Top portfolios
Table
Coins review
FAQ
Contacts
Sign in
Sign up
de
en
es
fi
fr
hi
it
ja
ko
pt
ru
vi
zh
AUD
BRL
CAD
CHF
CLP
CNY
CZK
DKK
EUR
GBP
HKD
HUF
IDR
ILS
INR
JPY
KRW
MXN
MYR
NOK
NZD
PHP
PKR
PLN
RUB
SEK
SGD
THB
TRY
TWD
USD
ZAR
Search
Overview
Charts
Trading Exchanges
Historical Data
ValueChain
(VLC)
Market capitalization:
0
Rank # 2737 | Coin not mineable
BCH
BTC
ETH
LTC
USD
XRP
0.000624
0%
VLC
USD
BUY
Volume (24h):
0
Circulating Supply:
300 000 000 VLC
Max Supply:
0 VLC
Date
Open
High
Low
Close
Volume
Market Cap
December 27, 2020
0
0
0
0
25
0
December 26, 2020
0
0
0
0
1
0
December 25, 2020
0
0
0
0
1
0
December 24, 2020
0
0
0
0
1
0
December 23, 2020
0
0
0
0
1
0
December 22, 2020
0
0
0
0
1
0
December 21, 2020
0
0
0
0
1
0
December 20, 2020
0
0
0
0
1
0
December 19, 2020
0
0
0
0
1
0
December 18, 2020
0
0
0
0
1
0
December 17, 2020
0
0
0
0
1
0
December 16, 2020
0
0
0
0
1
0
December 15, 2020
0
0
0
0
1
0
December 14, 2020
0
0
0
0
1
0
December 13, 2020
0
0
0
0
1
0
December 12, 2020
0
0
0
0
8 338
0
December 11, 2020
0
0
0
0
8 011
0
December 10, 2020
0
0
0
0
13 686
0
December 09, 2020
0
0
0
0
0
0
December 08, 2020
0
0
0
0
0
0
December 07, 2020
0
0
0
0
0
0
December 06, 2020
0
0
0
0
0
0
December 05, 2020
0
0
0
0
0
0
December 04, 2020
0
0
0
0
0
0
December 03, 2020
0
0
0
0
0
0
December 02, 2020
0
0
0
0
0
0
December 01, 2020
0
0
0
0
0
0
November 30, 2020
0
0
0
0
6 558
0
November 29, 2020
0
0
0
0
6 122
0
November 28, 2020
0
0
0
0
5 735
0
November 27, 2020
0
0
0
0
5 507
0
November 26, 2020
0
0
0
0
5 525
0
November 25, 2020
0
0
0
0
6 096
0
November 24, 2020
0
0
0
0
6 428
0
November 23, 2020
0
0
0
0
5
0
November 22, 2020
0
0
0
0
50
0
November 21, 2020
0
0
0
0
50
0
November 20, 2020
0
0
0
0
46
0
November 19, 2020
0
0
0
0
42
0
November 18, 2020
0
0
0
0
43
0
November 17, 2020
0
0
0
0
43
0
November 16, 2020
0
0
0
0
41
0
November 15, 2020
0
0
0
0
40
0
November 14, 2020
0
0
0
0
41
0
November 13, 2020
0
0
0
0
43
0
November 12, 2020
0
0
0
0
41
0
November 11, 2020
0
0
0
0
42
0
November 10, 2020
0
0
0
0
10 701
0
November 09, 2020
0
0
0
0
10 585
0
November 08, 2020
0
0
0
0
10 798
0
November 07, 2020
0
0
0
0
10 380
0
November 06, 2020
0
0
0
0
1
0
November 05, 2020
0
0
0
0
0
0
November 04, 2020
0
0
0
0
0
0
November 03, 2020
0
0
0
0
13 739
0
November 02, 2020
0
0
0
0
13 631
0
November 01, 2020
0
0
0
0
14 028
0
October 31, 2020
0
0
0
0
13 720
0
October 30, 2020
0
0
0
0
13 611
0
October 29, 2020
0
0
0
0
13 726
0
October 28, 2020
0
0
0
0
13 805
0
October 27, 2020
0
0
0
0
14 318
0
October 26, 2020
0
0
0
0
13 973
0
October 25, 2020
0
0
0
0
14 417
0
October 24, 2020
0
0
0
0
14 648
0
October 23, 2020
0
0
0
0
14 531
0
October 22, 2020
0
0
0
0
14 687
0
October 21, 2020
0
0
0
0
13 921
0
October 20, 2020
0
0
0
0
52
0
October 19, 2020
0
0
0
0
53
0
October 18, 2020
0
0
0
0
16
0
October 17, 2020
0
0
0
0
16
0
October 16, 2020
0
0
0
0
15
0
October 15, 2020
0
0
0
0
16
0
October 14, 2020
0
0
0
0
16
0
October 13, 2020
0
0
0
0
16
0
October 12, 2020
0
0
0
0
16
0
October 11, 2020
0
0
0
0
9 986
0
October 10, 2020
0
0
0
0
9 875
0
October 09, 2020
0
0
0
0
9 732
0
October 08, 2020
0
0
0
0
9 337
0
October 07, 2020
0
0
0
0
9 099
0
October 06, 2020
0
0
0
0
9 072
0
October 05, 2020
0
0
0
0
9 422
0
October 04, 2020
0
0
0
0
9 385
0
October 03, 2020
0
0
0
0
9 224
0
October 02, 2020
0
0
0
0
39
0
October 01, 2020
0
0
0
0
40
0
September 30, 2020
0
0
0
0
41
0
September 29, 2020
0
0
0
0
41
0
September 28, 2020
0
0
0
0
12 154
0
September 27, 2020
0
0
0
0
12 232
0
September 26, 2020
0
0
0
0
12 165
0
September 25, 2020
0
0
0
0
12 052
0
September 24, 2020
0
0
0
0
11 955
0
September 23, 2020
0
0
0
0
11 613
0
September 22, 2020
0
0
0
0
11 785
0
September 21, 2020
0
0
0
0
11 731
0
September 20, 2020
0
0
0
0
0
0
September 19, 2020
0
0
0
0
0
0
September 18, 2020
0
0
0
0
0
0
September 17, 2020
0
0
0
0
0
0
September 16, 2020
0
0
0
0
0
0
September 15, 2020
0
0
0
0
0
0
September 14, 2020
0
0
0
0
0
0
September 13, 2020
0
0
0
0
0
0
September 12, 2020
0
0
0
0
0
0
September 11, 2020
0
0
0
0
0
0
September 10, 2020
0
0
0
0
7 319
0
September 09, 2020
0
0
0
0
7 000
0
September 08, 2020
0
0
0
0
6 731
0
September 07, 2020
0
0
0
0
7 017
0
September 06, 2020
0
0
0
0
7 045
0
September 05, 2020
0
0
0
0
9 841
0
September 04, 2020
0
0
0
0
11 398
0
September 03, 2020
0
0
0
0
11 311
0
September 02, 2020
0
0
0
0
12 905
0
September 01, 2020
0
0
0
0
14 004
0
August 31, 2020
0
0
0
0
12 784
0
August 30, 2020
0
0
0
0
2
0
August 29, 2020
0
0
0
0
2
0
August 28, 2020
0
0
0
0
2
0
August 27, 2020
0
0
0
0
55
0
August 26, 2020
0
0
0
0
100
0
August 25, 2020
0
0
0
0
2
0
August 24, 2020
0
0
0
0
1
0
August 23, 2020
0
0
0
0
6 546
0
August 22, 2020
0
0
0
0
19 588
0
August 21, 2020
0
0
0
0
19 233
0
August 20, 2020
0
0
0
0
25 747
0
August 19, 2020
0
0
0
0
4
0
August 18, 2020
0
0
0
0
4
0
August 17, 2020
0
0
0
0
4 314
0
August 16, 2020
0
0
0
0
4 354
0
August 15, 2020
0
0
0
0
4 346
0
August 14, 2020
0
0
0
0
4 389
0
August 13, 2020
0
0
0
0
4 304
0
August 12, 2020
0
0
0
0
4
0
August 11, 2020
0
0
0
0
9 761
0
August 10, 2020
0
0
0
0
10 158
0
August 09, 2020
0
0
0
0
11 006
0
August 08, 2020
0
0
0
0
11 076
0
August 07, 2020
0
0
0
0
10 687
0
August 06, 2020
0
0
0
0
0
0
August 05, 2020
0
0
0
0
6 283
0
August 04, 2020
0
0
0
0
6 096
0
August 03, 2020
0
0
0
0
6 044
0
August 02, 2020
0
0
0
0
5 788
0
August 01, 2020
0
0
0
0
6 212
0
July 31, 2020
0
0
0
0
5 566
0
July 30, 2020
0
0
0
0
5 391
0
July 29, 2020
0
0
0
0
4 936
0
July 28, 2020
0
0
0
0
4 913
0
July 27, 2020
0
0
0
0
3 521
0
July 26, 2020
0
0
0
0
0
0
July 25, 2020
0
0
0
0
0
0
July 24, 2020
0
0
0
0
21 836
0
July 23, 2020
0
0
0
0
16 015
0
July 22, 2020
0
0
0
0
9 168
0
July 21, 2020
0
0
0
0
8 565
0
July 20, 2020
0
0
0
0
8 264
0
July 19, 2020
0
0
0
0
4 741
0
July 18, 2020
0
0
0
0
4 681
0
July 17, 2020
0
0
0
0
4 839
0
July 16, 2020
0
0
0
0
4 857
0
July 15, 2020
0
0
0
0
4 959
0
July 14, 2020
0
0
0
0
0
0
July 13, 2020
0
0
0
0
0
0
July 12, 2020
0
0
0
0
3 819
0
July 11, 2020
0
0
0
0
3 780
0
July 10, 2020
0
0
0
0
1 711
0
July 09, 2020
0
0
0
0
1 725
0
July 08, 2020
0
0
0
0
5 002
0
July 07, 2020
0
0
0
0
4 849
0
July 06, 2020
0
0
0
0
4 911
0
July 05, 2020
0
0
0
0
2 489
0
July 04, 2020
0
0
0
0
2 505
0
July 03, 2020
0
0
0
0
2 464
0
July 02, 2020
0
0
0
0
6 527
0
July 01, 2020
0
0
0
0
6 570
0
June 30, 2020
0
0
0
0
6 434
0
June 29, 2020
0
0
0
0
2 446
0
June 28, 2020
0
0
0
0
4 660
0
June 27, 2020
0
0
0
0
2 836
0
June 26, 2020
0
0
0
0
2 922
0
June 25, 2020
0
0
0
0
2 964
0
June 24, 2020
0
0
0
0
4 610
0
June 23, 2020
0
0
0
0
4 778
0
June 22, 2020
0
0
0
0
4 746
0
June 21, 2020
0
0
0
0
3 278
0
June 20, 2020
0
0
0
0
3 281
0
June 19, 2020
0
0
0
0
3 249
0
June 18, 2020
0
0
0
0
3 323
0
June 17, 2020
0
0
0
0
4 918
0
June 16, 2020
0
0
0
0
11 691
0
June 15, 2020
0
0
0
0
8 352
0
June 14, 2020
0
0
0
0
5 395
0
June 13, 2020
0
0
0
0
5 505
0
June 12, 2020
0
0
0
0
5 470
0
June 11, 2020
0
0
0
0
3 398
0
June 10, 2020
0
0
0
0
3 629
0
June 09, 2020
0
0
0
0
3 590
0
June 08, 2020
0
0
0
0
3 612
0
June 07, 2020
0
0
0
0
9 061
0
June 06, 2020
0
0
0
0
8 945
0
June 05, 2020
0
0
0
0
8 922
0
June 04, 2020
0
0
0
0
9 037
0
June 03, 2020
0
0
0
0
7 449
0
June 02, 2020
0
0
0
0
7 241
0
June 01, 2020
0
0
0
0
7 527
0
May 31, 2020
0
0
0
0
7 050
0
May 30, 2020
0
0
0
0
7 398
0
May 29, 2020
0
0
0
0
6 740
0
May 28, 2020
0
0
0
0
6 709
0
May 27, 2020
0
0
0
0
6 379
0
May 26, 2020
0
0
0
0
6 133
0
May 25, 2020
0
0
0
0
6 237
0
May 24, 2020
0
0
0
0
6 150
0
May 23, 2020
0
0
0
0
7 123
0
May 22, 2020
0
0
0
0
5 480
0
May 21, 2020
0
0
0
0
2 339
0
May 20, 2020
0
0
0
0
2 459
0
May 19, 2020
0
0
0
0
2 498
0
May 18, 2020
0
0
0
0
115
0
May 17, 2020
0
0
0
0
111
0
May 16, 2020
0
0
0
0
6 060
0
May 15, 2020
0
0
0
0
5 906
0
May 14, 2020
0
0
0
0
6 131
0
May 13, 2020
0
0
0
0
1 528
0
May 12, 2020
0
0
0
0
5 114
0
May 11, 2020
0
0
0
0
5 019
0
May 10, 2020
0
0
0
0
3 166
0
May 09, 2020
0
0
0
0
10 345
0
May 08, 2020
0
0
0
0
5 248
0
May 07, 2020
0
0
0
0
6 869
0
May 06, 2020
0
0
0
0
6 589
0
May 05, 2020
0
0
0
0
1 527
0
May 04, 2020
0
0
0
0
5 521
0
May 03, 2020
0
0
0
0
2 937
0
May 02, 2020
0
0
0
0
2 999
0
May 01, 2020
0
0
0
0
2 980
0
April 30, 2020
0
0
0
0
4 431
0
April 29, 2020
0
0
0
0
7 610
0
April 28, 2020
0
0
0
0
12 024
0
April 27, 2020
0
0
0
0
9 247
0
April 26, 2020
0
0
0
0
2 933
0
April 25, 2020
0
0
0
0
586
0
April 24, 2020
0
0
0
0
62
0
April 23, 2020
0
0
0
0
3 748
0
April 22, 2020
0
0
0
0
3 701
0
April 21, 2020
0
0
0
0
5 562
0
April 20, 2020
0
0
0
0
136
0
April 19, 2020
0
0
0
0
4 131
0
April 18, 2020
0
0
0
0
4 256
0
April 17, 2020
0
0
0
0
7
0
April 16, 2020
0
0
0
0
7
0
April 15, 2020
0
0
0
0
2 790
0
April 14, 2020
0
0
0
0
2 867
0
April 13, 2020
0
0
0
0
2 737
0
April 12, 2020
0
0
0
0
5 837
0
April 11, 2020
0
0
0
0
2 931
0
April 10, 2020
0
0
0
0
4 368
0
April 09, 2020
0
0
0
0
2 988
0
April 08, 2020
0
0
0
0
2 479
0
April 07, 2020
0
0
0
0
16 379
0
April 06, 2020
0
0
0
0
15 444
0
April 05, 2020
0
0
0
0
11 062
0
April 04, 2020
0
0
0
0
11 985
0
April 03, 2020
0
0
0
0
11 894
0
April 02, 2020
0
0
0
0
11 880
0
April 01, 2020
0
0
0
0
9 005
0
March 31, 2020
0
0
0
0
10 756
0
March 30, 2020
0
0
0
0
2 187
0
March 29, 2020
0
0
0
0
9 333
0
March 28, 2020
0
0
0
0
5 025
0
March 27, 2020
0
0
0
0
13 896
0
March 26, 2020
0
0
0
0
10 240
0
March 25, 2020
0
0
0
0
18 511
0
March 24, 2020
0
0
0
0
21 624
0
March 23, 2020
0
0
0
0
13 851
0
March 22, 2020
0
0
0
0
11 628
0
March 21, 2020
0
0
0
0
8 250
0
March 20, 2020
0
0
0
0
7 923
0
March 19, 2020
0
0
0
0
23 778
0
March 18, 2020
0
0
0
0
15 978
0
March 17, 2020
0
0
0
0
10 169
0
March 16, 2020
0
0
0
0
14 857
0
March 15, 2020
0
0
0
0
4 101
0
March 14, 2020
0
0
0
0
24 466
0
March 13, 2020
0
0
0
0
23 625
0
March 12, 2020
0
0
0
0
7 510
0
March 11, 2020
0
0
0
0
13 052
0
March 10, 2020
0
0
0
0
13 451
0
March 09, 2020
0
0
0
0
8 189
0
March 08, 2020
0
0
0
0
8 175
0
March 07, 2020
0
0
0
0
9 663
0
March 06, 2020
0
0
0
0
28 213
0
March 05, 2020
0
0
0
0
14 933
0
March 04, 2020
0
0
0
0
12 247
0
March 03, 2020
0
0
0
0
10 091
0
March 02, 2020
0
0
0
0
10 367
0
March 01, 2020
0
0
0
0
13 601
0
February 29, 2020
0
0
0
0
0
0
February 28, 2020
0
0
0
0
13 852
0
February 27, 2020
0
0
0
0
12 647
0
February 26, 2020
0
0
0
0
12 626
0
February 25, 2020
0
0
0
0
13 881
0
February 24, 2020
0
0
0
0
26 532
0
February 23, 2020
0
0
0
0
27 379
0
February 22, 2020
0
0
0
0
19 687
0
February 21, 2020
0
0
0
0
19 905
0
February 20, 2020
0
0
0
0
13 090
0
February 19, 2020
0
0
0
0
22 128
0
February 18, 2020
0
0
0
0
23 934
0
February 17, 2020
0
0
0
0
24 705
0
February 16, 2020
0
0
0
0
14 583
0
February 15, 2020
0
0
0
0
19 529
0
February 14, 2020
0
0
0
0
20 985
0
February 13, 2020
0
0
0
0
19 776
0
February 12, 2020
0
0
0
0
8 528
0
February 11, 2020
0
0
0
0
9 446
0
February 10, 2020
0
0
0
0
8 952
0
February 09, 2020
0
0
0
0
9 155
0
February 08, 2020
0
0
0
0
26 500
0
February 07, 2020
0
0
0
0
17 275
0
February 06, 2020
0
0
0
0
18 589
0
February 05, 2020
0
0
0
0
8 039
0
February 04, 2020
0
0
0
0
7 046
0
February 03, 2020
0
0
0
0
7 070
0
February 02, 2020
0
0
0
0
7 024
0
February 01, 2020
0
0
0
0
12 140
0
January 31, 2020
0
0
0
0
11 900
0
January 30, 2020
0
0
0
0
12 208
0
January 29, 2020
0
0
0
0
4 718
0
January 28, 2020
0
0
0
0
4 751
0
January 27, 2020
0
0
0
0
4 309
0
January 26, 2020
0
0
0
0
4 240
0
January 25, 2020
0
0
0
0
4 069
0
January 24, 2020
0
0
0
0
4 821
0
January 23, 2020
0
0
0
0
12 003
0
January 22, 2020
0
0
0
0
12 393
0
January 21, 2020
0
0
0
0
14 765
0
January 20, 2020
0
0
0
0
11 948
0
January 19, 2020
0
0
0
0
9 039
0
January 18, 2020
0
0
0
0
4 343
0
January 17, 2020
0
0
0
0
12 158
0
January 16, 2020
0
0
0
0
65
0
January 15, 2020
0
0
0
0
14 722
0
January 14, 2020
0
0
0
0
9 678
0
January 13, 2020
0
0
0
0
5 817
0
January 12, 2020
0
0
0
0
8 658
0
January 11, 2020
0
0
0
0
4 502
0
January 10, 2020
0
0
0
0
11 054
0
January 09, 2020
0
0
0
0
10 669
0
January 08, 2020
0
0
0
0
7 533
0
January 07, 2020
0
0
0
0
2 363
0
January 06, 2020
0
0
0
0
9 927
0
January 05, 2020
0
0
0
0
9 912
0
January 04, 2020
0
0
0
0
9 550
0
January 03, 2020
0
0
0
0
10 330
0
January 02, 2020
0
0
0
0
7 578
0
January 01, 2020
0
0
0
0
15 620
0
December 31, 2019
0
0
0
0
8 900
0
December 30, 2019
0
0
0
0
18 379
0
December 29, 2019
0
0
0
0
10 956
0
December 28, 2019
0
0
0
0
10 873
0
December 27, 2019
0
0
0
0
13 599
0
December 26, 2019
0
0
0
0
12 871
0
December 25, 2019
0
0
0
0
4 129
0
December 24, 2019
0
0
0
0
4 662
0
December 23, 2019
0
0
0
0
4 644
0
December 22, 2019
0
0
0
0
6 592
0
December 21, 2019
0
0
0
0
8 229
0
December 20, 2019
0
0
0
0
7 251
0
December 19, 2019
0
0
0
0
7 148
0
December 18, 2019
0
0
0
0
14 179
0
December 17, 2019
0
0
0
0
14 019
0
December 16, 2019
0
0
0
0
13 972
0
December 15, 2019
0
0
0
0
14 247
0
December 14, 2019
0
0
0
0
11 693
0
December 13, 2019
0
0
0
0
7 284
0
December 12, 2019
0
0
0
0
12 464
0
December 11, 2019
0
0
0
0
0
0
December 10, 2019
0
0
0
0
0
0
December 09, 2019
0
0
0
0
0
0
December 08, 2019
0
0
0
0
0
0
December 07, 2019
0
0
0
0
0
0
December 06, 2019
0
0
0
0
0
0
December 05, 2019
0
0
0
0
0
0
December 04, 2019
0
0
0
0
0
0
December 03, 2019
0
0
0
0
0
0
December 02, 2019
0
0
0
0
0
0
December 01, 2019
0
0
0
0
0
0
November 30, 2019
0
0
0
0
0
0
November 29, 2019
0
0
0
0
0
0
November 28, 2019
0
0
0
0
0
0
November 27, 2019
0
0
0
0
0
0
November 26, 2019
0
0
0
0
0
0
November 25, 2019
0
0
0
0
0
0
November 24, 2019
0
0
0
0
0
0
November 23, 2019
0
0
0
0
0
0
November 22, 2019
0
0
0
0
0
0
November 21, 2019
0
0
0
0
0
0
November 20, 2019
0
0
0
0
0
0
November 19, 2019
0
0
0
0
0
0
November 18, 2019
0
0
0
0
0
0
November 17, 2019
0
0
0
0
0
0
November 16, 2019
0
0
0
0
0
0
November 15, 2019
0
0
0
0
0
0
November 14, 2019
0
0
0
0
0
0
November 13, 2019
0
0
0
0
0
0
November 12, 2019
0
0
0
0
0
0
November 11, 2019
0
0
0
0
0
0
November 10, 2019
0
0
0
0
0
0
November 09, 2019
0
0
0
0
0
0
November 08, 2019
0
0
0
0
0
0
November 07, 2019
0
0
0
0
0
0
November 06, 2019
0
0
0
0
0
0
November 05, 2019
0
0
0
0
0
0
November 04, 2019
0
0
0
0
0
0
November 03, 2019
0
0
0
0
0
0
November 02, 2019
0
0
0
0
0
0
November 01, 2019
0
0
0
0
0
0
October 31, 2019
0
0
0
0
0
0
October 30, 2019
0
0
0
0
0
0
October 29, 2019
0
0
0
0
0
0
October 28, 2019
0
0
0
0
0
0
October 27, 2019
0
0
0
0
0
0
October 26, 2019
0
0
0
0
0
0
October 25, 2019
0
0
0
0
0
0
October 24, 2019
0
0
0
0
0
0
October 23, 2019
0
0
0
0
0
0
October 22, 2019
0
0
0
0
0
0
October 21, 2019
0
0
0
0
0
0
October 20, 2019
0
0
0
0
0
0
October 19, 2019
0
0
0
0
0
0
October 18, 2019
0
0
0
0
0
0
October 17, 2019
0
0
0
0
0
0
October 16, 2019
0
0
0
0
0
0
October 15, 2019
0
0
0
0
0
0
October 14, 2019
0
0
0
0
0
0
October 13, 2019
0
0
0
0
0
0
October 12, 2019
0
0
0
0
0
0
October 11, 2019
0
0
0
0
0
0
October 10, 2019
0
0
0
0
0
0
October 09, 2019
0
0
0
0
0
0
October 08, 2019
0
0
0
0
0
0
October 07, 2019
0
0
0
0
0
0
October 06, 2019
0
0
0
0
0
0
October 05, 2019
0
0
0
0
0
0
October 04, 2019
0
0
0
0
0
0
October 03, 2019
0
0
0
0
0
0
October 02, 2019
0
0
0
0
0
0
October 01, 2019
0
0
0
0
0
0
September 30, 2019
0
0
0
0
0
0
September 29, 2019
0
0
0
0
0
0
September 28, 2019
0
0
0
0
0
0
September 27, 2019
0
0
0
0
0
0
September 26, 2019
0
0
0
0
0
0
September 25, 2019
0
0
0
0
0
0
September 24, 2019
0
0
0
0
0
0
September 23, 2019
0
0
0
0
0
0
September 22, 2019
0
0
0
0
0
0
September 21, 2019
0
0
0
0
0
0
September 20, 2019
0
0
0
0
0
0
September 19, 2019
0
0
0
0
0
0
September 18, 2019
0
0
0
0
0
0
September 17, 2019
0
0
0
0
0
0
September 16, 2019
0
0
0
0
0
0
September 15, 2019
0
0
0
0
0
0
September 14, 2019
0
0
0
0
0
0
September 13, 2019
0
0
0
0
0
0
September 12, 2019
0
0
0
0
0
0
September 11, 2019
0
0
0
0
0
0
September 10, 2019
0
0
0
0
0
0
September 09, 2019
0
0
0
0
0
0
September 08, 2019
0
0
0
0
0
0
September 07, 2019
0
0
0
0
0
0
September 06, 2019
0
0
0
0
0
0
September 05, 2019
0
0
0
0
0
0
September 04, 2019
0
0
0
0
0
0
September 03, 2019
0
0
0
0
0
0
September 02, 2019
0
0
0
0
0
0
September 01, 2019
0
0
0
0
0
0
August 31, 2019
0
0
0
0
0
0
August 30, 2019
0
0
0
0
0
0
August 29, 2019
0
0
0
0
0
0
August 28, 2019
0
0
0
0
0
0
August 27, 2019
0
0
0
0
0
0
August 26, 2019
0
0
0
0
0
0
August 25, 2019
0
0
0
0
0
0
August 24, 2019
0
0
0
0
0
0
August 23, 2019
0
0
0
0
0
0
August 22, 2019
0
0
0
0
0
0
August 21, 2019
0
0
0
0
0
0
August 20, 2019
0
0
0
0
0
0
August 19, 2019
0
0
0
0
0
0
August 18, 2019
0
0
0
0
0
0
August 17, 2019
0
0
0
0
0
0
August 16, 2019
0
0
0
0
0
0
August 15, 2019
0
0
0
0
0
0
August 14, 2019
0
0
0
0
0
0
August 13, 2019
0
0
0
0
0
0
August 12, 2019
0
0
0
0
0
0
August 11, 2019
0
0
0
0
0
0
August 10, 2019
0
0
0
0
0
0
August 09, 2019
0
0
0
0
0
0
August 08, 2019
0
0
0
0
0
0
August 07, 2019
0
0
0
0
0
0
August 06, 2019
0
0
0
0
0
0
August 05, 2019
0
0
0
0
0
0
August 04, 2019
0
0
0
0
0
0
August 03, 2019
0
0
0
0
0
0
August 02, 2019
0
0
0
0
0
0
August 01, 2019
0
0
0
0
0
0
July 31, 2019
0
0
0
0
0
0
July 30, 2019
0
0
0
0
0
0
July 29, 2019
0
0
0
0
0
0
July 28, 2019
0
0
0
0
0
0
July 27, 2019
0
0
0
0
0
0
July 26, 2019
0
0
0
0
0
0
July 25, 2019
0
0
0
0
0
0
July 24, 2019
0
0
0
0
0
0
July 23, 2019
0
0
0
0
0
0
July 22, 2019
0
0
0
0
0
0
July 21, 2019
0
0
0
0
0
0
July 20, 2019
0
0
0
0
0
0
July 19, 2019
0
0
0
0
0
0
July 18, 2019
0
0
0
0
0
0
July 17, 2019
0
0
0
0
0
0
July 16, 2019
0
0
0
0
0
0
July 15, 2019
0
0
0
0
0
0
July 14, 2019
0
0
0
0
0
0
July 13, 2019
0
0
0
0
0
0
July 12, 2019
0
0
0
0
0
0
July 11, 2019
0
0
0
0
0
0
July 10, 2019
0.01
0.01
0
0
0
0
July 09, 2019
0.01
0.01
0
0.01
0
0
July 08, 2019
0
0.01
0
0.01
0
0
July 07, 2019
0
0.01
0
0
0
0
July 06, 2019
0
0
0
0
0
0
July 05, 2019
0
0
0
0
0
0
July 04, 2019
0
0
0
0
0
0
July 03, 2019
0
0
0
0
0
0
July 02, 2019
0
0
0
0
0
0
July 01, 2019
0.01
0.01
0
0
0
0
June 30, 2019
0.01
0.01
0
0.01
0
0
June 29, 2019
0
0.01
0
0.01
0
0
June 28, 2019
0.01
0.01
0
0
0
0
June 27, 2019
0.01
0.01
0
0
0
0
June 26, 2019
0
0.01
0
0.01
0
0
June 25, 2019
0.01
0.01
0
0
0
0
June 24, 2019
0.01
0.01
0.01
0.01
0
0
June 23, 2019
0.01
0.01
0
0.01
0
0
June 22, 2019
0.01
0.01
0.01
0.01
0
0
June 21, 2019
0.01
0.01
0.01
0.01
0
0
June 20, 2019
0.01
0.01
0
0.01
0
0
June 19, 2019
0
0.01
0
0.01
0
0
June 18, 2019
0
0
0
0
0
0
June 17, 2019
0.01
0.01
0
0
0
0
June 16, 2019
0.01
0.01
0
0.01
0
0
June 15, 2019
0.01
0.01
0.01
0.01
0
0
June 14, 2019
0
0.01
0
0.01
0
0
June 13, 2019
0.01
0.01
0
0
0
0
June 12, 2019
0.01
0.01
0
0.01
0
0
June 11, 2019
0.01
0.01
0
0.01
0
0
June 10, 2019
0
0.01
0
0.01
0
0
June 09, 2019
0.01
0.01
0
0
0
0
June 08, 2019
0.01
0.01
0
0.01
0
0
June 07, 2019
0.01
0.01
0.01
0.01
0
0
June 06, 2019
0.01
0.01
0
0.01
0
0
June 05, 2019
0.01
0.01
0.01
0.01
0
0
June 04, 2019
0.01
0.01
0.01
0.01
0
0
June 03, 2019
0.01
0.01
0.01
0.01
0
0
June 02, 2019
0.01
0.01
0.01
0.01
0
0
June 01, 2019
0.01
0.01
0
0.01
0
0
May 31, 2019
0.01
0.01
0.01
0.01
0
0
May 30, 2019
0.01
0.01
0.01
0.01
0
0
May 29, 2019
0.01
0.01
0.01
0.01
0
0
May 28, 2019
0.01
0.01
0.01
0.01
0
0
May 27, 2019
0.01
0.01
0.01
0.01
0
0
May 26, 2019
0.01
0.01
0.01
0.01
0
0
May 25, 2019
0.01
0.01
0.01
0.01
0
0
May 24, 2019
0.01
0.01
0.01
0.01
0
0
May 23, 2019
0.01
0.01
0
0.01
0
0
May 22, 2019
0.01
0.01
0.01
0.01
0
0
May 21, 2019
0.01
0.01
0.01
0.01
0
0
May 20, 2019
0.01
0.01
0.01
0.01
0
0
May 19, 2019
0.01
0.01
0.01
0.01
0
0
May 18, 2019
0.01
0.01
0.01
0.01
0
0
May 17, 2019
0.01
0.01
0.01
0.01
0
0
May 16, 2019
0.01
0.01
0.01
0.01
0
0
May 15, 2019
0.01
0.01
0.01
0.01
0
0
May 14, 2019
0.01
0.01
0.01
0.01
0
0
May 13, 2019
0.01
0.01
0.01
0.01
0
0
May 12, 2019
0.01
0.01
0.01
0.01
0
0
May 11, 2019
0.01
0.01
0
0.01
0
0
May 10, 2019
0.01
0.01
0
0.01
0
0
May 09, 2019
0.01
0.01
0
0.01
0
0
May 08, 2019
0.01
0.01
0.01
0.01
0
0
May 07, 2019
0.01
0.01
0.01
0.01
0
0
May 06, 2019
0.01
0.01
0.01
0.01
0
0
May 05, 2019
0.01
0.01
0.01
0.01
0
0
May 04, 2019
0.01
0.01
0.01
0.01
0
0
May 03, 2019
0
0.01
0
0.01
0
0
May 02, 2019
0.01
0.01
0
0
0
0
May 01, 2019
0.01
0.01
0.01
0.01
0
0
April 30, 2019
0.01
0.01
0.01
0.01
0
0
April 29, 2019
0.01
0.01
0.01
0.01
0
0
April 28, 2019
0.01
0.01
0.01
0.01
0
0
April 27, 2019
0.01
0.01
0.01
0.01
0
0
April 26, 2019
0.01
0.01
0.01
0.01
0
0
April 25, 2019
0.01
0.01
0.01
0.01
0
0
April 24, 2019
0.01
0.01
0.01
0.01
0
0
April 23, 2019
0.01
0.01
0
0.01
0
0
April 22, 2019
0.01
0.01
0
0.01
0
0
April 21, 2019
0.01
0.01
0
0.01
0
0
April 20, 2019
0.01
0.01
0.01
0.01
0
0
April 19, 2019
0.01
0.01
0
0.01
0
0
April 18, 2019
0.01
0.01
0
0.01
0
0
April 17, 2019
0.01
0.01
0
0.01
0
0
April 16, 2019
0.01
0.01
0
0.01
0
0
April 15, 2019
0.01
0.01
0
0.01
0
0
April 14, 2019
0
0.01
0
0.01
0
0
April 13, 2019
0
0
0
0
0
0
April 12, 2019
0
0
0
0
0
0
April 11, 2019
0
0
0
0
0
0
April 10, 2019
0
0
0
0
0
0
April 09, 2019
0
0
0
0
0
0
April 08, 2019
0
0
0
0
0
0
April 07, 2019
0
0
0
0
0
0
April 06, 2019
0
0
0
0
0
0
April 05, 2019
0
0
0
0
0
0
April 04, 2019
0.01
0.01
0
0
0
0
April 03, 2019
0.01
0.01
0.01
0.01
0
0
April 02, 2019
0.01
0.01
0.01
0.01
0
0
April 01, 2019
0.01
0.01
0.01
0.01
0
0
March 31, 2019
0.01
0.01
0
0.01
0
0
March 30, 2019
0.01
0.01
0.01
0.01
0
0
March 29, 2019
0.01
0.01
0.01
0.01
0
0
March 28, 2019
0.01
0.01
0.01
0.01
0
0
March 27, 2019
0
0.01
0
0.01
0
0
March 26, 2019
0
0
0
0
0
0
March 25, 2019
0
0
0
0
0
0
March 24, 2019
0
0
0
0
0
0
March 23, 2019
0
0
0
0
0
0
March 22, 2019
0
0
0
0
0
0
March 21, 2019
0
0
0
0
0
0
March 20, 2019
0
0
0
0
0
0
March 19, 2019
0.01
0.01
0
0
0
0
March 18, 2019
0.01
0.01
0
0.01
0
0
March 17, 2019
0.01
0.01
0
0.01
0
0
March 16, 2019
0.01
0.01
0
0.01
0
0
March 15, 2019
0
0.01
0
0.01
0
0
March 14, 2019
0
0.01
0
0
0
0
March 13, 2019
0
0
0
0
0
0
March 12, 2019
0
0
0
0
0
0
March 11, 2019
0
0
0
0
0
0
March 10, 2019
0
0
0
0
0
0
March 09, 2019
0
0
0
0
0
0
March 08, 2019
0
0
0
0
0
0
March 07, 2019
0
0
0
0
0
0
March 06, 2019
0
0
0
0
0
0
March 05, 2019
0
0
0
0
0
0
March 04, 2019
0
0
0
0
0
0
March 03, 2019
0
0.01
0
0
0
0
March 02, 2019
0
0.01
0
0
0
0
March 01, 2019
0
0.01
0
0
0
0
February 28, 2019
0
0.01
0
0
0
0
February 27, 2019
0
0
0
0
0
0
February 26, 2019
0
0
0
0
0
0
February 25, 2019
0.01
0.01
0
0
0
0
February 24, 2019
0.01
0.01
0.01
0.01
0
0
February 23, 2019
0.01
0.01
0.01
0.01
0
0
February 22, 2019
0.01
0.01
0
0.01
0
0
February 21, 2019
0.01
0.01
0.01
0.01
0
0
February 20, 2019
0.01
0.01
0
0.01
0
0
February 19, 2019
0
0.01
0
0.01
0
0
February 18, 2019
0.01
0.01
0
0
0
0
February 17, 2019
0.01
0.01
0.01
0.01
0
0
February 16, 2019
0.01
0.01
0.01
0.01
0
0
February 15, 2019
0.01
0.01
0.01
0.01
0
0
February 14, 2019
0.01
0.01
0.01
0.01
0
0
February 13, 2019
0.01
0.01
0.01
0.01
0
0
February 12, 2019
0.01
0.01
0.01
0.01
0
0
February 11, 2019
0.01
0.01
0.01
0.01
0
0
February 10, 2019
0.01
0.01
0.01
0.01
0
0
February 09, 2019
0.01
0.01
0.01
0.01
0
0
February 08, 2019
0.01
0.01
0.01
0.01
0
0
February 07, 2019
0.01
0.01
0.01
0.01
0
0
February 06, 2019
0.01
0.01
0.01
0.01
0
0
February 05, 2019
0.01
0.01
0.01
0.01
0
0
February 04, 2019
0.01
0.01
0.01
0.01
0
0
February 03, 2019
0.01
0.01
0.01
0.01
0
0
February 02, 2019
0.01
0.01
0.01
0.01
0
0
February 01, 2019
0.01
0.01
0
0.01
0
0
January 31, 2019
0.01
0.01
0.01
0.01
0
0
January 30, 2019
0.01
0.01
0.01
0.01
0
0
January 29, 2019
0
0.01
0
0.01
0
0
January 28, 2019
0.01
0.01
0
0
0
0
January 27, 2019
0.01
0.01
0
0.01
0
0
January 26, 2019
0.01
0.01
0
0.01
0
0
January 25, 2019
0.01
0.01
0.01
0.01
0
0
January 24, 2019
0.01
0.01
0.01
0.01
0
0
January 23, 2019
0.01
0.01
0.01
0.01
0
0
January 22, 2019
0.01
0.01
0.01
0.01
0
0
January 21, 2019
0.01
0.01
0.01
0.01
0
0
January 20, 2019
0.01
0.01
0.01
0.01
0
0
January 19, 2019
0.01
0.01
0.01
0.01
0
0
January 18, 2019
0.01
0.01
0.01
0.01
0
0
January 17, 2019
0.01
0.01
0.01
0.01
0
0
January 16, 2019
0.01
0.01
0.01
0.01
0
0
January 15, 2019
0.01
0.01
0.01
0.01
0
0
January 14, 2019
0.01
0.01
0
0.01
0
0
January 13, 2019
0.01
0.01
0.01
0.01
0
0
January 12, 2019
0.01
0.01
0.01
0.01
0
0
January 11, 2019
0.01
0.01
0.01
0.01
0
0
January 10, 2019
0.01
0.01
0
0.01
0
0
January 09, 2019
0.01
0.01
0.01
0.01
0
0
January 08, 2019
0.01
0.01
0.01
0.01
0
0
January 07, 2019
0.01
0.01
0.01
0.01
0
0
January 06, 2019
0.01
0.01
0.01
0.01
0
0
January 05, 2019
0.01
0.01
0.01
0.01
0
0
January 04, 2019
0.01
0.01
0.01
0.01
0
0
January 03, 2019
0.01
0.01
0.01
0.01
0
0
January 02, 2019
0.01
0.01
0.01
0.01
0
0
January 01, 2019
0.01
0.01
0.01
0.01
0
0
December 31, 2018
0.01
0.01
0.01
0.01
0
0
December 30, 2018
0.01
0.01
0.01
0.01
0
0
December 29, 2018
0.01
0.01
0.01
0.01
0
0
December 28, 2018
0.01
0.01
0.01
0.01
0
0
December 27, 2018
0.01
0.01
0.01
0.01
0
0
December 26, 2018
0.01
0.01
0.01
0.01
0
0
December 25, 2018
0.01
0.01
0.01
0.01
0
0
December 24, 2018
0.01
0.01
0.01
0.01
0
0
December 23, 2018
0.01
0.01
0.01
0.01
0
0
December 22, 2018
0.01
0.01
0.01
0.01
0
0
December 21, 2018
0.01
0.01
0.01
0.01
0
0
December 20, 2018
0.01
0.01
0.01
0.01
0
0
December 19, 2018
0.01
0.01
0.01
0.01
0
0
December 18, 2018
0.01
0.01
0.01
0.01
0
0
December 17, 2018
0.01
0.01
0.01
0.01
0
0
December 16, 2018
0.01
0.01
0.01
0.01
0
0
December 15, 2018
0.01
0.01
0.01
0.01
0
0
December 14, 2018
0.01
0.01
0.01
0.01
0
0
December 13, 2018
0.01
0.01
0.01
0.01
0
0
December 12, 2018
0.01
0.01
0.01
0.01
0
0
December 11, 2018
0.01
0.01
0.01
0.01
0
0
December 10, 2018
0
0.01
0
0.01
0
0
December 09, 2018
0.01
0.01
0
0
0
0
December 08, 2018
0.01
0.01
0.01
0.01
0
0
December 07, 2018
0.01
0.01
0
0.01
0
0
December 06, 2018
0.01
0.01
0.01
0.01
0
0
December 05, 2018
0.01
0.01
0.01
0.01
0
0
December 04, 2018
0.01
0.01
0.01
0.01
0
0
December 03, 2018
0.01
0.01
0.01
0.01
0
0
December 02, 2018
0.01
0.01
0.01
0.01
0
0
December 01, 2018
0.01
0.01
0.01
0.01
0
0
November 30, 2018
0.01
0.01
0.01
0.01
0
0
November 29, 2018
0.01
0.01
0.01
0.01
0
0
November 28, 2018
0.01
0.01
0.01
0.01
0
0
November 27, 2018
0.01
0.01
0
0.01
0
0
November 26, 2018
0.01
0.01
0.01
0.01
0
0
November 25, 2018
0.01
0.01
0.01
0.01
0
0
November 24, 2018
0.01
0.01
0.01
0.01
0
0
November 23, 2018
0.01
0.01
0.01
0.01
0
0
November 22, 2018
0.01
0.01
0.01
0.01
0
0
November 21, 2018
0.01
0.01
0.01
0.01
0
0
November 20, 2018
0.01
0.01
0.01
0.01
0
0
November 19, 2018
0.01
0.01
0.01
0.01
0
0
November 18, 2018
0.01
0.01
0.01
0.01
0
0
November 17, 2018
0.01
0.01
0.01
0.01
0
0
November 16, 2018
0.01
0.01
0.01
0.01
0
0
November 15, 2018
0.01
0.01
0.01
0.01
0
0
November 14, 2018
0.01
0.01
0.01
0.01
0
0
November 13, 2018
0.01
0.01
0.01
0.01
0
0
November 12, 2018
0.01
0.01
0.01
0.01
0
0
November 11, 2018
0.01
0.01
0.01
0.01
0
0
November 10, 2018
0.01
0.01
0.01
0.01
0
0
November 09, 2018
0.01
0.01
0.01
0.01
0
0
November 08, 2018
0.01
0.01
0.01
0.01
0
0
November 07, 2018
0.01
0.01
0.01
0.01
0
0
November 06, 2018
0.01
0.01
0.01
0.01
0
0
November 05, 2018
0.01
0.01
0.01
0.01
0
0
November 04, 2018
0.01
0.01
0.01
0.01
0
0
November 03, 2018
0.01
0.01
0.01
0.01
0
0
November 02, 2018
0.01
0.01
0.01
0.01
0
0
November 01, 2018
0.01
0.01
0.01
0.01
0
0
October 31, 2018
0.01
0.01
0.01
0.01
0
0
October 30, 2018
0.01
0.01
0.01
0.01
0
0
October 29, 2018
0.01
0.01
0.01
0.01
0
0
October 28, 2018
0.01
0.01
0.01
0.01
0
0
October 27, 2018
0.01
0.01
0.01
0.01
0
0
October 26, 2018
0.01
0.01
0.01
0.01
0
0
October 25, 2018
0.01
0.01
0.01
0.01
0
0
October 24, 2018
0.01
0.01
0.01
0.01
0
0
October 23, 2018
0.01
0.01
0.01
0.01
0
0
July 28, 2018
0.02
0.02
0.02
0.02
149 959
0
July 27, 2018
0.02
0.03
0.02
0.02
172 671
0
July 26, 2018
0.02
0.03
0.02
0.02
92 045
0
July 25, 2018
0.03
0.03
0.02
0.02
142 160
0
July 24, 2018
0.02
0.03
0.02
0.02
1 199 860
0
July 23, 2018
0.03
0.03
0.02
0.02
247 605
0
July 22, 2018
0.03
0.04
0.02
0.03
220 839
0
July 21, 2018
0.03
0.03
0.03
0.03
473 553
0
July 20, 2018
0.03
0.04
0.03
0.03
519 197
0
July 19, 2018
0.03
0.03
0.03
0.03
478 633
0
July 18, 2018
0.04
0.04
0.03
0.03
483 389
0
July 17, 2018
0.04
0.04
0.04
0.04
121 287
0
July 16, 2018
0.04
0.04
0.04
0.04
115 063
0
July 15, 2018
0.03
0.04
0.03
0.04
214 609
0
July 14, 2018
0.04
0.04
0.03
0.03
421 138
0
July 13, 2018
0.03
0.04
0.03
0.04
392 823
0
July 12, 2018
0.04
0.04
0.03
0.03
233 978
0
July 11, 2018
0.03
0.04
0.03
0.04
193 860
0
July 10, 2018
0.04
0.04
0.03
0.03
213 947
0
July 09, 2018
0.04
0.04
0.04
0.04
270 318
0
July 08, 2018
0.04
0.05
0.04
0.04
352 623
0
July 07, 2018
0.04
0.04
0.04
0.04
229 642
0
July 06, 2018
0.04
0.04
0.04
0.04
336 770
0
July 05, 2018
0.04
0.04
0.04
0.04
215 896
0
July 04, 2018
0.04
0.05
0.04
0.04
248 397
0
July 03, 2018
0.05
0.05
0.04
0.04
242 203
0
July 02, 2018
0.05
0.05
0.04
0.05
290 918
0
July 01, 2018
0.05
0.05
0.04
0.05
251 093
0
June 30, 2018
0.04
0.05
0.04
0.05
293 490
0
June 29, 2018
0.04
0.04
0.03
0.04
189 217
0
June 28, 2018
0.04
0.04
0.03
0.04
165 908
0
June 27, 2018
0.03
0.04
0.03
0.04
144 641
0
June 26, 2018
0.04
0.04
0.03
0.04
173 764
0
June 25, 2018
0.04
0.04
0.04
0.04
167 680
0
June 24, 2018
0.04
0.05
0.04
0.04
169 880
0
June 23, 2018
0.05
0.05
0.04
0.04
96 051
0
June 22, 2018
0.05
0.05
0.04
0.05
205 064
0
June 21, 2018
0.05
0.06
0.05
0.05
111 656
0
June 20, 2018
0.06
0.06
0.05
0.05
98 232
0
June 19, 2018
0.05
0.06
0.05
0.06
268 365
0
June 18, 2018
0.04
0.05
0.04
0.05
548 745
0
June 17, 2018
0.04
0.05
0.04
0.04
454 216
0
June 16, 2018
0.04
0.05
0.03
0.04
230 081
0
June 15, 2018
0.04
0.04
0.04
0.04
468 494
0
June 14, 2018
0.04
0.04
0.04
0.04
850 192
0
June 13, 2018
0.04
0.04
0.04
0.04
739 536
0
June 12, 2018
0.04
0.05
0.04
0.04
953 588
0
June 11, 2018
0.04
0.05
0.04
0.04
4 706 550
0
June 10, 2018
0.05
0.05
0.04
0.04
255 290
0
June 09, 2018
0.06
0.06
0.05
0.05
810 273
0
June 08, 2018
0.05
0.06
0.05
0.06
734 162
0
June 07, 2018
0.05
0.06
0.05
0.05
516 856
0
June 06, 2018
0.05
0.06
0.05
0.05
987 253
0
June 05, 2018
0.06
0.06
0.05
0.05
693 265
0
June 04, 2018
0.06
0.07
0.06
0.06
653 517
0
June 03, 2018
0.06
0.07
0.06
0.06
285 838
0
June 02, 2018
0.06
0.06
0.05
0.06
416 855
0
June 01, 2018
0.06
0.07
0.06
0.06
750 414
0
May 31, 2018
0.07
0.07
0.06
0.06
728 713
0
May 30, 2018
0.07
0.07
0.07
0.07
964 650
0
May 29, 2018
0.06
0.07
0.06
0.07
1 035 210
0
May 28, 2018
0.07
0.07
0.06
0.06
923 145
0
May 27, 2018
0.06
0.07
0.06
0.07
854 973
0
May 26, 2018
0.06
0.06
0.06
0.06
304 490
0
May 25, 2018
0.06
0.07
0.06
0.06
834 048
0
May 24, 2018
0.06
0.06
0.06
0.06
857 864
0
May 23, 2018
0.07
0.07
0.06
0.06
916 628
0
May 22, 2018
0.07
0.08
0.07
0.07
1 112 020
0
May 21, 2018
0.07
0.08
0.07
0.07
866 114
0
May 20, 2018
0.08
0.08
0.07
0.07
745 701
0
May 19, 2018
0.08
0.08
0.07
0.08
1 054 550
0
May 18, 2018
0.08
0.08
0.07
0.08
1 023 620
0
May 17, 2018
0.09
0.09
0.08
0.08
909 302
0
May 16, 2018
0.09
0.1
0.08
0.09
918 252
0
May 15, 2018
0.09
0.09
0.08
0.09
1 541 840
0
May 14, 2018
0.09
0.09
0.08
0.09
1 385 670
0
May 13, 2018
0.08
0.09
0.08
0.09
1 614 670
0
May 12, 2018
0.08
0.09
0.08
0.08
1 123 660
0
May 11, 2018
0.09
0.1
0.07
0.08
1 636 480
0
May 10, 2018
0.08
0.09
0.08
0.09
889 024
0
May 09, 2018
0.08
0.09
0.07
0.08
714 160
0
May 08, 2018
0.09
0.09
0.07
0.08
550 922
0
May 07, 2018
0.1
0.1
0.08
0.09
755 035
0
May 06, 2018
0.1
0.11
0.09
0.1
845 824
0
May 05, 2018
0.12
0.12
0.1
0.1
1 059 420
0
May 04, 2018
0.1
0.13
0.1
0.12
1 018 080
0
May 03, 2018
0.1
0.12
0.1
0.11
1 093 870
0
May 02, 2018
0.1
0.11
0.09
0.1
417 596
0
May 01, 2018
0.11
0.11
0.1
0.11
454 268
0
April 30, 2018
0.11
0.11
0.1
0.11
1 150 260
0
April 29, 2018
0.1
0.11
0.1
0.11
1 341 170
0
April 28, 2018
0.1
0.1
0.09
0.1
1 174 280
0
April 27, 2018
0.1
0.11
0.09
0.1
1 134 370
0
April 26, 2018
0.1
0.1
0.1
0.1
718 111
0
April 25, 2018
0.12
0.13
0.07
0.1
1 062 070
0
April 24, 2018
0.13
0.14
0.1
0.12
1 156 730
0
April 23, 2018
0.08
0.14
0.07
0.13
2 062 900
0
April 22, 2018
0.08
0.08
0.07
0.08
302 707
0
April 21, 2018
0.07
0.08
0.06
0.08
471 183
0
April 20, 2018
0.04
0.07
0.04
0.07
389 844
0
April 19, 2018
0.04
0.05
0.04
0.04
220 685
0
April 18, 2018
0.04
0.04
0.04
0.04
392 320
0
April 17, 2018
0.04
0.05
0.04
0.04
279 658
0
April 16, 2018
0.04
0.05
0.04
0.04
312 895
0
April 15, 2018
0.04
0.04
0.04
0.04
213 747
0
April 14, 2018
0.04
0.05
0.04
0.04
404 083
0
April 13, 2018
0.04
0.05
0.03
0.04
518 111
0
April 12, 2018
0.03
0.04
0.03
0.04
311 191
0
April 11, 2018
0.03
0.04
0.03
0.03
320 426
0
April 10, 2018
0.03
0.03
0.02
0.03
273 390
0
April 09, 2018
0.03
0.04
0.03
0.03
384 766
0
April 08, 2018
0.04
0.04
0.03
0.03
372 469
0
April 07, 2018
0.03
0.04
0.03
0.04
325 148
0
April 06, 2018
0.03
0.03
0.03
0.03
314 909
0
April 05, 2018
0.03
0.03
0.03
0.03
232 510
0
April 04, 2018
0.04
0.04
0.03
0.03
210 290
0
April 03, 2018
0.03
0.04
0.03
0.04
311 230
0
April 02, 2018
0.03
0.03
0.03
0.03
362 113
0
April 01, 2018
0.03
0.03
0.02
0.03
256 463
0
March 31, 2018
0.03
0.04
0.02
0.03
142 137
0
March 30, 2018
0.03
0.04
0.03
0.03
223 494
0
March 29, 2018
0.04
0.04
0.03
0.03
208 298
0
March 28, 2018
0.04
0.04
0.04
0.04
187 683
0
March 27, 2018
0.04
0.04
0.04
0.04
315 729
0
March 26, 2018
0.05
0.05
0.04
0.04
444 778
0
March 25, 2018
0.05
0.05
0.04
0.05
353 917
0
March 24, 2018
0.05
0.05
0.04
0.05
417 237
0
March 23, 2018
0.05
0.05
0.04
0.05
251 180
0
March 22, 2018
0.05
0.05
0.05
0.05
353 282
0
March 21, 2018
0.05
0.05
0.04
0.05
393 803
0
March 20, 2018
0.05
0.05
0.04
0.05
425 752
0
March 19, 2018
0.05
0.06
0.05
0.05
542 111
0
March 18, 2018
0.06
0.06
0.04
0.05
188 458
0
March 17, 2018
0.06
0.06
0.06
0.06
298 034
0
March 16, 2018
0.06
0.06
0.06
0.06
219 128
0
March 15, 2018
0.06
0.06
0.06
0.06
207 015
0
March 14, 2018
0.07
0.07
0.06
0.06
44 699
0
March 13, 2018
0.07
0.07
0.07
0.07
395 154
0
March 12, 2018
0.07
0.08
0.07
0.07
502 832
0
March 11, 2018
0.07
0.07
0.07
0.07
335 100
0
March 10, 2018
0.07
0.08
0.07
0.07
245 732
0
March 09, 2018
0.07
0.08
0.07
0.07
295 415
0
March 08, 2018
0.08
0.08
0.07
0.07
393 972
0
March 07, 2018
0.09
0.09
0.07
0.08
575 776
0
March 06, 2018
0.09
0.09
0.08
0.08
367 334
0
March 05, 2018
0.09
0.09
0.09
0.09
243 346
0
March 04, 2018
0.09
0.09
0.09
0.09
501 868
0
March 03, 2018
0.09
0.09
0.08
0.09
937 866
0
March 02, 2018
0.09
0.09
0.08
0.09
606 958
0
March 01, 2018
0.08
0.09
0.08
0.09
653 899
0
February 28, 2018
0.09
0.09
0.08
0.08
48 960
0
February 27, 2018
0.07
0.09
0.07
0.08
574 235
0
February 26, 2018
0.07
0.08
0.07
0.07
182 085
0
February 25, 2018
0.07
0.08
0.07
0.07
391 176
0
February 24, 2018
0.07
0.08
0.07
0.07
447 128
0
February 23, 2018
0.07
0.08
0.07
0.07
1 395 980
0
February 22, 2018
0.07
0.08
0.07
0.07
1 470 750
0
February 21, 2018
0.07
0.08
0.07
0.07
485 023
0
February 20, 2018
0.08
0.09
0.07
0.07
361 479
0
February 19, 2018
0.09
0.09
0.07
0.08
829 529
0
February 18, 2018
0.08
0.09
0.08
0.09
2 356 910
0
February 17, 2018
0.09
0.1
0.08
0.08
394 511
0
February 16, 2018
0.08
0.09
0.08
0.09
3 019 370
0
February 15, 2018
0.08
0.1
0.08
0.08
2 947 630
0
February 14, 2018
0.08
0.09
0.08
0.08
750 770
0
February 13, 2018
0.08
0.09
0.08
0.08
537 323
0
February 12, 2018
0.08
0.09
0.08
0.08
517 379
0
February 11, 2018
0.09
0.09
0.08
0.08
386 232
0
February 10, 2018
0.09
0.1
0.08
0.09
501 088
0
February 09, 2018
0.1
0.1
0.08
0.09
565 047
0
February 08, 2018
0.09
0.1
0.08
0.1
365 604
0
February 07, 2018
0.09
0.11
0.08
0.09
540 344
0
February 06, 2018
0.1
0.1
0.07
0.09
720 745
0
February 05, 2018
0.08
0.13
0.08
0.1
399 604
0
February 04, 2018
0.09
0.09
0.08
0.08
1 371 160
0
February 03, 2018
0.08
0.09
0.07
0.09
241 967
0
February 02, 2018
0.09
0.1
0.07
0.08
204 486
0
February 01, 2018
0.12
0.12
0.09
0.09
436 071
0
January 31, 2018
0.11
0.13
0.1
0.12
713 540
0
January 30, 2018
0.11
0.12
0.11
0.11
798 949
0
Top portfolios
Table
Coins review
FAQ
Contacts
Sign in
Sign up
de
en
es
fi
fr
hi
it
ja
ko
pt
ru
vi
zh
AUD
BRL
CAD
CHF
CLP
CNY
CZK
DKK
EUR
GBP
HKD
HUF
IDR
ILS
INR
JPY
KRW
MXN
MYR
NOK
NZD
PHP
PKR
PLN
RUB
SEK
SGD
THB
TRY
TWD
USD
ZAR
Most anticipated ICO of 2018. Due to high demand whitelist ends March 15
Join Now!
Close
Contact
Send
×
Sign up
Sign up
×
Sign in
Forgot your password?
Sign in
×
Password recovery
Password recovery
×