Name: Unibright
Price: 0.0382307 USD

Overview Charts Trading Exchanges Historical Data

Unibright (UBT)

Market capitalization: 40 047 817

Rank # 570 | Coin not mineable

0.296417 1.78%

UBT

USD

Volume (24h): 786 875

Circulating Supply: 150 000 000 UBT

Max Supply: 0 UBT

Date	Open	High	Low	Close	Volume	Market Cap
October 05, 2018	0.01	0.02	0.01	0.01	287 257	2 061 954
October 04, 2018	0.01	0.02	0.01	0.01	293 170	2 074 203
October 03, 2018	0.01	0.02	0.01	0.01	298 878	2 073 289
October 02, 2018	0.01	0.02	0.01	0.01	301 845	2 061 044
October 01, 2018	0.01	0.02	0.01	0.01	240 760	2 041 799
September 30, 2018	0.01	0.01	0.01	0.01	122 938	2 010 682
September 29, 2018	0.02	0.02	0.01	0.01	361 033	2 135 590
September 28, 2018	0.02	0.02	0.01	0.02	351 742	2 131 133
September 27, 2018	0.01	0.02	0.01	0.02	332 750	2 066 175
September 26, 2018	0.02	0.02	0.01	0.02	321 730	2 102 874
September 25, 2018	0.02	0.02	0.01	0.02	310 729	2 212 926
September 24, 2018	0.02	0.02	0.02	0.02	283 065	2 283 863
September 23, 2018	0.02	0.02	0.02	0.02	289 468	2 275 297
September 22, 2018	0.02	0.02	0.01	0.02	358 038	2 390 493
September 21, 2018	0.02	0.02	0.01	0.02	424 021	2 705 553
September 20, 2018	0.02	0.02	0.02	0.02	379 063	2 442 301
September 19, 2018	0.02	0.02	0.02	0.02	303 702	2 453 062
September 18, 2018	0.02	0.02	0.02	0.02	309 663	2 492 964
September 17, 2018	0.02	0.02	0.02	0.02	343 020	2 756 611
September 16, 2018	0.02	0.02	0.02	0.02	384 901	2 795 094
September 15, 2018	0.02	0.02	0.02	0.02	417 809	2 879 011
September 14, 2018	0.02	0.02	0.02	0.02	361 021	2 799 201
September 13, 2018	0.02	0.02	0.02	0.02	362 788	2 625 362
September 12, 2018	0.02	0.02	0.02	0.02	369 738	2 457 219
September 11, 2018	0.02	0.02	0.02	0.02	443 058	2 930 376
September 10, 2018	0.02	0.02	0.02	0.02	284 530	2 605 487
September 09, 2018	0.02	0.02	0.02	0.02	429 837	2 751 397
September 08, 2018	0.02	0.02	0.02	0.02	463 837	3 295 586
September 07, 2018	0.02	0.03	0.02	0.02	470 949	2 913 955
September 06, 2018	0.02	0.02	0.02	0.02	393 520	3 040 829
September 05, 2018	0.03	0.03	0.02	0.02	467 092	3 603 674
September 04, 2018	0.03	0.03	0.02	0.03	560 282	3 517 673
September 03, 2018	0.03	0.03	0.02	0.03	484 108	3 557 383
September 02, 2018	0.03	0.03	0.03	0.03	644 850	3 711 124
September 01, 2018	0.03	0.03	0.03	0.03	384 938	3 505 187
August 31, 2018	0.02	0.03	0.02	0.03	580 859	3 439 791
August 30, 2018	0.03	0.03	0.02	0.03	568 394	3 495 555
August 29, 2018	0.03	0.03	0.02	0.03	558 608	3 493 335
August 28, 2018	0.02	0.03	0.02	0.03	481 492	3 242 186
August 27, 2018	0.02	0.02	0.02	0.02	512 468	3 194 846
August 26, 2018	0.02	0.02	0.02	0.02	526 528	3 209 777
August 25, 2018	0.02	0.02	0.02	0.02	536 786	3 204 894
August 24, 2018	0.02	0.02	0.02	0.02	471 096	3 051 484
August 23, 2018	0.02	0.02	0.02	0.02	345 260	2 693 761
August 22, 2018	0.02	0.02	0.02	0.02	375 708	3 104 962
August 21, 2018	0.02	0.02	0.02	0.02	369 865	3 173 287
August 20, 2018	0.02	0.03	0.02	0.02	477 227	3 429 506
August 19, 2018	0.02	0.03	0.02	0.02	548 361	3 270 819
August 18, 2018	0.02	0.03	0.02	0.02	556 747	3 192 841
August 17, 2018	0.02	0.02	0.02	0.02	540 902	3 146 402
August 16, 2018	0.02	0.03	0.02	0.02	439 547	3 281 627
August 15, 2018	0.02	0.03	0.02	0.02	495 624	2 723 714
August 14, 2018	0.02	0.02	0.02	0.02	339 044	3 053 157
August 13, 2018	0.03	0.03	0.02	0.02	218 589	3 431 262
August 12, 2018	0.03	0.03	0.02	0.03	239 518	3 558 839
August 11, 2018	0.03	0.03	0.02	0.03	261 928	3 525 354
August 10, 2018	0.03	0.03	0.03	0.03	321 384	4 020 543
August 09, 2018	0.03	0.03	0.03	0.03	426 892	3 470 428
August 08, 2018	0.03	0.03	0.03	0.03	404 388	3 777 322
August 07, 2018	0.03	0.03	0.03	0.03	283 028	4 096 821
August 06, 2018	0.03	0.03	0.03	0.03	104 731	4 039 056
August 05, 2018	0.03	0.03	0.03	0.03	95 722	4 216 337
August 04, 2018	0.03	0.04	0.03	0.03	120 333	4 529 704
August 03, 2018	0.03	0.04	0.03	0.03	103 643	4 299 589
August 02, 2018	0.03	0.04	0.03	0.03	90 167	4 087 739
August 01, 2018	0.04	0.04	0.03	0.03	87 856	4 816 538
July 31, 2018	0.04	0.04	0.03	0.04	86 551	5 420 468
July 30, 2018	0.04	0.04	0.04	0.04	111 708	5 515 366
July 29, 2018	0.04	0.04	0.04	0.04	116 513	5 690 593
July 28, 2018	0.04	0.04	0.04	0.04	129 771	5 272 410
July 27, 2018	0.04	0.04	0.03	0.04	98 913	4 807 570
July 26, 2018	0.04	0.04	0.04	0.04	103 451	4 925 770
July 25, 2018	0.03	0.04	0.03	0.04	88 462	3 992 460
July 24, 2018	0.04	0.04	0.03	0.03	73 233	5 292 340
July 23, 2018	0.03	0.04	0.03	0.04	98 113	4 563 430
July 22, 2018	0.03	0.03	0.03	0.03	92 707	4 468 900
July 21, 2018	0.03	0.03	0.03	0.03	90 116	4 620 640
July 20, 2018	0.04	0.04	0.03	0.03	97 084	4 836 230
July 19, 2018	0.04	0.04	0.03	0.04	149 969	4 816 080
July 18, 2018	0.04	0.04	0.04	0.04	168 359	5 578 040
July 17, 2018	0.04	0.04	0.04	0.04	170 798	5 207 890
July 16, 2018	0.04	0.04	0.04	0.04	171 435	5 238 870
July 15, 2018	0.04	0.04	0.04	0.04	162 061	4 842 040
July 14, 2018	0.04	0.04	0.03	0.04	147 173	4 824 280
July 13, 2018	0.04	0.04	0.04	0.04	158 745	4 900 790
July 12, 2018	0.04	0.04	0.04	0.04	196 435	5 524 480
July 11, 2018	0.03	0.04	0.03	0.04	82 601	4 451 370
July 10, 2018	0.04	0.04	0.03	0.03	61 538	5 261 000
July 09, 2018	0.04	0.05	0.04	0.04	66 156	5 618 440
July 08, 2018	0.05	0.05	0.04	0.04	72 894	6 161 650
July 07, 2018	0.04	0.05	0.03	0.05	87 292	5 294 460
July 06, 2018	0.04	0.04	0.04	0.04	68 783	5 348 430
July 05, 2018	0.03	0.04	0.03	0.04	103 895	3 994 130
July 04, 2018	0.04	0.04	0.03	0.03	48 088	5 074 100
July 03, 2018	0.05	0.05	0.04	0.04	60 046	6 241 140
July 02, 2018	0.05	0.05	0.04	0.05	45 694	6 067 040
July 01, 2018	0.04	0.05	0.04	0.05	41 280	4 775 840
June 30, 2018	0.05	0.05	0.03	0.04	40 602	5 954 210
June 29, 2018	0.04	0.05	0.04	0.05	85 761	5 315 560
June 28, 2018	0.05	0.05	0.04	0.04	136 049	6 074 700
June 27, 2018	0.04	0.05	0.02	0.05	131 150	5 629 360
June 26, 2018	0.05	0.05	0.04	0.04	180 513	6 093 320
June 25, 2018	0.04	0.05	0.04	0.05	171 347	5 807 390
June 24, 2018	0.05	0.05	0.02	0.04	175 505	6 534 360
June 23, 2018	0.05	0.05	0.05	0.05	189 063	6 312 790
June 22, 2018	0.05	0.05	0.05	0.05	205 564	6 733 600
June 21, 2018	0.05	0.06	0.05	0.05	261 057	6 625 400
June 20, 2018	0.06	0.06	0.05	0.05	223 523	7 471 560
June 19, 2018	0.06	0.06	0.06	0.06	246 818	7 440 420
June 18, 2018	0.06	0.06	0.05	0.06	257 965	7 365 510
June 17, 2018	0.06	0.06	0.06	0.06	248 913	7 425 850
June 16, 2018	0.06	0.06	0.05	0.06	291 691	7 263 550
June 15, 2018	0.06	0.06	0.05	0.06	339 825	7 806 730
June 14, 2018	0.06	0.06	0.05	0.06	584 796	7 725 690
June 13, 2018	0.06	0.06	0.05	0.06	429 161	8 185 250
June 12, 2018	0.07	0.07	0.06	0.06	312 563	9 142 350
June 11, 2018	0.08	0.08	0.07	0.07	194 099	9 904 610
June 10, 2018	0.08	0.08	0.07	0.08	379 821	10 622 600
June 09, 2018	0.08	0.09	0.08	0.08	402 117	10 791 100
June 08, 2018	0.09	0.09	0.08	0.08	287 116	11 566 100
June 07, 2018	0.08	0.09	0.08	0.09	265 310	11 033 800
June 06, 2018	0.09	0.1	0.08	0.08	330 616	11 785 800
June 05, 2018	0.11	0.11	0.09	0.09	595 561	14 718 600
June 04, 2018	0.14	0.14	0.11	0.11	995 857	17 768 300
June 03, 2018	0.13	0.14	0.13	0.14	994 997	17 038 400
June 02, 2018	0.12	0.14	0.12	0.13	135 405	16 239 500
June 01, 2018	0.13	0.14	0.12	0.12	787 464	17 105 900
May 31, 2018	0.13	0.15	0.13	0.13	299 376	16 839 900
May 30, 2018	0.14	0.15	0.13	0.13	311 092	18 130 400
May 29, 2018	0.12	0.14	0.11	0.14	305 345	15 907 600
May 28, 2018	0.13	0.14	0.12	0.12	257 712	16 705 900
May 27, 2018	0.14	0.15	0.13	0.14	281 074	17 240 700
May 26, 2018	0.15	0.16	0.14	0.14	313 031	18 792 400
May 25, 2018	0.14	0.16	0.14	0.15	376 304	17 982 200
May 24, 2018	0.11	0.15	0.11	0.14	789 944	14 066 100
May 23, 2018	0.15	0.15	0.11	0.11	572 417	18 312 000
May 22, 2018	0.19	0.19	0.13	0.15	901 617	23 935 900
May 21, 2018	0.2	0.2	0.18	0.19	2 400 200	0