Name: ugChain
Price: 0.0293771237 USD

Overview Charts Trading Exchanges Historical Data

ugChain (UGC)

Market capitalization: 130 499 390

Rank # 1313 | Coin not mineable

0.229413 -2.96%

UGC

USD

Volume (24h): 15 525 094

Circulating Supply: 1 000 000 000 UGC

Max Supply: 0 UGC

Date	Open	High	Low	Close	Volume	Market Cap
October 05, 2018	0.01	0.01	0.01	0.01	556 461	4 800 106
October 04, 2018	0.01	0.01	0.01	0.01	426 924	4 612 415
October 03, 2018	0.01	0.01	0.01	0.01	389 462	4 662 574
October 02, 2018	0.01	0.01	0.01	0.01	368 086	4 790 155
October 01, 2018	0.01	0.01	0.01	0.01	387 592	4 775 651
September 30, 2018	0.01	0.01	0.01	0.01	385 992	4 834 905
September 29, 2018	0.01	0.01	0.01	0.01	417 090	4 615 603
September 28, 2018	0.01	0.01	0.01	0.01	368 327	4 653 321
September 27, 2018	0.01	0.01	0.01	0.01	379 312	4 630 506
September 26, 2018	0.01	0.01	0.01	0.01	423 031	4 615 652
September 25, 2018	0.01	0.01	0.01	0.01	360 877	4 837 171
September 24, 2018	0.01	0.01	0.01	0.01	379 752	4 861 649
September 23, 2018	0.01	0.01	0.01	0.01	404 078	4 914 704
September 22, 2018	0.01	0.01	0.01	0.01	403 433	4 776 985
September 21, 2018	0.01	0.01	0.01	0.01	384 122	4 618 670
September 20, 2018	0.01	0.01	0.01	0.01	356 677	4 352 240
September 19, 2018	0.01	0.01	0.01	0.01	332 206	4 727 163
September 18, 2018	0.01	0.01	0.01	0.01	449 396	4 640 731
September 17, 2018	0.01	0.01	0.01	0.01	361 821	5 033 838
September 16, 2018	0.01	0.01	0.01	0.01	414 517	5 302 359
September 15, 2018	0.01	0.01	0.01	0.01	493 627	5 227 147
September 14, 2018	0.01	0.01	0.01	0.01	482 989	5 040 465
September 13, 2018	0.01	0.01	0.01	0.01	550 785	4 889 504
September 12, 2018	0.01	0.01	0.01	0.01	468 360	5 001 962
September 11, 2018	0.01	0.01	0.01	0.01	507 288	5 344 978
September 10, 2018	0.01	0.01	0.01	0.01	529 451	5 348 747
September 09, 2018	0.01	0.01	0.01	0.01	415 433	5 495 344
September 08, 2018	0.01	0.01	0.01	0.01	608 409	5 431 751
September 07, 2018	0.01	0.01	0.01	0.01	639 735	6 060 319
September 06, 2018	0.01	0.01	0.01	0.01	560 119	6 388 482
September 05, 2018	0.01	0.01	0.01	0.01	679 175	7 493 317
September 04, 2018	0.01	0.01	0.01	0.01	763 048	7 472 840
September 03, 2018	0.01	0.01	0.01	0.01	752 046	7 416 894
September 02, 2018	0.01	0.01	0.01	0.01	724 413	7 609 390
September 01, 2018	0.01	0.01	0.01	0.01	752 262	7 205 531
August 31, 2018	0.01	0.01	0.01	0.01	712 366	7 247 122
August 30, 2018	0.01	0.01	0.01	0.01	742 018	7 194 149
August 29, 2018	0.01	0.01	0.01	0.01	736 458	7 503 950
August 28, 2018	0.01	0.01	0.01	0.01	723 617	6 952 833
August 27, 2018	0.01	0.01	0.01	0.01	702 086	6 553 877
August 26, 2018	0.01	0.01	0.01	0.01	632 611	6 830 246
August 25, 2018	0.01	0.01	0.01	0.01	599 763	7 150 216
August 24, 2018	0.01	0.01	0.01	0.01	740 941	7 241 464
August 23, 2018	0.01	0.01	0.01	0.01	695 432	6 919 660
August 22, 2018	0.01	0.01	0.01	0.01	596 213	6 906 533
August 21, 2018	0.01	0.01	0.01	0.01	501 698	6 733 473
August 20, 2018	0.01	0.01	0.01	0.01	466 576	7 488 707
August 19, 2018	0.01	0.01	0.01	0.01	590 945	7 191 643
August 18, 2018	0.02	0.02	0.01	0.01	541 030	8 782 622
August 17, 2018	0.01	0.02	0.01	0.02	760 025	7 894 514
August 16, 2018	0.01	0.01	0.01	0.01	440 476	7 531 846
August 15, 2018	0.01	0.02	0.01	0.01	506 481	7 062 599
August 14, 2018	0.02	0.02	0.01	0.01	417 255	8 774 722
August 13, 2018	0.02	0.02	0.02	0.02	665 463	10 303 152
August 12, 2018	0.02	0.02	0.02	0.02	735 505	10 731 805
August 11, 2018	0.02	0.02	0.02	0.02	712 317	10 768 131
August 10, 2018	0.02	0.02	0.02	0.02	700 400	11 423 205
August 09, 2018	0.02	0.02	0.02	0.02	680 579	11 418 095
August 08, 2018	0.02	0.02	0.02	0.02	635 236	12 670 451
August 07, 2018	0.02	0.03	0.02	0.02	773 142	13 802 292
August 06, 2018	0.02	0.03	0.02	0.02	716 791	12 440 562
August 05, 2018	0.02	0.02	0.02	0.02	858 189	13 417 157
August 04, 2018	0.02	0.03	0.02	0.02	1 021 630	13 777 646
August 03, 2018	0.03	0.03	0.02	0.02	867 799	14 763 804
August 02, 2018	0.03	0.03	0.03	0.03	847 541	15 753 106
August 01, 2018	0.03	0.03	0.03	0.03	1 071 360	15 909 369
July 31, 2018	0.03	0.03	0.03	0.03	996 672	16 880 561
July 30, 2018	0.03	0.03	0.03	0.03	1 164 180	17 380 457
July 29, 2018	0.03	0.03	0.03	0.03	1 050 310	16 902 572
July 28, 2018	0.03	0.03	0.03	0.03	1 152 760	16 953 500
July 27, 2018	0.03	0.03	0.03	0.03	1 155 180	16 780 900
July 26, 2018	0.03	0.03	0.03	0.03	1 097 450	16 385 300
July 25, 2018	0.03	0.03	0.03	0.03	955 282	17 295 800
July 24, 2018	0.03	0.03	0.03	0.03	1 106 900	16 333 200
July 23, 2018	0.03	0.03	0.03	0.03	1 204 130	16 612 100
July 22, 2018	0.03	0.03	0.03	0.03	1 129 050	17 462 900
July 21, 2018	0.03	0.03	0.03	0.03	1 149 620	17 016 600
July 20, 2018	0.03	0.03	0.03	0.03	1 005 970	18 333 100
July 19, 2018	0.03	0.03	0.03	0.03	1 408 640	18 807 200
July 18, 2018	0.03	0.03	0.03	0.03	1 507 380	19 173 900
July 17, 2018	0.03	0.04	0.03	0.03	1 392 750	18 835 600
July 16, 2018	0.03	0.03	0.03	0.03	1 403 930	17 648 900
July 15, 2018	0.03	0.03	0.03	0.03	1 288 600	17 554 000
July 14, 2018	0.03	0.03	0.03	0.03	1 273 450	15 864 700
July 13, 2018	0.03	0.03	0.03	0.03	1 025 320	15 346 600
July 12, 2018	0.03	0.03	0.03	0.03	1 010 150	16 516 000
July 11, 2018	0.03	0.03	0.03	0.03	1 074 610	17 261 200
July 10, 2018	0.03	0.03	0.03	0.03	1 131 850	17 411 700
July 09, 2018	0.03	0.04	0.03	0.03	1 293 260	18 913 100
July 08, 2018	0.03	0.04	0.03	0.03	1 224 970	17 643 100
July 07, 2018	0.03	0.03	0.03	0.03	1 161 690	16 032 500
July 06, 2018	0.03	0.03	0.03	0.03	1 031 540	16 385 800
July 05, 2018	0.03	0.03	0.03	0.03	969 972	17 215 400
July 04, 2018	0.03	0.03	0.03	0.03	1 066 280	17 182 100
July 03, 2018	0.03	0.03	0.03	0.03	1 083 030	17 172 500
July 02, 2018	0.02	0.03	0.02	0.03	1 287 280	13 495 300
July 01, 2018	0.02	0.03	0.02	0.02	873 207	13 393 100
June 30, 2018	0.02	0.02	0.02	0.02	903 837	12 059 200
June 29, 2018	0.02	0.02	0.02	0.02	820 702	10 077 900
June 28, 2018	0.02	0.02	0.02	0.02	708 702	11 100 500
June 27, 2018	0.02	0.02	0.02	0.02	674 210	9 773 360
June 26, 2018	0.02	0.02	0.02	0.02	126 789	10 032 100
June 25, 2018	0.02	0.02	0.02	0.02	121 538	10 069 800
June 24, 2018	0.02	0.02	0.02	0.02	105 341	9 763 130
June 23, 2018	0.02	0.02	0.02	0.02	157 607	9 737 580
June 22, 2018	0.02	0.02	0.02	0.02	118 560	10 773 300
June 21, 2018	0.02	0.02	0.02	0.02	164 898	11 427 100
June 20, 2018	0.02	0.02	0.02	0.02	706 307	13 344 700
June 19, 2018	0.02	0.02	0.02	0.02	450 467	13 390 100
June 18, 2018	0.02	0.02	0.02	0.02	483 810	12 915 200
June 17, 2018	0.02	0.02	0.02	0.02	447 449	12 546 000
June 16, 2018	0.02	0.02	0.02	0.02	419 885	12 547 100
June 15, 2018	0.02	0.02	0.02	0.02	413 559	13 726 100
June 14, 2018	0.02	0.03	0.02	0.02	476 219	12 870 600
June 13, 2018	0.02	0.02	0.02	0.02	175 563	13 559 400
June 12, 2018	0.03	0.03	0.02	0.02	487 702	14 755 900
June 11, 2018	0.03	0.03	0.02	0.03	338 543	14 662 400
June 10, 2018	0.03	0.03	0.02	0.02	538 822	16 976 700
June 09, 2018	0.03	0.03	0.03	0.03	651 767	18 144 600
June 08, 2018	0.03	0.03	0.03	0.03	598 155	18 367 600
June 07, 2018	0.04	0.04	0.03	0.03	204 925	20 199 700
June 06, 2018	0.04	0.04	0.03	0.04	273 977	20 381 500
June 05, 2018	0.03	0.04	0.03	0.04	357 046	19 383 500
June 04, 2018	0.04	0.04	0.03	0.03	254 452	20 238 100
June 03, 2018	0.04	0.04	0.03	0.03	43 716	20 134 100
June 02, 2018	0.03	0.04	0.03	0.04	624 510	18 968 100
June 01, 2018	0.03	0.03	0.03	0.03	79 375	19 342 200
May 31, 2018	0.03	0.04	0.03	0.03	373 390	18 382 500
May 30, 2018	0.03	0.03	0.03	0.03	327 606	18 133 100
May 29, 2018	0.03	0.03	0.03	0.03	739 360	17 349 700
May 28, 2018	0.03	0.03	0.03	0.03	1 530 530	17 820 400
May 27, 2018	0.03	0.03	0.03	0.03	377 285	17 756 300
May 26, 2018	0.03	0.03	0.03	0.03	829 257	18 195 200
May 25, 2018	0.03	0.03	0.03	0.03	97 676	18 066 800
May 24, 2018	0.03	0.04	0.03	0.03	218 804	17 521 400
May 23, 2018	0.04	0.04	0.03	0.03	332 520	21 862 100
May 22, 2018	0.04	0.04	0.04	0.04	201 609	22 933 800
May 21, 2018	0.04	0.05	0.04	0.04	226 775	24 536 700
May 20, 2018	0.04	0.05	0.04	0.04	196 999	23 664 700
May 19, 2018	0.04	0.05	0.04	0.04	185 654	25 483 000
May 18, 2018	0.04	0.05	0.04	0.04	140 152	23 864 200
May 17, 2018	0.04	0.05	0.04	0.04	276 975	25 168 200
May 16, 2018	0.05	0.05	0.04	0.04	257 984	26 879 600
May 15, 2018	0.05	0.06	0.05	0.05	397 580	29 342 900
May 14, 2018	0.05	0.05	0.05	0.05	178 525	27 939 000
May 13, 2018	0.05	0.05	0.05	0.05	87 083	26 442 100
May 12, 2018	0.05	0.05	0.05	0.05	300 518	27 096 300
May 11, 2018	0.05	0.06	0.05	0.05	517 418	29 184 200
May 10, 2018	0.05	0.06	0.05	0.05	513 318	30 396 500
May 09, 2018	0.06	0.06	0.05	0.05	579 491	31 417 500
May 08, 2018	0.05	0.06	0.05	0.06	381 181	30 564 300
May 07, 2018	0.06	0.06	0.05	0.05	575 646	32 549 400
May 06, 2018	0.07	0.07	0.05	0.06	651 295	37 303 300
May 05, 2018	0.05	0.07	0.05	0.07	1 238 580	29 134 600
May 04, 2018	0.06	0.06	0.05	0.05	411 970	32 416 400
May 03, 2018	0.05	0.06	0.05	0.06	523 612	29 004 800
May 02, 2018	0.05	0.05	0.05	0.05	517 815	27 926 800
May 01, 2018	0.05	0.05	0.05	0.05	314 421	27 458 800
April 30, 2018	0.05	0.05	0.05	0.05	1 555 630	27 848 000
April 29, 2018	0.05	0.05	0.05	0.05	472 201	28 073 800
April 28, 2018	0.05	0.05	0.05	0.05	1 721 400	28 181 100
April 27, 2018	0.05	0.06	0.05	0.05	2 056 500	29 418 500
April 26, 2018	0.05	0.05	0.05	0.05	296 109	27 879 300
April 25, 2018	0.06	0.06	0.05	0.05	782 154	32 498 600
April 24, 2018	0.06	0.06	0.05	0.06	1 688 030	32 738 100
April 23, 2018	0.06	0.06	0.05	0.06	1 121 500	32 562 100
April 22, 2018	0.05	0.06	0.05	0.06	574 384	31 007 900
April 21, 2018	0.05	0.06	0.05	0.05	934 423	30 778 300
April 20, 2018	0.04	0.07	0.04	0.06	3 390 090	24 036 500
April 19, 2018	0.04	0.04	0.04	0.04	1 321 280	0
April 18, 2018	0.04	0.04	0.04	0.04	624 231	0
April 17, 2018	0.04	0.04	0.04	0.04	200 152	0
April 16, 2018	0.04	0.04	0.04	0.04	1 149 060	0
April 15, 2018	0.04	0.04	0.04	0.04	987 842	0
April 14, 2018	0.04	0.04	0.04	0.04	87 084	0
April 13, 2018	0.04	0.04	0.03	0.04	1 022 200	0
April 12, 2018	0.03	0.04	0.03	0.04	902 514	0
April 11, 2018	0.03	0.03	0.03	0.03	2 431 670	0
April 10, 2018	0.03	0.03	0.03	0.03	387 931	0
April 09, 2018	0.03	0.03	0.03	0.03	1 506 270	0
April 08, 2018	0.03	0.03	0.03	0.03	2 139 560	0
April 07, 2018	0.03	0.03	0.03	0.03	393 464	0
April 06, 2018	0.03	0.03	0.03	0.03	18 658	0
April 05, 2018	0.03	0.03	0.03	0.03	557 277	0
April 04, 2018	0.03	0.04	0.03	0.03	543 847	0
April 03, 2018	0.03	0.03	0.03	0.03	770 864	0
April 02, 2018	0.03	0.03	0.03	0.03	1 323 130	0
April 01, 2018	0.03	0.04	0.03	0.03	796 874	0
March 31, 2018	0.03	0.04	0.03	0.03	249 659	0
March 30, 2018	0.03	0.04	0.03	0.03	486 508	0
March 29, 2018	0.04	0.04	0.03	0.03	483 779	0
March 28, 2018	0.04	0.04	0.04	0.04	2 157 270	0
March 27, 2018	0.04	0.04	0.03	0.04	1 086 900	0
March 26, 2018	0.04	0.04	0.04	0.04	960 739	0
March 25, 2018	0.04	0.05	0.04	0.04	711 345	0
March 24, 2018	0.04	0.05	0.04	0.04	1 433 080	0
March 23, 2018	0.04	0.04	0.04	0.04	2 550 870	0
March 22, 2018	0.05	0.05	0.04	0.04	277 846	0
March 21, 2018	0.05	0.05	0.05	0.05	143 282	0
March 20, 2018	0.04	0.05	0.04	0.05	351 999	0
March 19, 2018	0.04	0.04	0.04	0.04	159 303	0
March 18, 2018	0.04	0.04	0.03	0.04	94 550	0
March 17, 2018	0.04	0.05	0.04	0.04	139 213	0
March 16, 2018	0.04	0.05	0.04	0.04	66 401	0
March 15, 2018	0.05	0.05	0.04	0.04	178 631	0
March 14, 2018	0.05	0.05	0.05	0.05	94 546	0
March 13, 2018	0.05	0.06	0.05	0.05	25 270	0
March 12, 2018	0.05	0.06	0.05	0.05	149 454	0
March 11, 2018	0.05	0.05	0.05	0.05	111 817	0
March 10, 2018	0.05	0.06	0.05	0.05	150 483	0
March 09, 2018	0.06	0.06	0.05	0.05	146 733	0
March 08, 2018	0.06	0.06	0.05	0.06	151 949	0
March 07, 2018	0.06	0.07	0.06	0.06	570 779	0
March 06, 2018	0.08	0.08	0.06	0.06	928 856	0
March 05, 2018	0.08	0.08	0.07	0.08	203 099	0
March 04, 2018	0.08	0.08	0.07	0.08	113 147	0
March 03, 2018	0.07	0.09	0.07	0.08	261 569	0
March 02, 2018	0.08	0.08	0.07	0.07	476 331	0
March 01, 2018	0.08	0.08	0.07	0.08	198 071	0
February 28, 2018	0.08	0.09	0.07	0.08	585 964	0
February 27, 2018	0.08	0.09	0.08	0.08	209 136	0
February 26, 2018	0.08	0.09	0.08	0.08	146 401	0
February 25, 2018	0.08	0.08	0.08	0.08	95 038	0
February 24, 2018	0.09	0.09	0.08	0.08	159 425	0
February 23, 2018	0.08	0.09	0.08	0.09	54 839	0
February 22, 2018	0.08	0.09	0.08	0.08	122 647	0
February 21, 2018	0.09	0.09	0.08	0.08	303 661	0
February 20, 2018	0.1	0.1	0.09	0.09	536 366	0
February 19, 2018	0.1	0.1	0.09	0.1	124 760	0
February 18, 2018	0.1	0.11	0.09	0.1	187 067	0
February 17, 2018	0.09	0.11	0.09	0.1	357 209	0
February 16, 2018	0.09	0.09	0.08	0.09	158 496	0
February 15, 2018	0.09	0.09	0.08	0.09	170 801	0
February 14, 2018	0.08	0.09	0.08	0.09	483 462	0
February 13, 2018	0.09	0.1	0.08	0.08	482 983	0
February 12, 2018	0.09	0.1	0.08	0.08	1 414 910	0
February 11, 2018	0.08	0.1	0.07	0.08	963 345	0
February 10, 2018	0.09	0.1	0.07	0.08	1 242 330	0
February 09, 2018	0.09	0.09	0.09	0.09	1 197 890	0
February 08, 2018	0.09	0.1	0.09	0.09	396 777	0
February 07, 2018	0.09	0.1	0.08	0.09	475 160	0
February 06, 2018	0.08	0.09	0.07	0.09	752 077	0
February 05, 2018	0.12	0.12	0.08	0.08	1 300 770	0
February 04, 2018	0.14	0.14	0.11	0.12	636 889	0
February 03, 2018	0.12	0.14	0.12	0.14	362 922	0
February 02, 2018	0.14	0.14	0.1	0.12	1 840 730	0
February 01, 2018	0.16	0.16	0.12	0.14	1 932 340	0
January 31, 2018	0.12	0.16	0.11	0.16	1 631 040	0
January 30, 2018	0.15	0.15	0.12	0.12	2 303 700	0
January 29, 2018	0.17	0.18	0.15	0.15	1 104 500	0
January 28, 2018	0.17	0.18	0.16	0.17	1 193 440	0
January 27, 2018	0.16	0.2	0.15	0.17	966 802	0
January 26, 2018	0.17	0.18	0.14	0.16	2 695 100	0
January 25, 2018	0.18	0.2	0.16	0.17	2 691 800	0
January 24, 2018	0.16	0.21	0.14	0.18	2 997 230	0
January 23, 2018	0.12	0.18	0.12	0.16	5 300 000	0
January 22, 2018	0.09	0.14	0.09	0.12	4 043 500	0
January 21, 2018	0.11	0.12	0.09	0.09	575 726	0
January 20, 2018	0.09	0.13	0.09	0.11	1 741 790	0
January 19, 2018	0.07	0.09	0.07	0.09	779 596	0
January 18, 2018	0.07	0.08	0.06	0.07	960 086	0
January 17, 2018	0.07	0.08	0.05	0.07	1 580 500	0
January 16, 2018	0.1	0.1	0.07	0.07	1 675 070	0
January 15, 2018	0.1	0.12	0.08	0.1	1 628 860	0
January 14, 2018	0.15	0.15	0.09	0.1	5 073 560	0
January 13, 2018	0.15	0.15	0.15	0.15	2 176 660	0