
18.22
1 687 970
38 711 977
September 13, 2018
17.22
19.37
16.51
19.07
1 307 470
35 077 920
September 12, 2018
18.43
18.91
15.94
17.22
789 273
37 536 359
September 11, 2018
17.98
22.16
17.9
18.42
757 649
36 624 047
September 10, 2018
18.1
22.04
16.42
18.03
791 466
36 855 751
September 09, 2018
17.63
18.96
16.34
18.14
809 964
35 914 728
September 08, 2018
18.42
19.9
16.7
17.71
853 481
37 515 895
September 07, 2018
19.84
20.53
17.9
19.21
771 559
40 399 533
September 06, 2018
19.69
20.63
17.85
19.57
753 526
40 106 992
September 05, 2018
23.78
25.25
19.36
19.62
910 251
48 426 182
September 04, 2018
25.57
25.77
23.04
23.78
1 011 690
52 076 852
September 03, 2018
28.08
28.17
25.09
25.57
1 042 440
57 198 455
September 02, 2018
28.5
29.11
26.78
27.57
794 762
58 051 434
September 01, 2018
25.97
29.41
24.85
28.52
1 058 700
52 889 362
August 31, 2018
25.77
26.81
24.11
25.98
1 022 550
52 487 159
August 30, 2018
27.43
27.64
23.97
25.73
893 503
55 860 259
August 29, 2018
28.48
28.77
26.57
27.44
1 059 330
58 013 586
August 28, 2018
29.59
30.12
27.42
28.08
954 033
60 259 716
August 27, 2018
28.78
29.67
26.23
29.51
1 152 590
58 613 803
August 26, 2018
27.83
30.01
27.27
28.89
938 628
56 680 472
August 25, 2018
27.16
28.87
26.3
27.83
1 990 060
55 312 846
August 24, 2018
26.3
30.35
25.05
27.35
1 931 000
53 556 634
August 23, 2018
26.18
27.24
25.59
26.52
744 771
53 311 667
August 22, 2018
30.04
31.41
25.64
26.13
792 908
61 183 674
August 21, 2018
30.82
32.61
26.93
29.84
775 619
62 778 094
August 20, 2018
33.14
40.03
29.68
31.01
773 463
67 490 653
August 19, 2018
27.35
36.5
26.72
32.39
713 595
55 709 281
August 18, 2018
26.37
30.8
25.84
27.33
673 124
53 702 446
August 17, 2018
22.4
26.26
22.4
26.26
1 629 050
45 624 171
August 16, 2018
19.22
23.7
18.59
22.48
1 528 190
39 145 349
August 15, 2018
17.94
20.19
17.7
18.94
1 013 550
36 539 250
August 14, 2018
20.07
21.04
17.46
17.87
1 686 850
40 885 177
August 13, 2018
24.68
25.45
19.81
20.59
1 154 230
50 268 330
August 12, 2018
24.94
25.35
23.01
24.41
807 505
50 797 862
August 11, 2018
24.88
26.11
23.72
25.05
1 025 740
50 671 803
August 10, 2018
26.8
27.27
22.76
24.83
1 579 200
54 582 189
August 09, 2018
26.17
27.43
24.96
26.13
1 331 250
53 298 137
August 08, 2018
27.65
28.28
25.14
26.34
1 660 970
56 313 016
August 07, 2018
30.7
31.26
26.86
27.74
1 223 510
62 524 236
August 06, 2018
30.94
33.99
29.72
30.31
1 127 850
63 020 256
August 05, 2018
33.34
34.21
30.38
30.38
1 336 490
67 905 046
August 04, 2018
35.85
36.05
31.05
33.09
1 621 020
73 014 761
August 03, 2018
36.24
36.49
34.28
35.54
1 615 110
73 812 602
August 02, 2018
37.74
39.22
35.88
36.48
1 766 700
76 868 705
August 01, 2018
38.35
39.86
35.69
37.82
1 475 180
78 101 807
July 31, 2018
42.48
42.51
38.17
39.1
1 619 240
86 511 383
July 30, 2018
42.7
43.64
40.47
42.42
1 815 240
86 962 726
July 29, 2018
42
44.48
39.99
43.46
1 645 080
85 536 664
July 28, 2018
41.52
42.83
39.55
41.7
1 061 380
84 551 700
July 27, 2018
40.16
42.32
39.25
41.19
1 196 710
81 795 600
July 26, 2018
45.15
53.2
38.85
39.57
1 620 300
91 953 500
July 25, 2018
46.33
47.34
42.68
45.17
1 431 550
94 354 300
July 24, 2018
45.52
48.49
44.28
46.39
1 896 710
92 711 600
July 23, 2018
46.62
49.32
44.78
45.79
1 274 390
94 941 100
July 22, 2018
43.81
48.4
42.8
46.58
1 104 450
89 231 300
July 21, 2018
46.23
47.97
43.01
43.32
981 032
94 151 500
July 20, 2018
47.76
49.34
44.08
46.5
1 621 860
97 270 800
July 19, 2018
49.78
51.7
43
47.61
1 737 910
101 374 000
July 18, 2018
53.06
59.49
48.48
49.67
2 775 220
108 065 000
July 17, 2018
51.35
53.84
47.69
52.73
2 058 940
104 591 000
July 16, 2018
47.43
51.41
46.54
51.41
1 461 840
96 606 200
July 15, 2018
48.6
51.41
45.93
47.38
896 841
98 987 500
July 14, 2018
46.36
53.22
46.08
47.62
752 000
94 421 300
July 13, 2018
49.46
55.41
45.29
46.24
1 737 460
100 730 000
July 12, 2018
51.91
52.46
44.89
49.42
2 284 470
105 731 000
July 11, 2018
53.85
55.4
50.37
51.34
1 185 160
109 665 000
July 10, 2018
60.46
60.86
52.57
53.87
1 167 920
123 126 000
July 09, 2018
68.32
71.59
59.7
60.5
1 197 170
139 140 000
July 08, 2018
64.35
70.55
63.32
66.93
558 002
131 051 000
July 07, 2018
62.08
64.48
56.21
64.42
1 587 890
126 440 000
July 06, 2018
60.37
63.42
58.71
62.11
2 253 430
122 955 000
July 05, 2018
58.36
63.49
58.07
60.4
1 430 780
118 855 000
July 04, 2018
54.95
59.58
53.9
58.03
568 199
111 904 000
July 03, 2018
52.11
67.65
50.97
55.75
848 391
106 122 000
July 02, 2018
50.57
55.5
48.95
53.24
622 530
103 000 000
July 01, 2018
47.07
52.57
47.07
50.76
375 448
95 862 200
June 30, 2018
45.09
50.53
43.47
47.64
332 287
91 828 300
June 29, 2018
45.78
46.96
42.24
45.05
259 087
93 243 500
June 28, 2018
45.71
48.41
43.97
45.74
370 280
93 098 600
June 27, 2018
42.77
46.85
41.44
46
674 185
87 111 100
June 26, 2018
51.75
53.46
44.32
44.76
752 975
105 400 000
June 25, 2018
52.78
53.32
48.33
51.11
546 488
107 488 000
June 24, 2018
53.73
54.52
47.46
52.66
989 978
109 428 000
June 23, 2018
57.17
57.87
52.46
53.57
907 261
116 438 000
June 22, 2018
61.22
62.83
52.68
57.14
998 581
124 693 000
June 21, 2018
66.97
70.35
59.82
61.23
937 120
136 388 000
June 20, 2018
63.86
68.27
53.63
66.99
1 178 360
130 060 000
June 19, 2018
64.5
66.82
61.67
63.96
615 812
131 362 000
June 18, 2018
64.1
69.33
61.85
64.23
1 070 660
130 554 000
June 17, 2018
66.79
71.4
51.82
64.44
1 016 900
136 031 000
June 16, 2018
66.11
70.58
65.62
67.14
1 072 600
134 639 000
June 15, 2018
72.41
74.06
65.32
66.38
1 270 570
147 468 000
June 14, 2018
68.34
73.04
64.84
72.53
1 260 660
139 185 000
June 13, 2018
72.04
73.95
64.6
68.23
556 295
146 727 000
June 12, 2018
74.67
76.58
69.24
71.7
566 583
152 073 000
June 11, 2018
80.96
84.12
70.08
74.64
1 302 800
164 882 000
June 10, 2018
74.58
104.82
63.43
80.73
1 454 530
151 886 000
June 09, 2018
75.63
82.68
74.3
74.9
1 133 970
154 039 000
June 08, 2018
79.44
81.1
71.15
75.38
1 040 770
161 786 000
June 07, 2018
88.67
90.26
78.32
79.54
1 201 330
180 594 000
June 06, 2018
88.08
94.08
85.72
88.6
919 614
179 392 000
June 05, 2018
84.2
89.05
79.13
87.97
1 353 070
171 480 000
June 04, 2018
91.31
97.52
80.07
83.12
880 556
185 967 000
June 03, 2018
101.19
108.96
91.53
92.3
934 617
206 078 000
June 02, 2018
90.2
106.06
90.2
102.8
817 755
183 715 000
June 01, 2018
90.45
93.36
83.38
90.06
1 039 660
184 224 000
May 31, 2018
81
94.14
80.03
84.69
911 186
164 970 000
May 30, 2018
83.07
87.14
75.01
81.19
577 451
169 183 000
May 29, 2018
81.13
82.67
74.9
82.67
665 622
165 240 000
May 28, 2018
92.95
95.5
78.03
80.91
519 130
189 313 000
May 27, 2018
96.79
99.97
87.01
92.4
788 018
197 134 000
May 26, 2018
77.21
101.1
76.7
100.51
624 349
157 248 000
May 25, 2018
81.08
82.85
70.85
77.69
695 817
165 141 000
May 24, 2018
72.03
81.19
67.81
81.19
1 009 170
146 692 000
May 23, 2018
79.08
79.94
65.47
72.3
1 141 120
161 057 000
May 22, 2018
87.3
87.42
77.89
79.04
905 667
177 803 000
May 21, 2018
89.54
107.58
83.34
87.24
1 077 690
182 356 000
May 20, 2018
90.04
99.36
87.17
89.43
592 432
183 385 000
May 19, 2018
93.01
97.98
88.51
89.83
895 306
189 432 000
May 18, 2018
95.99
100.35
87.29
92.85
518 274
195 497 000
May 17, 2018
105.66
111.02
91.82
96.02
581 050
215 183 000
May 16, 2018
92.52
110.34
85.44
105.24
910 249
188 431 000
May 15, 2018
91.83
95.13
83.4
92.62
790 199
187 031 000
May 14, 2018
96.16
97.05
87.75
92.21
510 617
195 844 000
May 13, 2018
86.94
98.71
83.69
96.2
578 031
177 070 000
May 12, 2018
88.86
94.96
65.96
87.52
614 326
180 977 000
May 11, 2018
97.76
98.69
84.89
93.18
518 378
199 111 000
May 10, 2018
102.27
105.67
96.58
96.66
588 258
208 295 000
May 09, 2018
101.84
109.7
93.46
102.08
876 271
207 404 000
May 08, 2018
103.51
109.81
92.74
101.63
952 383
210 816 000
May 07, 2018
115.18
118.56
98.42
103.26
893 164
234 576 000
May 06, 2018
121.29
125.08
107
115.11
574 936
247 032 000
May 05, 2018
124.14
135.71
117.01
121.25
905 860
252 829 000
May 04, 2018
135.96
137.4
121.2
124.44
640 477
276 902 000
May 03, 2018
117.73
142.13
117.73
136.43
1 265 380
239 777 000
May 02, 2018
104.04
118.97
103.81
118.88
1 197 220
211 896 000
May 01, 2018
102.42
106.13
97.83
103.19
718 758
208 598 000
April 30, 2018
109.34
113.02
101.53
102.16
684 857
222 678 000
April 29, 2018
102.23
110.71
98.02
109.31
943 819
208 201 000
April 28, 2018
100.54
109.62
99.48
102.23
1 282 190
204 767 000
April 27, 2018
119.88
121.22
100.39
100.39
594 769
244 148 000
April 26, 2018
109.73
120.1
104.98
119.7
389 750
223 479 000
April 25, 2018
126.79
128.28
108.81
108.81
760 211
258 223 000
April 24, 2018
122.41
131.53
121.41
127.44
782 741
249 298 000
April 23, 2018
131.43
139.9
122.17
122.44
744 784
267 668 000
April 22, 2018
118.73
139.71
112.8
131.79
464 758
241 819 000
April 21, 2018
123.01
127.77
117.29
118.51
751 746
250 521 000
April 20, 2018
114.88
124.51
114.08
123.04
802 293
233 975 000
April 19, 2018
109.13
117.86
109.08
114.83
571 418
222 258 000
April 18, 2018
102.86
112
98.8
109.11
696 569
209 497 000
April 17, 2018
101.02
111.15
99.35
102.64
668 802
205 733 000
April 16, 2018
114.06
120.48
100.75
101.03
922 175
232 300 000
April 15, 2018
107.14
113.97
105.8
113.97
420 162
218 202 000
April 14, 2018
103.76
114.96
102.62
105.64
345 016
211 323 000
April 13, 2018
101.91
110.66
96.84
102.32
564 519
207 563 000
April 12, 2018
98.55
103.02
88.01
101.79
560 415
200 716 000
April 11, 2018
91.64
99.39
86.32
98.94
449 175
186 631 000
April 10, 2018
91.74
96.6
88.2
89.28
327 102
186 850 000
April 09, 2018
102.25
105.36
88.73
92.14
363 304
208 248 000
April 08, 2018
93.89
103.03
93.13
102.03
354 431
191 220 000
April 07, 2018
90.36
101.89
90.01
94.63
387 866
184 027 000
April 06, 2018
94.01
94.97
81.35
90.37
529 511
191 459 000
April 05, 2018
102.72
112.13
89.84
94.99
756 217
209 201 000
April 04, 2018
125.23
125.23
99.51
102.8
513 163
255 040 000
April 03, 2018
122.25
130.32
118.39
125.02
407 444
248 976 000
April 02, 2018
127.15
131.45
116.79
122.14
406 805
258 951 000
April 01, 2018
143.38
152.82
126.02
128.29
327 949
292 018 000
March 31, 2018
124.08
146.78
123.53
143.37
352 490
252 713 000
March 30, 2018
123.58
133.61
116.55
123.69
319 290
251 690 000
March 29, 2018
143.38
147.67
117.59
123.93
432 812
292 005 000
March 28, 2018
152.73
157.86
129.6
143.25
565 274
311 059 000
March 27, 2018
181.79
184.27
153.57
153.57
355 698
370 245 000
March 26, 2018
196.62
198.62
157.6
181.51
421 034
400 446 000
March 25, 2018
209.01
212.59
196.41
196.41
707 846
425 685 000
March 24, 2018
222.85
225.09
186.84
210.88
1 048 130
453 858 000
March 23, 2018
121.33
222.94
121.33
220.76
1 470 850
247 105 000
March 22, 2018
107.6
124.96
100.87
121.98
497 690
219 142 000
March 21, 2018
108.59
116.53
101.33
107.55
358 308
221 153 000
March 20, 2018
108.77
112.23
101.75
108.33
379 951
221 522 000
March 19, 2018
104.55
112.16
100.08
107.93
424 318
212 923 000
March 18, 2018
105.1
106.14
84.83
104.83
357 301
214 048 000
March 17, 2018
115.67
120.19
103.54
105.33
246 461
235 579 000
March 16, 2018
127.51
133.06
114.39
114.48
474 925
259 699 000
March 15, 2018
133.64
137.55
114.9
127.65
841 965
272 167 000
March 14, 2018
152.43
162.71
119.81
133.65
670 116
310 452 000
March 13, 2018
159.26
161.75
147.77
152.46
389 270
324 345 000
March 12, 2018
175.33
176.46
151.27
159.46
609 605
357 085 000
March 11, 2018
160.15
175.61
151.65
175.6
792 959
326 165 000
March 10, 2018
176.05
192.37
155.92
160.77
432 756
358 557 000
March 09, 2018
162.07
181.37
154.1
176.11
714 730
330 077 000
March 08, 2018
173.07
195.43
164.3
168.9
521 059
352 491 000
March 07, 2018
192.78
206.85
168.9
173.34
1 106 170
392 624 000
March 06, 2018
202.71
208.8
179.32
192.74
812 972
412 837 000
March 05, 2018
214.68
226.63
191.3
203.08
868 874
437 227 000
March 04, 2018
229.97
239.13
212.59
214.69
486 390
468 371 000
March 03, 2018
207.72
245.66
206.72
226.2
447 399
423 046 000
March 02, 2018
222.07
228.59
196.46
210.25
590 505
452 281 000
March 01, 2018
214.91
228.3
209.29
221.37
320 215
437 703 000
February 28, 2018
250.33
250.33
213.05
214.84
242 228
509 828 000
February 27, 2018
242.98
263.21
234.29
248.3
161 252
494 864 000
February 26, 2018
232.51
260.89
231.54
242.32
372 012
473 535 000
February 25, 2018
223.07
242.35
218.64
232.35
167 015
454 322 000
February 24, 2018
225.05
242.11
213.39
222.95
244 051
458 354 000
February 23, 2018
230.65
248.77
212.08
227.06
422 672
469 752 000
February 22, 2018
248.7
265.28
210.33
231.61
408 549
506 522 000
February 21, 2018
270.94
275.11
248.03
249.05
425 252
551 814 000
February 20, 2018
263.11
305.52
260.71
270.69
441 466
535 859 000
February 19, 2018
273.01
290.36
255.37
262.99
281 660
556 030 000
February 18, 2018
303.96
303.96
254.97
273.46
362 683
619 052 000
February 17, 2018
288.25
304.73
278.53
303.49
215 053
587 059 000
February 16, 2018
297.61
314.83
259.42
286.6
375 869
606 132 000
February 15, 2018
310.39
316.15
285.92
298.29
284 007
632 144 000
February 14, 2018
256.77
310.04
255.03
309.72
222 206
522 951 000
February 13, 2018
261.96
278.88
242.79
257.47
157 123
533 522 000
February 12, 2018
273.33
286.97
261.57
272.81
133 613
556 682 000
February 11, 2018
278.61
283.2
253.79
272
132 946
567 436 000
February 10, 2018
287.3
302.45
265.02
278.96
134 022
585 134 000
February 09, 2018
279.02
295.11
261.02
287.27
143 917
568 265 000
February 08, 2018
267.84
310.06
267.84
278.58
492 661
545 495 000
February 07, 2018
274.41
309.04
258.4
268.49
552 699
558 882 000
February 06, 2018
245.5
274.87
196.37
273.46
1 020 650
499 996 000
February 05, 2018
308
315.85
220.77
244.83
555 309
627 295 000
February 04, 2018
350.97
362.76
293.83
311.38
462 325
714 802 000
February 03, 2018
332.7
363.24
317.33
351.01
735 091
677 584 000
February 02, 2018
352.07
360.68
251.46
331.96
861 162
717 050 000
February 01, 2018
404.99
435.8
326.54
353.22
553 054
824 815 000
January 31, 2018
362.41
404.91
334.35
404.91
617 816
738 090 000
January 30, 2018
405.75
406.21
332.88
358.97
963 779
826 365 000
January 29, 2018
401.35
414.48
376.26
402.7
809 086
817 401 000
January 28, 2018
383.28
428.67
382.22
401.43
1 059 580
780 614 000
January 27, 2018
372.39
406.72
365.23
384.55
505 141
758 416 000
January 26, 2018
387.28
402.89
319.88
372.4
985 983
788 757 000
January 25, 2018
375.66
413.32
370.13
389.16
1 176 550
765 093 000
January 24, 2018
347.36
382.56
329.85
367.39
789 267
707 455 000
January 23, 2018
361.21
365.54
314.4
347.34
612 023
735 650 000
January 22, 2018
382.7
398.15
330.09
361.91
613 026
779 427 000
January 21, 2018
429.99
429.99
347.99
380.41
818 717
875 732 000
January 20, 2018
415.56
508.57
413.63
429.96
1 641 620
846 343 000
January 19, 2018
344.51
423.15
344.51
414.68
889 892
701 647 000
January 18, 2018
312.97
417.31
296.04
347.9
822 200
637 408 000
January 17, 2018
327.39
348.99
226.2
307.24
677 491
666 782 000
January 16, 2018
395.65
396.69
265.97
329.19
656 337
805 803 000
January 15, 2018
408.71
432.15
383.6
393.63
509 700
832 396 000
January 14, 2018
438.18
450.96
382.8
409.33
327 155
892 416 000
January 13, 2018
418.88
456.47
418.88
433.01
489 287
853 113 000
January 12, 2018
398.34
454.44
378.46
419.32
373 583
811 273 000
January 11, 2018
458.39
474.19
372.98
396.61
656 849
933 584 000
January 10, 2018
469
506.33
425.81
466.7
846 642
955 178 000
January 09, 2018
419.92
478.21
415.28
465.59
502 374
855 222 000
January 08, 2018
401.18
483.98
367.75
419.86
1 136 510
817 064 000
January 07, 2018
377.55
406.14
364.01
397.72
822 460
768 932 000
January 06, 2018
373.31
389.13
365.11
377.78
465 537
760 299 000
January 05, 2018
366.43
395.69
356.26
380.11
426 543
746 285 000
January 04, 2018
376.58
397.03
353.17
368.46
734 384
766 957 000
January 03, 2018
378.55
395.28
352.05
376.05
1 000 590
770 974 000
January 02, 2018
343.79
393.92
335.6
377.54
2 011 340
700 169 000
January 01, 2018
338.15
357.18
325.33
343.12
890 956
688 682 000
December 31, 2017
335.87
356.44
327.64
337.34
1 244 940
684 044 000
December 30, 2017
355.22
358.8
316.14
338.29
1 431 870
723 459 000
December 29, 2017
309.8
376.42
309.6
354.17
1 810 640
630 956 000
December 28, 2017
324.47
325.38
274.87
307.12
1 343 160
660 837 000
December 27, 2017
351.39
374.18
305.63
328.36
1 836 280
715 658 000
December 26, 2017
359.69
374.19
346.01
350.71
1 160 140
732 552 000
December 25, 2017
330.04
385.7
324.59
361.56
1 348 280
672 171 000
December 24, 2017
331.23
336.96
278.3
327.68
1 014 880
674 599 000
December 23, 2017
342.86
374.59
327.43
327.43
1 771 260
698 289 000
December 22, 2017
376.3
407.32
255.38
338.76
1 883 090
766 389 000
December 21, 2017
268.63
404.12
268.23
374.96
2 464 550
547 107 000
December 20, 2017
250.95
279.02
223.24
268.26
1 359 590
511 098 000
December 19, 2017
278.71
309.76
244.79
251.13
1 569 900
567 629 000
December 18, 2017
275.88
299.33
262.08
279.74
1 017 940
561 872 000
December 17, 2017
269.66
292.86
265.08
276.11
1 731 570
549 192 000
December 16, 2017
233.69
299.87
233.69
269.83
1 696 420
473 471 000
December 15, 2017
207.56
232.96
197.49
232.96
1 152 550
420 530 000
December 14, 2017
219.99
238.28
200.4
210.6
918 112
445 713 000
December 13, 2017
224.95
243.94
198.81
220.2
1 126 430
455 760 000
December 12, 2017
181.37
226.43
174.6
224
1 439 410
367 469 000
December 11, 2017
157.76
190.13
155.42
182
1 022 160
319 637 000
December 10, 2017
156.59
168.7
150.03
156.03
1 065 200
317 267 000
December 09, 2017
174.2
191.81
140.7
156.29
1 349 820
352 937 000
December 08, 2017
159.33
180.61
139.21
174.26
1 120 830
322 812 000
December 07, 2017
133.31
158.47
130.12
157.57
920 785
270 087 000
December 06, 2017
152.38
160.41
130.5
135.88
1 177 340
308 735 000
December 05, 2017
109.63
158.47
107.82
153.86
966 945
222 115 000
December 04, 2017
101.23
109.53
100.44
109.53
817 448
205 091 000
December 03, 2017
99.83
109.53
95.99
101.71
550 355
202 254 000
December 02, 2017
94.07
105.79
93.68
99.78
626 140
190 586 000
December 01, 2017
94.69
98.29
89.32
94.27
754 948
191 855 000
November 30, 2017
92.07
109.73
81.46
94.97
680 884
186 543 000
November 29, 2017
102.47
110.53
89.4
90.88
645 841
207 605 000
November 28, 2017
102.87
114.86
96.61
102.41
763 592
208 420 000
November 27, 2017
91.53
109.29
89.84
102.97
863 021
185 442 000
November 26, 2017
89.84
95.37
85.74
91.54
527 502
182 013 000
November 25, 2017
90.6
97.29
86.58
89.84
512 575
183 558 000
November 24, 2017
90.45
98.6
86.6
90.64
499 804
183 252 000
November 23, 2017
92.64
100.28
86.55
89.2
508 324
187 695 000
November 22, 2017
89.92
97.12
86.14
92.48
432 472
182 179 000
November 21, 2017
102.84
102.84
89.73
89.79
568 294
208 353 000
November 20, 2017
109.61
114.56
97.92
102.97
634 032
222 071 000
November 19, 2017
112.11
124.49
108.88
109.62
515 638
227 130 000
November 18, 2017
104.61
113.09
98.73
112.38
527 856
211 951 000
November 17, 2017
99.31
105.36
93.66
104.48
664 781
201 205 000
November 16, 2017
83.19
111.9
82.44
99.41
775 330
168 550 000
November 15, 2017
78.95
86.59
77.21
83.19
525 776
159 966 000
November 14, 2017
72.1
80.74
72.1
78.91
443 397
146 071 000
November 13, 2017
66.04
72.34
65.27
72.08
362 643
133 792 000
November 12, 2017
71.62
75.17
62.79
65.93
302 348
145 102 000
November 11, 2017
69.28
76.14
65.46
71.62
392 282
140 372 000
November 10, 2017
75.1
79.07
67.11
69.49
268 427
152 162 000
November 09, 2017
70.32
83.37
69.86
74.41
469 943
142 477 000
November 08, 2017
57.17
74.85
57.06
70.66
428 412
115 831 000
November 07, 2017
54.12
62.2
54.11
57.22
346 582
109 642 000
November 06, 2017
63.68
64.8
53.21
54.05
407 034
129 021 000
November 05, 2017
54.24
63.64
51.43
63.6
297 911
109 898 000
November 04, 2017
54.35
58.91
50.65
54.38
337 798
110 119 000
November 03, 2017
51.19
57.05
51.19
54.36
292 073
103 716 000
November 02, 2017
48.11
59.02
44.58
50.99
319 368
97 472 600
November 01, 2017
50.72
53.17
46.86
48.08
272 363
102 753 000
October 31, 2017
48.14
52.44
45.63
50.81
589 662
97 524 000
October 30, 2017
51.96
54.45
46.98
48.13
614 046
105 265 000
October 29, 2017
51.43
55.04
46.26
52.03
386 309
104 205 000
October 28, 2017
53.78
58.21
50.65
51.47
300 509
108 970 000
October 27, 2017
54.93
55.3
49.99
53.62
806 237
111 288 000
October 26, 2017
56.45
59.52
51.73
54.85
557 912
114 368 000
October 25, 2017
57.04
60.3
54.52
56.56
457 214
115 574 000
October 24, 2017
59.7
67.8
57.15
57.15
641 551
120 953 000
October 23, 2017
66.4
68.3
57.8
59.7
470 442
134 532 000
October 22, 2017
61.95
67.97
59.98
66.34
315 451
125 506 000
October 21, 2017
61.79
64.44
57.49
62.3
338 233
125 183 000
October 20, 2017
63.4
65.88
60.83
61.57
370 308
127 818 000
October 19, 2017
71.15
73.37
61.08
63.44
359 012
143 441 000
October 18, 2017
73.62
73.65
60.27
71.26
525 937
148 424 000
October 17, 2017
79.74
82.6
69.96
73.69
356 309
160 763 000
October 16, 2017
78.01
91.15
74.88
79.03
213 794
157 279 000
October 15, 2017
84.24
85.31
74.6
78.18
224 884
169 825 000
October 14, 2017
78.62
89.09
75.74
84.14
296 547
158 494 000
October 13, 2017
80.44
88.12
67.04
78.55
380 602
162 171 000
October 12, 2017
84.58
141.16
75.23
80.53
411 596
170 508 000
October 11, 2017
63.73
84.56
63.36
84.5
283 817
128 482 000
October 10, 2017
57.96
64.57
57.41
63.72
186 440
116 846 000
October 09, 2017
56.53
63.99
54.87
57.83
260 843
113 957 000
October 08, 2017
61.79
66.12
55.61
56.43
358 034
124 573 000
October 07, 2017
67.53
68.06
58.82
61.8
280 054
136 143 000
October 06, 2017
64.35
75.52
61.28
67.57
438 750
129 742 000
October 05, 2017
67.03
68.41
63.39
64.22
345 917
134 813 000
October 04, 2017
67.94
73.78
65.8
67.02
370 106
136 636 000
October 03, 2017
70.5
74.49
61.08
67.77
398 208
141 789 000
October 02, 2017
74.52
75.92
65.57
70.69
268 205
149 866 000
October 01, 2017
65.04
76.97
64.65
74.49
245 037
130 804 000
September 30, 2017
75
79.62
62.07
64.74
214 287
150 826 000
September 29, 2017
75.19
76.35
70.97
74.67
264 286
151 214 000
September 28, 2017
83.02
85.14
74.89
75.26
282 470
166 954 000
September 27, 2017
77.63
84.99
74.22
83.1
354 518
156 120 000
September 26, 2017
80.96
87.45
76.97
77.73
269 815
162 817 000
September 25, 2017
78.48
86.67
78.48
80.98
265 708
157 826 000
September 24, 2017
86.73
88.55
77.16
78.36
147 935
174 433 000
September 23, 2017
80.01
86.93
74.24
86.72
220 339
160 907 000
September 22, 2017
80.61
85.9
73.47
80.07
463 277
162 113 000
September 21, 2017
90.69
91.75
77
80.65
337 306
182 392 000
September 20, 2017
88.03
107.78
82.09
91.05
558 018
177 047 000
September 19, 2017
99.86
102.55
85.04
88.1
379 193
200 832 000
September 18, 2017
106.6
115.94
93.44
99.58
580 538
214 384 000
September 17, 2017
86.26
104.66
82.25
104.61
287 407
173 474 000
September 16, 2017
87.26
101.2
81.18
86.4
466 838
175 501 000
September 15, 2017
70.18
87.72
59.83
86.72
293 120
141 134 000
September 14, 2017
81.08
84.37
66.16
69.65
267 914
163 072 000
September 13, 2017
91.42
91.42
71.16
81.15
457 586
183 867 000
September 12, 2017
87.64
95.22
83.3
92.7
412 080
176 262 000
September 11, 2017
87.63
98.66
83.11
88.19
611 174
176 227 000
September 10, 2017
95.09
95.67
87.37
87.37
324 440
191 246 000
September 09, 2017
103.22
104.98
90.28
95.38
1 067 610
207 590 000
September 08, 2017
104.24
108.25
55.94
103.19
613 955
209 648 000
September 07, 2017
108.99
108.99
97.07
104.03
434 926
219 195 000
September 06, 2017
101.36
112.28
98.67
109.04
519 034
203 849 000
September 05, 2017
100.37
103
83.68
100.48
529 581
201 865 000
September 04, 2017
99.2
101.11
81.67
100.06
499 374
199 501 000
September 03, 2017
98.14
126.48
92.15
99.19
616 404
197 370 000
September 02, 2017
94.08
104.13
83.62
98.08
655 107
189 213 000
September 01, 2017
94.32
96.24
76
93.88
1 127 460
189 695 000
August 31, 2017
93.49
103.47
90.63
94.14
540 121
188 023 000
August 30, 2017
104.27
105.52
81.73
93.72
787 137
209 697 000
August 29, 2017
104.14
111.36
99.32
104.35
441 796
209 431 000
August 28, 2017
100
133.24
96.58
104.29
1 191 200
201 107 000
August 27, 2017
106.43
112.45
96.82
99.9
540 851
214 039 000
August 26, 2017
114.73
121.18
100.56
106.29
529 091
230 741 000
August 25, 2017
108.33
128.29
105.36
114.72
562 288
217 867 000
August 24, 2017
107.71
130.99
89.55
109.53
1 207 530
216 624 000
August 23, 2017
113.11
122.18
101.3
107.69
395 507
227 470 000
August 22, 2017
122.35
126.51
102.42
113.57
373 934
246 054 000
August 21, 2017
126.33
135.75
113.06
122.42
398 006
254 067 000
August 20, 2017
126.3
136.9
115.95
126.31
254 550
253 999 000
August 19, 2017
125.67
129.53
120.47
126.82
233 569
252 737 000
August 18, 2017
138.92
149.8
119.55
125.59
478 251
279 299 000
August 17, 2017
120.48
153.51
116.56
138.87
417 889
242 230 000
August 16, 2017
121.23
124.85
114.38
120.4
276 008
243 726 000
August 15, 2017
128.02
139.16
112.37
121.04
484 945
257 382 000
August 14, 2017
121.03
146.39
119.83
127.73
546 326
243 339 000
August 13, 2017
122.52
134.33
103.43
121.5
1 005 650
246 326 000
August 12, 2017
134.47
149.12
110.6
123.27
1 043 500
270 365 000
August 11, 2017
132.55
149.06
121.58
134.38
866 089
266 489 000
August 10, 2017
128.62
153.81
125.46
132.89
1 322 830
258 592 000
August 09, 2017
142.15
155.89
127.25
128.91
1 016 900
285 798 000
August 08, 2017
156
160.68
124.98
141.81
1 574 720
313 014 000
August 07, 2017
162.86
166.6
144.88
156
1 708 830
326 781 000
August 06, 2017
151.03
169.08
143.72
163.14
1 073 450
303 015 000
August 05, 2017
150.87
162.61
144.95
151.67
1 016 800
302 681 000
August 04, 2017
159.97
171.61
141.49
150.94
1 432 100
320 939 000
August 03, 2017
169.67
188.26
156.24
159.41
929 780
340 408 000
August 02, 2017
193.15
207.27
165.81
168.8
1 353 000
387 512 000
August 01, 2017
153.14
197.36
147.46
193.2
1 128 220
307 237 000
July 31, 2017
141.15
152.89
134.75
152.89
849 255
283 186 000
July 30, 2017
156.72
159.18
133.04
140.84
529 467
314 424 000
July 29, 2017
148.48
159.92
135.87
156.38
780 460
297 897 000
July 28, 2017
158.11
179.87
147.2
148.68
928 039
317 210 000
July 27, 2017
145.76
157.74
137.94
157.7
1 247 980
292 433 000
July 26, 2017
158.9
165.1
145.63
145.65
979 729
318 805 000
July 25, 2017
199.73
200.83
154.28
160.36
1 662 690
400 704 000
July 24, 2017
198.83
224.62
122.13
198.97
7 801 210
398 911 000
July 23, 2017
232.05
247.22
198.06
198.06
2 101 720
457 018 000
July 22, 2017
205.71
234.66
204.95
232.57
1 366 800
405 142 000
July 21, 2017
210.13
217.52
191.51
204.8
1 171 560
413 850 000
July 20, 2017
181.53
215.82
181.53
207.78
1 201 120
357 526 000
July 19, 2017
221.25
251.32
177.11
180.86
1 940 830
435 521 000
July 18, 2017
157.26
288.38
152.68
217.09
2 329 790
309 564 000
July 17, 2017
136.33
175.58
114.92
158.9
1 096 830
268 360 000
July 16, 2017
106.74
203.6
84.43
137.06
846 448
210 073 000
July 15, 2017
116.49
174.6
93.52
107.21
526 734
229 258 000
July 14, 2017
128.52
199.81
92.59
129.44
750 738
252 924 000
July 13, 2017
156.61
156.75
119.37
128.79
551 359
308 208 000
July 12, 2017
129.04
219.83
108.63
162.44
1 024 050
253 958 000
July 11, 2017
133.98
159.06
112.86
125.5
568 388
263 683 000
July 10, 2017
149.43
213.46
120.37
141.6
912 641
294 083 000
July 09, 2017
180.13
191.44
104.75
161.68
831 020
354 508 000
July 08, 2017
169
191.82
92.97
179.7
1 094 770
332 598 000
July 07, 2017
206.16
469.16
110.96
168.65
1 175 170
405 731 000
July 06, 2017
204.79
345.17
53
207.61
1 289 000
402 931 000
July 05, 2017
187.33
268.63
91.22
204.8
1 657 050
368 540 000
July 04, 2017
135.96
298.33
135.96
187.64
2 074 780
267 475 000
July 03, 2017
88.89
217.48
76.36
85.31
1 475 570
174 869 000
July 02, 2017
80.36
104.44
71.01
89.72
516 134
158 100 000
July 01, 2017
83.31
368.97
73.15
80.29
418 430
163 893 000
June 30, 2017
84.67
282.15
16.52
79.39
404 239
166 563 000
June 29, 2017
101.96
195.47
27.05
87.19
403 049
200 574 000
June 28, 2017
91.63
538.97
70.25
102.19
474 827
180 253 000
June 27, 2017
79.69
92.05
68.18
91.12
660 872
156 778 000
June 26, 2017
88.64
104.08
64.75
73.6
365 080
174 386 000
June 25, 2017
81.98
137.37
76.89
87.86
448 249
161 284 000
June 24, 2017
91.33
101.99
65.1
91.28
533 137
179 678 000
June 23, 2017
96.25
109.77
81.78
88.08
648 668
189 303 000
June 22, 2017
102.2
112.83
72.42
101.09
595 125
201 008 000
June 21, 2017
125.79
425.01
69.71
101.43
196 939
247 407 000
June 20, 2017
182.19
182.19
34.75
125.65
875 154
358 237 000
June 19, 2017
71.05
355.37
70.46
153.6
1 782 450
139 690 000
June 18, 2017
74.44
120.16
57.11
80.06
460 199
143 643 000
June 17, 2017
48.57
214.17
42.36
74.51
598 619
93 724 400
June 16, 2017
46.21
85.2
28.25
47.63
664 325
0
June 15, 2017
47.99
143.87
28.58
78.91
681 138
0
June 14, 2017
38.68
106.85
11.68
48
725 719
0
June 13, 2017
38.43
252.32
15.39
54.15
386 655
0
June 12, 2017
34.22
329.42
11.91
23.3
209 633
0
June 11, 2017
3.35
112.39
0
0
311 346
0
June 10, 2017
58.58
84.49
3.16
3.16
379 805
0
June 09, 2017
49.18
259.75
47.15
58.61
202 187
0
June 08, 2017
48.96
253.27
33.71
48.56
450 758
0