Name: TrueUSD
Price: 1.0002381689936 USD

Overview Charts Trading Exchanges Historical Data

TrueUSD (TUSD)

Market capitalization: 509 332 553

Rank # 134 | Coin not mineable

0.999276 -0.01%

TUSD

USD

Volume (24h): 45 284 811

Circulating Supply: 509 701 467 TUSD

Max Supply: 0 TUSD

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	1	1	1	1	115 348 247	274 988 774
December 26, 2020	1	1	1	1	76 104 641	274 523 260
December 25, 2020	1	1	1	1	76 422 595	275 053 852
December 24, 2020	1	1	1	1	75 054 644	275 052 409
December 23, 2020	1	1	1	1	95 380 642	274 611 942
December 22, 2020	1	1	1	1	84 307 434	274 858 498
December 21, 2020	1	1	1	1	83 537 571	274 871 077
December 20, 2020	1	1	1	1	73 853 928	274 663 699
December 19, 2020	1	1	1	1	80 780 092	274 840 244
December 18, 2020	1	1	1	1	81 945 547	274 896 136
December 17, 2020	1	1	1	1	113 538 106	274 843 885
December 16, 2020	1	1	1	1	99 737 800	274 684 741
December 15, 2020	1	1	1	1	78 577 634	275 083 352
December 14, 2020	1	1	1	1	68 433 058	275 675 149
December 13, 2020	1	1	1	1	69 633 516	285 397 832
December 12, 2020	1	1	1	1	74 683 802	284 739 984
December 11, 2020	1	1	1	1	85 665 756	291 942 978
December 10, 2020	1	1	1	1	75 643 601	302 724 220
December 09, 2020	1	1	0.98	1	82 441 204	300 152 285
December 08, 2020	1	1	1	1	78 314 095	302 623 060
December 07, 2020	1	1	1	1	77 039 068	315 574 576
December 06, 2020	1	1	1	1	72 735 243	322 215 668
December 05, 2020	1	1	1	1	71 898 730	326 549 497
December 04, 2020	1	1	1	1	89 091 254	331 917 345
December 03, 2020	1	1	1	1	76 616 686	330 663 940
December 02, 2020	1	1	1	1	81 010 673	332 100 585
December 01, 2020	1	1	1	1	110 458 452	303 668 775
November 30, 2020	1	1	1	1	97 374 044	305 252 608
November 29, 2020	1	1	1	1	81 376 216	307 304 083
November 28, 2020	1	1	1	1	79 418 930	308 918 624
November 27, 2020	1	1	1	1	96 919 724	292 878 915
November 26, 2020	1	1	1	1	168 120 644	298 514 111
November 25, 2020	1	1	1	1	120 783 360	319 572 291
November 24, 2020	1	1	1	1	118 839 766	313 678 800
November 23, 2020	1	1	1	1	108 381 260	311 583 392
November 22, 2020	1	1	1	1	102 057 710	324 132 902
November 21, 2020	1	1	1	1	92 225 266	269 639 568
November 20, 2020	1	1	1	1	83 736 462	269 145 707
November 19, 2020	1	1	1	1	81 102 448	265 579 655
November 18, 2020	1	1	1	1	102 236 297	270 786 555
November 17, 2020	1	1	1	1	91 621 945	270 662 986
November 16, 2020	1	1	1	1	80 865 432	274 754 141
November 15, 2020	1	1	1	1	70 471 550	279 854 741
November 14, 2020	1	1	1	1	77 227 696	281 596 865
November 13, 2020	1	1	1	1	80 748 716	278 943 624
November 12, 2020	1	1	1	1	81 619 962	279 041 781
November 11, 2020	1	1	1	1	80 151 826	279 944 555
November 10, 2020	1	1	1	1	80 583 119	273 049 360
November 09, 2020	1	1	1	1	82 585 103	273 220 699
November 08, 2020	1	1	1	1	71 446 193	273 051 459
November 07, 2020	1	1	1	1	83 305 353	272 786 506
November 06, 2020	1	1	1	1	88 219 016	267 952 252
November 05, 2020	1	1	1	1	328 542 773	265 268 648
November 04, 2020	1	1	1	1	86 277 748	261 660 947
November 03, 2020	1	1	1	1	89 701 323	254 799 384
November 02, 2020	1	1	1	1	82 580 395	251 264 277
November 01, 2020	1	1	1	1	71 668 950	257 255 145
October 31, 2020	1	1	1	1	79 584 314	255 525 096
October 30, 2020	1	1	1	1	67 481 529	252 815 537
October 29, 2020	1	1	1	1	89 070 520	251 216 156
October 28, 2020	1	1	1	1	118 794 780	257 043 613
October 27, 2020	1	1	1	1	122 799 397	276 359 419
October 26, 2020	1	1	1	1	147 072 839	289 402 446
October 25, 2020	1	1	1	1	73 698 297	315 317 143
October 24, 2020	1	1	1	1	74 133 137	315 083 432
October 23, 2020	1	1	1	1	84 932 849	317 625 831
October 22, 2020	1	1	1	1	98 554 518	325 648 235
October 21, 2020	1	1	1	1	95 014 451	331 951 430
October 20, 2020	1	1	1	1	70 464 470	330 617 081
October 19, 2020	1	1	1	1	69 999 752	330 928 717
October 18, 2020	1	1	1	1	52 278 666	355 273 215
October 17, 2020	1	1	1	1	54 963 317	339 107 644
October 16, 2020	1	1	1	1	62 696 262	338 897 336
October 15, 2020	1	1	1	1	68 572 523	336 980 129
October 14, 2020	1	1	1	1	78 942 786	343 475 505
October 13, 2020	1	1	1	1	69 813 095	355 388 538
October 12, 2020	1	1	1	1	66 593 908	358 039 785
October 11, 2020	1	1	1	1	52 123 024	365 340 538
October 10, 2020	1	1	1	1	56 910 477	365 490 591
October 09, 2020	1	1	1	1	62 047 039	367 613 588
October 08, 2020	1	1	1	1	54 722 178	356 768 927
October 07, 2020	1	1	1	1	54 283 611	366 137 637
October 06, 2020	1	1	1	1	61 134 047	390 659 466
October 05, 2020	1	1	1	1	62 241 947	506 901 381
October 04, 2020	1	1	1	1	47 419 622	507 317 274
October 03, 2020	1	1	1	1	45 102 820	507 166 037
October 02, 2020	1	1	1	1	58 211 349	507 202 309
October 01, 2020	1	1	1	1	57 027 241	507 930 544
September 30, 2020	1	1	1	1	49 437 912	508 043 667
September 29, 2020	1	1	1	1	51 185 088	508 108 038
September 28, 2020	1	1	1	1	58 909 040	507 859 918
September 27, 2020	1	1	1	1	51 825 039	507 535 712
September 26, 2020	1	1	1	1	64 493 555	508 045 383
September 25, 2020	1	1	1	1	63 694 887	507 801 378
September 24, 2020	1	1.01	1	1	77 832 313	507 670 705
September 23, 2020	1	1.01	1	1	81 786 845	507 618 441
September 22, 2020	1	1.01	1	1	56 800 290	508 503 524
September 21, 2020	1	1.01	1	1	76 649 527	508 639 172
September 20, 2020	1.01	1.01	1	1	62 916 437	509 036 959
September 19, 2020	1	1.01	1	1.01	60 113 100	509 453 507
September 18, 2020	1	1.02	1	1	64 427 201	508 596 619
September 17, 2020	1.01	1.01	1	1	67 526 306	507 812 258
September 16, 2020	1	1.01	1	1.01	66 976 047	517 174 871
September 15, 2020	1	1.01	1	1	52 857 539	498 089 514
September 14, 2020	1	1.01	0.99	1	71 046 228	490 560 482
September 13, 2020	1	1.01	1	1	56 412 175	473 636 479
September 12, 2020	1	1.02	1	1	61 044 915	445 409 438
September 11, 2020	1	1.02	0.99	1	63 005 898	430 732 201
September 10, 2020	1	1.01	1	1	72 880 304	421 472 282
September 09, 2020	1	1	1	1	74 132 357	392 345 253
September 08, 2020	1	1.01	1	1	82 057 932	375 295 353
September 07, 2020	1	1.01	1	1	82 701 686	395 852 978
September 06, 2020	1	1.01	1	1	75 180 858	380 746 902
September 05, 2020	1	1.01	1	1	92 214 288	367 247 441
September 04, 2020	1	1.01	1	1	102 742 463	311 050 820
September 03, 2020	1	1.01	1	1	106 945 404	312 562 480
September 02, 2020	1	1.01	1	1	96 942 286	314 905 949
September 01, 2020	1	1.01	1	1	96 113 836	315 168 186
August 31, 2020	1	1.01	1	1	90 638 877	339 032 824
August 30, 2020	1	1.01	1	1	83 058 305	383 606 569
August 29, 2020	1	1	1	1	73 403 343	384 490 905
August 28, 2020	1	1	1	1	83 589 494	363 258 354
August 27, 2020	1	1	1	1	87 070 501	349 941 522
August 26, 2020	1	1	1	1	72 427 911	381 834 791
August 25, 2020	1	1.01	1	1	95 027 257	376 767 481
August 24, 2020	1	1	1	1	84 463 676	335 293 262
August 23, 2020	1	1	1	1	81 691 034	382 757 492
August 22, 2020	1	1.01	1	1	92 235 616	366 867 293
August 21, 2020	1	1	1	1	104 282 734	333 246 126
August 20, 2020	1	1	1	1	90 232 329	318 896 261
August 19, 2020	1	1.01	1	1	108 330 793	302 440 422
August 18, 2020	1	1.01	1	1	112 860 448	294 581 032
August 17, 2020	1	1.01	1	1	113 639 505	281 396 691
August 16, 2020	1	1	1	1	96 438 924	290 419 411
August 15, 2020	1	1	1	1	106 933 768	273 739 143
August 14, 2020	1.01	1.02	1	1	99 730 291	253 259 674
August 13, 2020	1.01	1.02	1	1.01	104 518 910	195 203 330
August 12, 2020	1	1.01	1	1.01	93 437 883	196 970 045
August 11, 2020	1	1	1	1	95 006 261	194 160 391
August 10, 2020	1	1.01	1	1	92 110 320	200 756 804
August 09, 2020	1	1.01	1	1	80 641 876	210 223 649
August 08, 2020	1	1.01	1	1	83 494 382	209 608 724
August 07, 2020	1	1.01	1	1	109 755 905	204 156 452
August 06, 2020	1	1	1	1	97 908 611	199 737 116
August 05, 2020	1	1	1	1	104 885 971	199 086 530
August 04, 2020	1	1	1	1	98 895 159	204 451 593
August 03, 2020	1	1.01	1	1	95 290 220	205 692 242
August 02, 2020	1	1.01	0.98	1	109 819 567	218 455 401
August 01, 2020	1	1.01	1	1	127 819 894	216 692 383
July 31, 2020	1	1	1	1	112 263 452	206 542 682
July 30, 2020	1	1	1	1	93 382 194	196 297 777
July 29, 2020	1	1.01	1	1	98 641 306	186 306 196
July 28, 2020	1	1	1	1	116 405 975	184 543 426
July 27, 2020	1	1.01	1	1	150 546 547	184 639 462
July 26, 2020	1	1.01	1	1	99 452 992	226 701 727
July 25, 2020	1	1	1	1	89 939 553	239 271 082
July 24, 2020	1	1	1	1	90 465 445	239 891 698
July 23, 2020	1	1	1	1	98 031 027	221 915 968
July 22, 2020	1	1	0.99	1	68 581 331	188 970 487
July 21, 2020	1	1	1	1	62 293 009	174 292 794
July 20, 2020	1	1	1	1	60 122 844	163 873 332
July 19, 2020	1	1	1	1	60 836 984	171 870 087
July 18, 2020	1	1.01	1	1	58 685 345	143 323 275
July 17, 2020	1	1	1	1	56 536 637	133 554 307
July 16, 2020	1	1.01	1	1	62 901 814	134 260 565
July 15, 2020	1	1	1	1	60 074 449	136 780 625
July 14, 2020	1	1	1	1	67 140 422	138 050 000
July 13, 2020	1	1	0.99	1	79 044 999	136 133 347
July 12, 2020	1	1	1	1	66 654 342	137 674 547
July 11, 2020	1	1	1	1	57 929 852	137 114 049
July 10, 2020	1	1.01	1	1	65 753 666	137 217 649
July 09, 2020	1	1.01	1	1	68 859 456	138 523 796
July 08, 2020	1	1	1	1	75 374 973	140 038 243
July 07, 2020	1	1	0.99	1	60 520 371	140 706 451
July 06, 2020	1	1	0.99	1	74 400 235	140 543 624
July 05, 2020	1	1	1	1	62 360 255	140 614 641
July 04, 2020	1	1.01	1	1	57 596 140	141 407 604
July 03, 2020	1.01	1.01	1	1	58 997 565	141 498 767
July 02, 2020	1	1.01	1	1.01	66 149 295	142 184 603
July 01, 2020	1	1.01	1	1	77 164 850	144 409 763
June 30, 2020	1	1.01	1	1	73 295 739	144 376 872
June 29, 2020	1.01	1.01	1	1	64 947 303	144 385 194
June 28, 2020	1.01	1.01	1	1.01	73 489 826	145 644 468
June 27, 2020	1	1.01	1	1.01	70 666 463	145 114 669
June 26, 2020	1	1.01	1	1	76 631 840	144 293 699
June 25, 2020	1	1.01	1	1	83 416 923	144 646 130
June 24, 2020	1	1.01	1	1	98 404 429	144 758 998
June 23, 2020	1	1	0.99	1	90 736 403	144 715 529
June 22, 2020	1	1	0.99	1	111 424 475	143 981 431
June 21, 2020	1	1.01	1	1	91 204 212	137 997 477
June 20, 2020	1	1.01	0.99	1	84 356 020	137 594 300
June 19, 2020	1	1.01	1	1	90 647 523	137 353 464
June 18, 2020	1	1.01	1	1	93 662 920	138 194 266
June 17, 2020	1	1	1	1	95 637 624	137 984 473
June 16, 2020	1	1	1	1	106 300 753	137 827 496
June 15, 2020	1.01	1.01	1	1	111 948 763	137 800 987
June 14, 2020	1	1.01	1	1.01	91 179 851	138 415 000
June 13, 2020	1	1	1	1	93 714 150	137 984 065
June 12, 2020	1	1	1	1	98 886 864	138 063 431
June 11, 2020	1	1.01	1	1	105 077 687	138 187 559
June 10, 2020	1	1.01	0.99	1	94 932 966	138 693 529
June 09, 2020	1	1.01	1	1	96 195 232	138 462 791
June 08, 2020	1	1	1	1	91 088 726	137 402 662
June 07, 2020	1	1.01	1	1	97 715 231	137 440 546
June 06, 2020	1	1.01	1	1	95 583 880	136 571 478
June 05, 2020	1	1.01	1	1	102 493 630	137 241 362
June 04, 2020	1	1.01	1	1	103 824 932	138 382 357
June 03, 2020	1	1	1	1	95 864 849	138 041 143
June 02, 2020	1	1.02	1	1	135 792 510	138 053 967
June 01, 2020	1	1	0.99	1	134 398 137	137 869 518
May 31, 2020	1	1	1	1	104 033 299	137 005 273
May 30, 2020	1	1	1	1	110 863 405	136 982 116
May 29, 2020	1	1.01	1	1	100 521 306	136 927 637
May 28, 2020	1	1	0.99	1	124 274 306	137 132 661
May 27, 2020	1	1.01	0.99	1	118 527 570	139 357 339
May 26, 2020	1	1.01	0.99	1	107 186 174	137 955 118
May 25, 2020	1	1	0.99	1	123 226 223	137 190 155
May 24, 2020	1	1.01	0.99	1	121 900 394	137 145 528
May 23, 2020	1	1	1	1	119 773 998	137 692 923
May 22, 2020	1	1	1	1	131 072 190	137 650 989
May 21, 2020	1	1.01	0.99	1	134 724 490	137 384 750
May 20, 2020	1	1.01	1	1	141 571 664	137 399 327
May 19, 2020	1	1.01	0.99	1	152 537 704	136 809 601
May 18, 2020	1	1.01	0.99	1	149 825 294	137 454 684
May 17, 2020	1	1	0.99	1	143 390 609	137 506 778
May 16, 2020	1	1	1	1	137 629 490	137 221 767
May 15, 2020	1	1.01	0.99	1	162 795 294	138 062 115
May 14, 2020	1	1.01	0.99	1	737 573 977	137 113 105
May 13, 2020	1	1.01	0.99	1	670 763 423	137 034 150
May 12, 2020	1	1	1	1	369 618 542	137 233 765
May 11, 2020	1	1.02	0.97	1	603 560 896	137 223 693
May 10, 2020	1	1.06	0.99	1	546 816 557	137 239 355
May 09, 2020	1	1.01	0.99	1	515 467 465	137 383 842
May 08, 2020	1	1.01	0.99	1	1 143 372 297	137 612 042
May 07, 2020	1.01	1.02	0.99	1	1 206 205 339	137 450 968
May 06, 2020	1	1.01	1	1.01	1 031 106 202	139 327 844
May 05, 2020	1	1.01	1	1	887 707 412	137 560 779
May 04, 2020	1	1.01	1	1	1 141 828 770	137 882 778
May 03, 2020	1	1.01	1	1	775 291 966	133 817 536
May 02, 2020	1	1.01	1	1	648 852 270	133 354 785
May 01, 2020	1	1.01	1	1.01	965 988 851	134 313 743
April 30, 2020	1.01	1.01	0.99	1	1 560 131 466	138 032 448
April 29, 2020	1.01	1.01	0.99	1.01	1 570 579 562	136 492 379
April 28, 2020	1	1.01	1	1.01	631 352 020	135 151 397
April 27, 2020	1	1.01	1	1	589 308 743	132 171 345
April 26, 2020	1	1.01	0.99	1	451 701 565	131 325 058
April 25, 2020	1.01	1.01	1	1	458 265 708	132 261 262
April 24, 2020	1	1.01	0.99	1.01	527 614 111	131 862 008
April 23, 2020	1	1.01	0.98	1	580 870 434	131 460 501
April 22, 2020	1	1.01	0.99	1	611 426 402	131 794 221
April 21, 2020	1	1.01	1	1	463 571 662	133 181 217
April 20, 2020	1.01	1.01	1	1	867 570 035	134 837 147
April 19, 2020	1	1.01	1	1.01	470 021 391	138 479 190
April 18, 2020	1.01	1.01	0.99	1	606 525 667	137 465 654
April 17, 2020	1	1.01	0.99	1.01	492 351 125	137 877 170
April 16, 2020	1	1.03	0.98	1	628 633 132	137 410 005
April 15, 2020	1	1	0.99	1	600 202 356	137 312 321
April 14, 2020	1	1	0.99	0.99	507 560 418	136 841 541
April 13, 2020	1.01	1.02	0.99	1	509 430 997	137 141 171
April 12, 2020	1	1.01	0.99	1.01	670 885 686	137 685 165
April 11, 2020	1	1	0.98	1	492 938 788	135 957 372
April 10, 2020	1	1.01	0.99	1	569 988 475	135 563 735
April 09, 2020	1	1.01	0.99	1	745 844 236	136 355 740
April 08, 2020	1	1.01	0.98	1	502 833 677	136 691 988
April 07, 2020	0.99	1.01	0.99	1	573 068 935	135 927 489
April 06, 2020	1	1.01	0.99	0.99	628 534 321	135 433 547
April 05, 2020	1	1	0.99	1	471 028 006	135 936 263
April 04, 2020	1	1.01	0.99	1	460 799 148	135 700 894
April 03, 2020	1	1.01	1	1	543 573 611	135 302 302
April 02, 2020	1	1.01	0.98	1	597 830 372	136 225 221
April 01, 2020	1	1.01	0.97	1	533 656 894	136 244 911
March 31, 2020	1	1	0.99	1	446 503 535	136 627 593
March 30, 2020	1	1	0.99	1	516 941 551	136 718 225
March 29, 2020	0.99	1.01	0.99	1	609 183 031	136 732 344
March 28, 2020	1.01	1.01	0.99	1	679 224 160	138 133 411
March 27, 2020	0.99	1.02	0.98	1.01	664 458 888	140 752 514
March 26, 2020	1	1	0.99	0.99	520 538 951	139 435 147
March 25, 2020	0.99	1.01	0.99	1	772 494 072	139 841 287
March 24, 2020	0.99	1.01	0.98	0.99	605 427 102	133 457 010
March 23, 2020	0.99	1.01	0.96	0.99	707 946 340	139 517 639
March 22, 2020	1	1.01	0.98	0.99	556 684 974	138 368 368
March 21, 2020	1	1.01	0.99	1	450 044 905	138 937 685
March 20, 2020	1	1.02	0.96	1	739 271 335	137 449 052
March 19, 2020	0.97	1.01	0.95	1	630 555 984	137 759 287
March 18, 2020	0.97	1.01	0.96	0.97	495 486 261	132 489 010
March 17, 2020	0.99	1.01	0.95	0.97	421 868 652	133 126 976
March 16, 2020	1	1.04	0.98	0.99	553 149 535	134 856 221
March 15, 2020	1	1.01	0.99	1	532 428 877	133 475 492
March 14, 2020	0.99	1.01	0.96	1	538 915 922	134 200 221
March 13, 2020	1.04	1.07	0.92	0.99	448 126 137	127 830 131
March 12, 2020	1	1.08	0.95	1.04	711 959 605	135 101 531
March 11, 2020	1	1.01	0.99	1	542 811 100	128 759 898
March 10, 2020	1	1.01	0.99	1	696 907 702	128 540 629
March 09, 2020	1.01	1.01	0.99	1	524 526 963	129 372 304
March 08, 2020	1	1.02	0.99	1.01	822 462 348	140 000 318
March 07, 2020	1	1	0.99	1	583 775 614	137 821 218
March 06, 2020	1	1.01	1	1	230 337 631	137 364 651
March 05, 2020	1	1.01	0.99	1	841 841 622	137 752 631
March 04, 2020	1	1.01	0.99	1	771 980 372	135 567 374
March 03, 2020	0.99	1.01	0.99	1	750 879 763	141 425 561
March 02, 2020	1	1	0.99	0.99	807 101 996	140 587 788
March 01, 2020	1	1.01	0.99	1	483 649 348	142 379 281
February 29, 2020	0.99	1.01	0.99	1.01	638 234 890	143 620 700
February 28, 2020	1	1.01	0.99	1	762 258 937	142 065 542
February 27, 2020	1	1.01	0.99	1	901 208 050	141 357 907
February 26, 2020	1	1.01	0.99	1	1 331 272 819	141 970 936
February 25, 2020	1	1.01	0.99	1	1 130 551 931	142 634 677
February 24, 2020	0.99	1.01	0.99	1	1 175 102 821	140 785 181
February 23, 2020	1	1	0.99	1	878 922 112	141 005 221
February 22, 2020	1	1.01	0.99	1	940 317 626	141 021 176
February 21, 2020	1	1	0.99	1	798 790 416	141 626 177
February 20, 2020	1	1.01	0.99	1	955 328 308	138 018 033
February 19, 2020	1	1.03	0.99	1	1 760 220 006	142 064 390
February 18, 2020	1	1.01	0.99	1	714 047 508	142 109 714
February 17, 2020	1	1	0.99	1	744 289 988	142 166 518
February 16, 2020	1	1.01	0.99	1	1 051 477 752	142 481 126
February 15, 2020	1	1.02	0.99	1	815 006 846	142 639 536
February 14, 2020	1	1	0.99	1	1 293 323 405	142 010 871
February 13, 2020	1	1.01	0.99	1	1 313 602 306	143 069 323
February 12, 2020	1	1.01	0.99	1	1 091 955 521	140 879 623
February 11, 2020	1	1.01	0.99	1	1 192 713 191	140 211 172
February 10, 2020	1	1.01	1	1	1 047 474 107	138 620 239
February 09, 2020	1	1.01	0.99	1	1 046 169 690	139 667 980
February 08, 2020	1	1.01	1	1	817 655 672	139 418 343
February 07, 2020	1	1	1	1	797 839 321	138 746 054
February 06, 2020	1	1.01	1	1	747 888 525	138 849 485
February 05, 2020	1	1.01	1	1	1 044 378 224	139 160 253
February 04, 2020	1	1.01	1	1	811 413 165	137 606 296
February 03, 2020	1	1.01	0.99	1	898 160 770	138 268 413
February 02, 2020	1	1.01	1	1	569 245 258	136 060 135
February 01, 2020	1	1	1	1	553 622 665	137 226 402
January 31, 2020	1	1.01	1	1	527 959 051	136 174 767
January 30, 2020	1	1.01	1	1	771 073 813	136 016 581
January 29, 2020	1	1.01	1	1.01	638 519 161	140 866 571
January 28, 2020	1	1.01	0.99	1	729 234 555	141 472 817
January 27, 2020	1	1.01	0.99	1	622 494 921	141 246 757
January 26, 2020	1	1.01	0.99	1	546 572 349	138 914 337
January 25, 2020	1	1.01	1	1	452 675 303	139 713 564
January 24, 2020	1	1.01	1	1	521 414 426	139 662 598
January 23, 2020	1	1.01	0.99	1	646 642 052	138 762 945
January 22, 2020	1	1	0.99	1	454 401 028	139 121 103
January 21, 2020	1	1	0.99	1	573 499 526	139 264 420
January 20, 2020	1	1.01	0.99	1	672 138 814	142 392 967
January 19, 2020	1	1.02	1	1	406 833 800	143 488 020
January 18, 2020	1.01	1.01	1	1	462 358 570	144 424 181
January 17, 2020	1	1.02	1	1	722 580 925	146 093 273
January 16, 2020	1	1.01	1	1	507 266 040	148 119 524
January 15, 2020	1	1.02	0.99	1	352 040 388	148 041 314
January 14, 2020	1.01	1.02	0.99	1	706 160 284	149 299 495
January 13, 2020	1	1.01	1	1.01	595 176 772	147 692 191
January 12, 2020	1	1.01	1	1.01	511 307 123	150 294 644
January 11, 2020	1	1.01	1	1	354 064 340	149 635 788
January 10, 2020	1.01	1.02	1	1	596 123 192	149 062 480
January 09, 2020	1.01	1.01	1	1.01	478 477 936	148 680 609
January 08, 2020	1	1.02	0.99	1.01	308 785 632	148 283 119
January 07, 2020	1	1.01	1	1	312 812 572	153 066 653
January 06, 2020	1.01	1.02	1	1.01	199 163 623	153 057 326
January 05, 2020	1.01	1.02	1	1.01	161 417 973	154 620 834
January 04, 2020	1.01	1.01	1	1.01	194 825 762	154 432 865
January 03, 2020	1	1.01	0.99	1.01	284 264 910	154 076 137
January 02, 2020	1	1.01	0.99	1	198 862 654	152 975 433
January 01, 2020	1	1.01	1	1	99 919 327	153 961 724
December 31, 2019	1.01	1.01	1	1	198 907 353	154 457 990
December 30, 2019	1.01	1.01	1	1.01	169 287 716	155 146 451
December 29, 2019	1	1.03	1	1.01	157 291 422	154 804 189
December 28, 2019	1.01	1.02	1	1	142 670 977	154 384 833
December 27, 2019	1	1.02	1	1.01	211 604 110	154 971 120
December 26, 2019	1.01	1.02	1	1	108 844 220	156 277 777
December 25, 2019	1.01	1.02	1	1.01	122 614 666	158 035 050
December 24, 2019	1	1.03	1	1.01	211 029 390	157 540 303
December 23, 2019	1	1.01	1	1	422 604 102	157 101 601
December 22, 2019	1	1.01	1	1	304 473 584	158 056 800
December 21, 2019	1	1.01	0.99	1	195 928 971	158 468 426
December 20, 2019	1.01	1.01	0.98	1	180 013 414	157 791 652
December 19, 2019	1	1.02	0.99	1.01	415 212 388	158 046 120
December 18, 2019	1	1.02	0.99	1	422 092 679	156 310 002
December 17, 2019	1	1.02	0.99	1	305 913 716	153 657 274
December 16, 2019	1	1.01	1	1	286 583 184	155 222 418
December 15, 2019	1.01	1.01	0.97	1	173 996 857	160 501 136
December 14, 2019	1	1.01	0.99	1.01	193 683 512	160 622 497
December 13, 2019	1.01	1.01	1	1	158 623 583	159 917 397
December 12, 2019	1	1.01	1	1.01	188 930 037	160 559 476
December 11, 2019	1.01	1.01	1	1	127 066 289	160 023 906
December 10, 2019	1	1.01	1	1.01	137 440 318	161 721 176
December 09, 2019	1	1.01	1	1	144 834 661	161 467 430
December 08, 2019	1.01	1.01	1	1.01	122 544 612	161 643 420
December 07, 2019	1	1.01	1	1.01	165 893 603	161 421 259
December 06, 2019	1.01	1.01	1	1	229 439 168	161 672 244
December 05, 2019	1	1.05	1	1.01	191 850 281	159 805 961
December 04, 2019	1	1.01	0.98	1	222 676 973	158 451 904
December 03, 2019	1	1.01	0.99	1	164 971 683	157 700 469
December 02, 2019	1	1.02	0.99	1	118 455 731	161 759 714
December 01, 2019	1	1.02	0.99	1	157 570 742	162 319 377
November 30, 2019	1	1.01	1	1	215 056 209	162 695 368
November 29, 2019	1	1.01	0.99	1	286 741 659	163 182 767
November 28, 2019	1	1.05	1	1	342 289 207	163 541 542
November 27, 2019	1.01	1.03	0.98	1.01	223 166 794	163 861 745
November 26, 2019	1	1.02	1	1.01	212 707 217	169 099 502
November 25, 2019	1.02	1.03	0.99	1	317 283 641	168 956 935
November 24, 2019	1.01	1.03	1	1.02	439 778 363	171 417 636
November 23, 2019	1	1.02	1	1.01	314 865 365	168 907 466
November 22, 2019	1	1.02	0.99	1	536 558 849	166 478 131
November 21, 2019	1.01	1.03	1	1	306 498 282	167 164 766
November 20, 2019	1.01	1.02	1	1.01	229 736 748	168 403 530
November 19, 2019	1.01	1.03	1	1.01	263 609 426	168 947 382
November 18, 2019	1.01	1.02	1.01	1.01	251 010 582	168 999 110
November 17, 2019	1.01	1.02	1	1.01	260 141 639	168 336 564
November 16, 2019	1	1.01	1	1.01	197 424 752	168 985 389
November 15, 2019	1.01	1.02	1	1	214 702 488	168 092 679
November 14, 2019	1	1.01	1	1.01	158 447 240	168 657 913
November 13, 2019	1	1.01	1	1	128 390 323	171 388 570
November 12, 2019	1	1.01	1	1	139 777 287	172 398 155
November 11, 2019	1	1.01	1	1	150 165 485	173 392 691
November 10, 2019	1	1.01	0.99	1	140 002 858	173 997 300
November 09, 2019	1	1.01	1	1	115 704 343	173 744 937
November 08, 2019	1.01	1.01	1	1	191 300 881	173 849 351
November 07, 2019	1	1.01	0.99	1.01	175 954 684	175 572 084
November 06, 2019	1	1.01	1	1	194 410 008	175 901 282
November 05, 2019	1	1.01	0.99	1	231 406 583	181 607 837
November 04, 2019	1	1.01	0.99	1	211 602 690	179 154 493
November 03, 2019	1	1.01	1	1	145 851 370	180 503 124
November 02, 2019	1	1.01	0.99	1	102 708 635	180 448 287
November 01, 2019	1.01	1.01	1	1	207 451 681	180 535 814
October 31, 2019	1.01	1.03	1	1.01	244 568 129	181 864 507
October 30, 2019	1	1.01	1	1.01	263 083 267	181 435 791
October 29, 2019	1	1.01	0.99	1	228 814 667	180 767 728
October 28, 2019	1	1.01	0.98	1	325 736 809	180 603 699
October 27, 2019	1	1.01	0.98	1	289 332 242	181 807 326
October 26, 2019	1	1.02	0.97	1	679 938 395	183 754 886
October 25, 2019	1.01	1.01	0.98	1	413 089 991	182 697 613
October 24, 2019	1	1.01	1	1.01	227 792 942	183 109 773
October 23, 2019	1	1.03	1	1	186 443 218	182 668 480
October 22, 2019	1	1.01	1	1	192 049 540	182 359 100
October 21, 2019	1	1.01	1	1	181 136 790	186 160 491
October 20, 2019	1.01	1.01	1	1	193 722 613	186 480 615
October 19, 2019	1	1.01	1	1	140 461 736	186 937 940
October 18, 2019	1	1.01	1	1	239 280 035	186 010 794
October 17, 2019	1.01	1.01	1	1	246 413 599	187 081 078
October 16, 2019	1	1.01	1	1.01	211 538 616	188 314 355
October 15, 2019	1	1.01	1	1	321 066 524	188 849 306
October 14, 2019	1	1.01	0.99	1	268 613 163	188 615 378
October 13, 2019	1	1.02	1	1	181 237 872	189 487 694
October 12, 2019	1.01	1.01	1	1	167 934 851	189 573 694
October 11, 2019	1	1.02	0.99	1.01	258 749 910	190 984 732
October 10, 2019	1	1.01	1	1	221 935 353	183 272 512
October 09, 2019	1	1.01	0.99	1	354 707 740	187 033 027
October 08, 2019	1.01	1.01	0.99	1	198 043 598	189 233 080
October 07, 2019	1.01	1.01	1	1.01	274 103 321	191 693 599
October 06, 2019	1	1.02	1	1.01	236 960 678	194 910 736
October 05, 2019	1.01	1.01	1	1	189 629 379	191 402 093
October 04, 2019	1	1.01	1	1	142 471 123	193 508 142
October 03, 2019	1	1.01	1	1	172 392 848	192 830 170
October 02, 2019	1	1.01	1	1	167 410 699	192 942 576
October 01, 2019	1	1.01	1	1	219 260 108	195 024 393
September 30, 2019	1	1.01	1	1	364 907 523	190 757 453
September 29, 2019	1	1.02	1	1	260 289 630	191 113 966
September 28, 2019	1.01	1.01	0.99	1	256 118 983	190 981 122
September 27, 2019	1	1.01	1	1.01	324 775 735	191 350 461
September 26, 2019	1.01	1.02	1	1	323 945 012	188 880 809
September 25, 2019	1	1.01	0.99	1.01	360 117 903	189 543 565
September 24, 2019	1	1.05	0.99	1.01	863 989 799	187 627 272
September 23, 2019	1	1.01	1	1	320 087 702	186 347 436
September 22, 2019	1	1.01	1	1	368 240 660	188 059 325
September 21, 2019	1	1.01	1	1	436 878 840	185 838 809
September 20, 2019	1	1.01	1	1	416 338 324	185 345 124
September 19, 2019	1	1.02	1	1	532 444 579	187 185 279
September 18, 2019	1	1.01	1	1	496 717 349	191 727 453
September 17, 2019	1	1	0.99	1	519 476 393	192 985 338
September 16, 2019	1	1.01	0.99	1	544 814 853	193 828 858
September 15, 2019	1	1.01	1	1	305 748 586	198 060 597
September 14, 2019	1	1.01	1	1	442 366 116	197 294 999
September 13, 2019	1	1.01	1	1	438 407 066	197 592 912
September 12, 2019	1	1.01	1	1	526 452 640	195 043 571
September 11, 2019	1	1.01	0.99	1	637 971 550	190 783 663
September 10, 2019	1	1.01	1	1	473 169 494	194 251 553
September 09, 2019	1	1.01	0.99	1	509 316 782	194 596 863
September 08, 2019	1	1.02	1	1	297 922 548	199 579 144
September 07, 2019	1	1.01	1	1	288 939 629	199 373 170
September 06, 2019	1	1.02	1	1	509 322 304	199 063 959
September 05, 2019	1	1	1	1	341 014 893	196 548 399
September 04, 2019	1	1.01	1	1	324 986 012	195 683 089
September 03, 2019	1	1.01	0.99	1	755 111 403	200 902 255
September 02, 2019	1	1	0.99	1	547 520 027	202 616 691
September 01, 2019	1	1.01	1	1	247 576 390	200 212 225
August 31, 2019	1	1.01	1	1	315 506 219	200 293 762
August 30, 2019	1	1.01	1	1	398 815 921	200 100 239
August 29, 2019	1	1.01	1	1	402 412 341	196 982 484
August 28, 2019	1	1.03	1	1	593 946 665	194 284 344
August 27, 2019	1	1.01	1	1	455 603 036	193 949 070
August 26, 2019	1	1.01	0.99	1	571 821 665	194 289 462
August 25, 2019	1	1.01	1	1	221 301 774	195 533 133
August 24, 2019	1	1.01	0.99	1	227 230 832	195 574 745
August 23, 2019	1	1.01	0.99	1	327 335 822	195 439 517
August 22, 2019	1	1.01	0.99	1	366 477 413	194 600 877
August 21, 2019	1	1.02	0.99	1	468 429 570	192 708 827
August 20, 2019	1	1.01	1	1	390 043 506	193 661 421
August 19, 2019	1	1.01	1	1	373 041 585	195 661 374
August 18, 2019	1	1.01	0.99	1	250 272 877	196 033 835
August 17, 2019	1	1.01	0.99	1	234 974 072	195 763 025
August 16, 2019	1	1.01	0.99	1	337 898 730	194 914 563
August 15, 2019	1	1.01	0.98	1	401 148 630	195 472 299
August 14, 2019	1	1.02	1	1	378 791 022	194 603 742
August 13, 2019	1	1.01	1	1	229 964 398	194 061 641
August 12, 2019	1	1.01	1	1	188 714 998	195 466 798
August 11, 2019	1	1.01	1	1	208 364 696	197 424 988
August 10, 2019	1	1.02	1	1	253 711 486	198 233 700
August 09, 2019	1	1.01	1	1	239 775 034	195 573 241
August 08, 2019	1	1.01	0.99	1	314 259 579	197 791 472
August 07, 2019	1	1.02	0.99	1	375 362 827	199 212 431
August 06, 2019	1	1.02	0.99	1	445 997 455	200 166 559
August 05, 2019	1	1.01	0.99	1	413 631 725	204 682 809
August 04, 2019	1	1	0.99	1	239 098 078	206 379 550
August 03, 2019	1	1.01	1	1	224 288 307	206 596 737
August 02, 2019	1	1.01	1	1	247 078 774	206 268 062
August 01, 2019	1	1.01	0.99	1	191 467 410	207 791 951
July 31, 2019	1	1	1	1	138 698 947	207 820 042
July 30, 2019	1	1.01	0.99	1	100 655 355	204 691 296
July 29, 2019	1	1.01	1	1	105 453 683	206 863 470
July 28, 2019	1	1.01	0.99	1	161 271 217	208 807 043
July 27, 2019	1	1.02	0.99	1	213 399 634	209 076 287
July 26, 2019	1	1.01	1	1	119 466 137	208 388 078
July 25, 2019	1	1.01	0.99	1	166 910 279	207 810 183
July 24, 2019	1	1.01	1	1	214 856 251	207 997 274
July 23, 2019	1	1.01	1	1	150 767 358	207 509 340
July 22, 2019	1	1.02	1	1	111 728 074	208 082 659
July 21, 2019	1	1.01	1	1	92 534 390	208 671 543
July 20, 2019	1	1.01	1	1	112 538 393	208 859 078
July 19, 2019	1	1.02	0.99	1	125 480 144	208 547 423
July 18, 2019	1	1.01	0.99	1	308 655 046	224 221 066
July 17, 2019	1	1.01	1	1	296 517 355	224 300 109
July 16, 2019	1	1.01	1	1	280 495 693	221 812 810
July 15, 2019	1	1.01	1	1	231 556 384	217 299 676
July 14, 2019	1	1.01	1	1	307 223 455	218 142 327
July 13, 2019	1	1.01	1	1	192 418 465	217 556 300
July 12, 2019	1	1.01	1	1	109 445 893	216 850 786
July 11, 2019	1	1.01	1	1	155 423 664	212 097 068
July 10, 2019	1	1.01	0.99	1	278 414 189	205 993 402
July 09, 2019	1	1.02	1	1	196 599 993	209 512 072
July 08, 2019	1	1.01	0.99	1	168 726 956	209 156 668
July 07, 2019	1	1.01	0.99	1	107 920 373	216 488 413
July 06, 2019	0.99	1.01	0.99	1	99 336 466	216 783 516
July 05, 2019	1	1.01	0.98	0.99	119 724 661	214 450 129
July 04, 2019	1	1.02	1	1	156 237 524	216 173 074
July 03, 2019	1	1.01	0.99	1	236 164 344	216 585 236
July 02, 2019	1	1.01	0.99	1	278 858 007	214 804 776
July 01, 2019	1	1.01	1	1	315 705 634	214 403 419
June 30, 2019	1	1.01	1	1	304 635 854	215 399 982
June 29, 2019	1	1.02	1	1	254 657 803	214 220 053
June 28, 2019	1	1.01	1	1	319 000 472	211 213 184
June 27, 2019	1	1.02	1	1	462 602 080	213 269 185
June 26, 2019	1	1.04	0.99	1	516 010 348	212 974 001
June 25, 2019	1	1.01	1	1	184 790 582	213 656 772
June 24, 2019	1	1.01	1	1	167 692 952	217 118 416
June 23, 2019	1	1.01	0.99	1	230 374 246	222 997 772
June 22, 2019	1	1.02	0.99	1	385 142 382	222 766 038
June 21, 2019	1	1.01	0.99	1	314 536 643	223 733 191
June 20, 2019	1	1	0.99	1	138 383 186	227 384 648
June 19, 2019	1	1	1	1	88 742 669	227 318 196
June 18, 2019	1	1.01	1	1	154 654 374	232 119 900
June 17, 2019	1	1.01	1	1	148 930 416	232 962 823
June 16, 2019	1	1.01	1	1	239 681 531	242 299 772
June 15, 2019	1	1.01	1	1	175 269 061	244 268 728
June 14, 2019	1	1.01	1	1	215 614 409	246 233 044
June 13, 2019	1	1	1	1	224 693 184	245 083 437
June 12, 2019	1	1.01	0.99	1	194 161 985	248 006 203
June 11, 2019	1	1.01	1	1	160 703 194	249 389 177
June 10, 2019	1	1.01	0.99	1	216 957 736	249 568 266
June 09, 2019	1	1.01	1	1	167 185 860	254 363 124
June 08, 2019	1.01	1.01	1	1	134 795 058	253 807 848
June 07, 2019	1	1.01	1	1.01	193 384 858	255 017 528
June 06, 2019	1	1.02	1	1	164 512 624	252 750 227
June 05, 2019	1	1.01	1	1	184 013 730	248 136 698
June 04, 2019	1.01	1.02	1	1	325 108 874	243 445 480
June 03, 2019	1	1.01	1	1	238 362 370	243 266 917
June 02, 2019	1	1.01	1	1	151 798 052	243 200 389
June 01, 2019	1	1.01	1	1	166 566 770	244 194 123
May 31, 2019	1	1	1	1	240 274 946	243 793 630
May 30, 2019	1	1.02	1	1	355 740 255	243 277 323
May 29, 2019	1	1.01	1	1	204 429 323	234 008 384
May 28, 2019	1	1.01	1	1	197 053 457	233 789 081
May 27, 2019	1	1.02	1	1	308 589 808	234 264 274
May 26, 2019	1	1.01	0.99	1	307 111 642	242 777 563
May 25, 2019	1	1.01	1	1	161 704 300	242 010 210
May 24, 2019	1	1	1	1	207 834 514	242 200 152
May 23, 2019	1	1	0.99	1	193 655 898	242 045 631
May 22, 2019	1	1.01	0.99	1	198 508 112	242 109 919
May 21, 2019	1	1	0.99	1	169 222 411	242 244 603
May 20, 2019	1	1.01	0.99	1	230 918 344	242 267 383
May 19, 2019	1	1.01	0.99	1	305 561 155	243 481 504
May 18, 2019	1	1.01	0.99	1	147 525 461	242 588 905
May 17, 2019	1	1.02	0.99	1	346 919 878	240 259 759
May 16, 2019	1	1.01	0.99	1	378 122 048	240 843 108
May 15, 2019	1	1.01	0.99	1	262 435 381	236 030 719
May 14, 2019	1	1.01	0.99	1	311 998 331	235 964 276
May 13, 2019	1	1.01	0.98	1	287 184 464	234 350 458
May 12, 2019	1	1.01	0.99	1	548 282 022	233 955 607
May 11, 2019	1.01	1.02	0.99	1	531 885 472	234 128 371
May 10, 2019	1.01	1.01	1	1.01	202 710 195	235 812 992
May 09, 2019	1.02	1.02	1.01	1.01	83 139 039	235 205 370
May 08, 2019	1.02	1.02	1.01	1.02	81 167 704	234 653 895
May 07, 2019	1.02	1.03	1.01	1.02	113 906 266	233 611 135
May 06, 2019	1.02	1.02	1.01	1.02	86 631 504	231 953 852
May 05, 2019	1.02	1.02	1.01	1.02	60 375 092	226 266 342
May 04, 2019	1.02	1.03	1.02	1.02	97 345 084	225 901 992
May 03, 2019	1.03	1.03	1.02	1.02	132 233 538	227 164 023
May 02, 2019	1.02	1.03	1.02	1.03	91 839 860	225 512 648
May 01, 2019	1.02	1.03	1.02	1.02	78 467 328	218 114 259
April 30, 2019	1.03	1.03	1.02	1.02	83 017 511	212 627 220
April 29, 2019	1.03	1.03	1.02	1.03	71 529 807	212 458 033
April 28, 2019	1.03	1.03	1.03	1.03	59 208 602	212 255 144
April 27, 2019	1.03	1.04	1.02	1.03	61 580 868	211 633 484
April 26, 2019	1.01	1.04	1.01	1.03	159 002 124	212 625 757
April 25, 2019	1.01	1.03	1.01	1.01	124 233 517	200 431 066
April 24, 2019	1.01	1.01	1	1.01	90 041 947	199 581 509
April 23, 2019	1	1.01	0.99	1.01	106 984 936	201 333 942
April 22, 2019	1.01	1.01	1	1	106 442 923	200 475 403
April 21, 2019	1.01	1.01	1	1.01	80 956 941	200 750 939
April 20, 2019	1.01	1.01	1	1.01	63 636 716	203 317 562
April 19, 2019	1.01	1.01	1.01	1.01	65 531 876	203 349 761
April 18, 2019	1.01	1.01	1.01	1.01	64 284 481	200 101 852
April 17, 2019	1.01	1.01	1.01	1.01	59 979 253	200 348 055
April 16, 2019	1	1.01	1	1.01	73 107 953	199 788 318
April 15, 2019	1	1.01	1	1	142 525 438	199 877 638
April 14, 2019	1.01	1.01	1	1	71 021 944	200 701 863
April 13, 2019	1.01	1.01	1	1.01	52 010 169	201 399 051
April 12, 2019	1	1.01	1	1.01	76 767 144	200 883 514
April 11, 2019	1	1.01	1	1	139 274 930	201 834 564
April 10, 2019	1	1.02	1	1	95 974 926	201 705 987
April 09, 2019	1	1.01	1	1	86 443 327	201 183 234
April 08, 2019	1.01	1.01	1	1	122 294 980	201 124 762
April 07, 2019	1.01	1.01	1	1.01	84 150 485	201 583 557
April 06, 2019	1.01	1.02	1	1.01	90 722 235	201 546 529
April 05, 2019	1.01	1.02	1	1.01	77 936 897	201 599 168
April 04, 2019	1	1.01	1	1.01	115 248 620	200 434 233
April 03, 2019	1	1.03	0.99	1	245 566 993	199 665 070
April 02, 2019	1.01	1.02	0.99	1	129 898 538	199 807 671
April 01, 2019	1.01	1.01	1	1.01	44 202 880	197 643 453
March 31, 2019	1.01	1.01	1	1.01	26 237 975	200 227 740
March 30, 2019	1	1.06	1	1.01	25 700 398	200 210 868
March 29, 2019	1.02	1.02	1	1.01	31 211 989	200 118 820
March 28, 2019	1.02	1.03	1.01	1.02	30 938 907	202 214 907
March 27, 2019	1.02	1.03	1.02	1.02	45 814 003	204 745 269
March 26, 2019	1.01	1.02	1.01	1.02	35 965 120	205 416 403
March 25, 2019	1.02	1.02	1.01	1.01	43 437 914	204 378 838
March 24, 2019	1.01	1.02	1.01	1.01	41 716 373	205 852 481
March 23, 2019	1.01	1.02	1.01	1.01	40 604 751	206 057 984
March 22, 2019	1.01	1.02	1.01	1.01	36 555 780	205 111 257
March 21, 2019	1.02	1.02	1.01	1.01	66 111 485	205 977 243
March 20, 2019	1.02	1.02	1.01	1.02	45 233 340	206 037 662
March 19, 2019	1.02	1.03	1.02	1.02	42 057 797	205 070 769
March 18, 2019	1.02	1.03	1.02	1.02	38 295 485	204 423 086
March 17, 2019	1.02	1.03	1.02	1.02	44 561 288	202 416 054
March 16, 2019	1.02	1.03	1.02	1.02	60 256 093	203 249 766
March 15, 2019	1.02	1.02	1.02	1.02	63 534 466	202 334 456
March 14, 2019	1.01	1.02	1.01	1.02	92 125 212	201 738 662
March 13, 2019	1.01	1.02	1.01	1.01	28 147 476	200 821 400
March 12, 2019	1.01	1.02	1.01	1.01	35 322 363	204 962 624
March 11, 2019	1.01	1.02	1.01	1.01	42 945 777	205 269 543
March 10, 2019	1.01	1.01	1.01	1.01	32 979 282	205 226 757
March 09, 2019	1.02	1.02	1.01	1.01	42 810 439	204 950 859
March 08, 2019	1.01	1.02	1.01	1.02	50 426 833	205 706 510
March 07, 2019	1.01	1.02	1.01	1.01	47 685 713	205 392 619
March 06, 2019	1.01	1.02	1.01	1.01	52 181 215	205 645 705
March 05, 2019	1	1.02	1	1.01	70 013 842	205 456 538
March 04, 2019	1.01	1.02	0.99	0.99	257 869 415	201 566 144
March 03, 2019	1.01	1.02	1.01	1.01	32 047 004	205 452 509
March 02, 2019	1.01	1.02	1.01	1.01	36 939 444	205 516 927
March 01, 2019	1.02	1.02	1.01	1.01	43 945 459	205 386 014
February 28, 2019	1.01	1.02	1.01	1.02	51 770 611	206 060 682
February 27, 2019	1.02	1.03	1.01	1.01	63 639 953	205 902 512
February 26, 2019	1.02	1.02	1.01	1.01	61 898 677	205 966 977
February 25, 2019	1.02	1.03	1.01	1.02	105 651 812	207 256 930
February 24, 2019	1.01	1.05	1.01	1.02	128 915 661	208 237 812
February 23, 2019	1.02	1.02	1	1.01	94 552 604	206 157 563
February 22, 2019	1.01	1.02	1.01	1.01	39 006 013	208 516 178
February 21, 2019	1.02	1.02	1.01	1.01	75 773 263	210 100 917
February 20, 2019	1.02	1.02	1.01	1.02	97 438 353	211 653 949
February 19, 2019	1.01	1.02	1.01	1.02	114 691 148	209 097 194
February 18, 2019	1.01	1.02	1.01	1.02	158 261 871	208 723 819
February 17, 2019	1.02	1.02	1.01	1.01	84 077 139	210 534 195
February 16, 2019	1.01	1.02	1.01	1.01	52 697 726	210 507 255
February 15, 2019	1.02	1.02	1.01	1.01	67 719 722	210 387 332
February 14, 2019	1.01	1.02	1.01	1.01	56 252 970	210 292 378
February 13, 2019	1.02	1.02	1.01	1.01	47 129 353	209 025 309
February 12, 2019	1.01	1.02	1.01	1.02	60 256 778	209 422 339
February 11, 2019	1.02	1.02	1.01	1.01	38 129 351	209 428 397
February 10, 2019	1.01	1.02	1.01	1.02	45 775 593	207 220 126
February 09, 2019	1.01	1.02	1.01	1.01	48 370 217	207 296 930
February 08, 2019	1.01	1.02	1	1.01	89 362 717	207 556 522
February 07, 2019	1.01	1.01	1.01	1.01	30 327 998	207 545 490
February 06, 2019	1.01	1.02	1.01	1.01	56 699 075	207 687 737
February 05, 2019	1.01	1.02	1.01	1.01	36 259 478	208 020 488
February 04, 2019	1.01	1.02	1.01	1.01	34 509 169	208 569 743
February 03, 2019	1.01	1.02	1.01	1.01	34 914 547	209 608 306
February 02, 2019	1.02	1.02	1.01	1.01	35 543 272	209 207 500
February 01, 2019	1.01	1.02	1.01	1.02	51 872 546	210 253 797
January 31, 2019	1.01	1.02	1.01	1.01	47 708 948	210 027 598
January 30, 2019	1.01	1.02	1.01	1.01	51 707 770	210 144 442
January 29, 2019	1.01	1.01	1.01	1.01	56 293 508	209 822 228
January 28, 2019	1.01	1.02	1.01	1.01	83 036 170	211 497 096
January 27, 2019	1.01	1.02	1.01	1.01	53 463 015	211 690 805
January 26, 2019	1.01	1.01	1.01	1.01	36 389 003	211 524 979
January 25, 2019	1.01	1.01	1.01	1.01	37 679 544	211 878 886
January 24, 2019	1.01	1.01	1.01	1.01	38 756 232	209 405 534
January 23, 2019	1.01	1.01	1.01	1.01	45 721 202	209 523 952
January 22, 2019	1.01	1.02	1.01	1.01	46 751 835	209 364 314
January 21, 2019	1.01	1.02	1.01	1.01	41 830 787	210 393 743
January 20, 2019	1.01	1.03	1.01	1.02	51 671 705	211 630 538
January 19, 2019	1.01	1.02	1	1.01	49 687 423	210 386 637
January 18, 2019	1.01	1.02	1.01	1.01	42 777 356	210 812 867
January 17, 2019	1.01	1.02	1.01	1.01	65 094 518	210 468 720
January 16, 2019	1.02	1.02	1.01	1.01	61 075 577	210 595 914
January 15, 2019	1.01	1.02	1.01	1.01	70 192 323	209 286 021
January 14, 2019	1.01	1.02	1	1.01	71 509 726	207 871 460
January 13, 2019	1.01	1.03	1.01	1.01	51 483 987	205 615 441
January 12, 2019	1.02	1.02	1.01	1.01	43 101 596	205 269 037
January 11, 2019	1.02	1.02	1.01	1.01	65 641 070	205 779 209
January 10, 2019	1.01	1.03	1.01	1.01	105 112 120	204 736 381
January 09, 2019	1.01	1.01	1	1.01	54 784 088	203 709 737
January 08, 2019	1.01	1.01	1	1.01	59 761 614	204 411 439
January 07, 2019	1.01	1.01	1	1.01	49 063 121	206 406 365
January 06, 2019	1.01	1.02	1	1.01	61 402 785	208 246 196
January 05, 2019	1.01	1.02	1	1.01	51 803 881	209 430 911
January 04, 2019	1.02	1.02	1	1.01	52 052 971	209 000 233
January 03, 2019	1.02	1.02	1.01	1.01	44 694 265	208 015 368
January 02, 2019	1.01	1.02	1.01	1.02	57 073 643	210 227 305
January 01, 2019	1.02	1.02	1.01	1.01	38 102 381	209 271 175
December 31, 2018	1.01	1.02	1	1.01	49 184 194	207 986 470
December 30, 2018	1.02	1.03	1.01	1.01	47 063 763	207 286 489
December 29, 2018	1.01	1.04	1.01	1.02	55 522 929	210 285 310
December 28, 2018	1.02	1.02	0.99	1.01	68 367 500	208 457 470
December 27, 2018	1.02	1.03	1.01	1.02	65 308 415	210 266 433
December 26, 2018	1.01	1.02	1.01	1.01	65 790 509	208 916 909
December 25, 2018	1.01	1.03	1.01	1.01	88 892 450	209 086 053
December 24, 2018	1.01	1.02	1	1.01	85 495 650	208 895 047
December 23, 2018	1.01	1.02	1.01	1.01	55 282 926	210 509 014
December 22, 2018	1.01	1.02	1	1.01	46 876 478	210 866 622
December 21, 2018	1.02	1.02	1.01	1.02	77 128 070	211 323 822
December 20, 2018	1.02	1.02	1.01	1.02	86 507 149	213 120 689
December 19, 2018	1.01	1.02	1.01	1.02	71 690 303	215 130 490
December 18, 2018	1.02	1.02	1.01	1.01	55 525 766	215 300 013
December 17, 2018	1.02	1.02	1.01	1.02	46 558 693	215 429 302
December 16, 2018	1.02	1.02	1.01	1.02	29 656 140	215 657 347
December 15, 2018	1.02	1.02	1.01	1.02	30 433 297	215 213 214
December 14, 2018	1.01	1.02	1.01	1.01	34 405 645	214 633 082
December 13, 2018	1.02	1.02	1.01	1.02	32 127 667	214 278 650
December 12, 2018	1.02	1.03	1.02	1.02	28 322 499	212 294 717
December 11, 2018	1.02	1.03	1.02	1.02	29 120 342	212 156 021
December 10, 2018	1.02	1.03	1.02	1.02	32 156 870	209 986 849
December 09, 2018	1.02	1.03	1.01	1.02	37 120 596	209 267 485
December 08, 2018	1.01	1.03	1.01	1.02	43 720 360	210 116 174
December 07, 2018	1.02	1.02	1	1.01	59 547 968	202 950 446
December 06, 2018	1.01	1.02	1	1.02	41 326 846	202 488 179
December 05, 2018	1.02	1.02	1.01	1.01	28 605 066	201 453 510
December 04, 2018	1.01	1.02	1	1.02	26 453 946	198 806 109
December 03, 2018	1.01	1.03	1.01	1.01	26 199 409	197 802 917
December 02, 2018	1.01	1.02	1.01	1.02	22 340 622	198 289 661
December 01, 2018	1.01	1.03	1	1.02	28 394 097	198 068 670
November 30, 2018	1.01	1.02	1.01	1.01	36 088 158	196 588 949
November 29, 2018	1.01	1.02	1.01	1.01	42 686 469	194 509 372
November 28, 2018	1.01	1.02	1.01	1.01	55 490 700	193 765 144
November 27, 2018	1.01	1.02	1	1.01	40 141 800	193 494 949
November 26, 2018	1.01	1.03	1.01	1.01	51 753 200	185 897 153
November 25, 2018	1.01	1.03	0.98	1.02	69 179 600	187 235 066
November 24, 2018	1.01	1.03	1	1.02	48 606 400	186 685 629
November 23, 2018	1.01	1.02	1	1.01	41 455 800	182 167 455
November 22, 2018	1.01	1.02	1.01	1.02	29 865 100	183 324 131
November 21, 2018	1.02	1.03	1	1.01	54 142 300	172 667 629
November 20, 2018	1.01	1.04	0.99	1.02	86 187 600	166 782 323
November 19, 2018	1.01	1.03	1	1.01	52 885 900	161 651 711
November 18, 2018	1.01	1.02	1.01	1.01	14 594 900	161 447 688
November 17, 2018	1.02	1.02	1.01	1.01	14 883 400	161 246 853
November 16, 2018	1.02	1.02	1.01	1.01	25 559 600	160 767 256
November 15, 2018	1.02	1.03	1.01	1.02	43 802 400	160 662 888
November 14, 2018	1.01	1.03	1	1.01	47 771 200	159 859 332
November 13, 2018	1.01	1.02	1.01	1.01	16 488 900	159 789 278
November 12, 2018	1	1.01	1	1.01	17 088 700	159 259 054
November 11, 2018	1.01	1.01	1	1	11 874 300	158 353 656
November 10, 2018	1.01	1.01	1	1.01	14 076 100	159 008 989
November 09, 2018	1	1.01	1	1.01	16 106 700	158 862 131
November 08, 2018	1	1.01	1	1	19 672 300	159 371 246
November 07, 2018	1	1	1	1	22 920 800	159 654 457
November 06, 2018	1	1	1	1	24 095 100	162 636 725
November 05, 2018	0.98	1.01	0.98	1	23 266 000	169 754 417
November 04, 2018	1	1.01	0.98	0.98	23 413 500	172 923 423
November 03, 2018	1	1	1	1	20 209 800	175 869 420
November 02, 2018	1.01	1.01	0.99	1	28 137 400	172 640 726
November 01, 2018	1	1.04	1	1.01	28 479 900	173 823 256
October 31, 2018	1.01	1.01	1	1	25 643 200	172 800 738
October 30, 2018	1.01	1.01	1	1.01	25 891 600	176 317 762
October 29, 2018	1.01	1.02	1.01	1.01	33 086 800	178 969 255
October 28, 2018	1.01	1.01	1	1.01	24 142 100	179 458 618
October 27, 2018	1.01	1.01	1.01	1.01	25 670 400	176 547 901
October 26, 2018	1.01	1.01	1.01	1.01	22 832 600	176 320 171
October 25, 2018	1.01	1.01	1.01	1.01	22 041 600	176 574 895
October 24, 2018	1.01	1.01	1.01	1.01	19 338 900	176 748 784
October 23, 2018	1.01	1.02	1.01	1.01	18 143 500	177 389 749
October 22, 2018	1.02	1.03	1.01	1.01	19 253 200	167 791 789
October 21, 2018	1.01	1.02	1	1.02	15 612 600	169 427 898
October 20, 2018	1.01	1.02	1	1.01	14 880 700	168 311 377
October 19, 2018	1.01	1.02	1.01	1.01	15 645 100	165 741 834
October 18, 2018	1.02	1.02	1.01	1.01	18 473 700	160 565 830
October 17, 2018	1.02	1.03	1.01	1.02	16 734 500	161 248 208
October 16, 2018	1.03	1.04	1.02	1.03	18 223 700	162 830 264
October 15, 2018	1.03	1.15	1.03	1.03	73 370 100	157 347 700
October 14, 2018	1.02	1.04	1.02	1.03	14 506 200	140 004 648
October 13, 2018	1.02	1.03	1.01	1.02	12 101 400	137 946 095
October 12, 2018	1.02	1.02	1	1.01	11 879 400	134 579 263
October 11, 2018	1.01	1.04	1.01	1.02	23 953 600	126 403 868
October 10, 2018	1	1.01	1	1.01	9 795 570	119 637 816
October 09, 2018	1	1.01	1	1.01	6 238 840	119 215 825
October 08, 2018	1	1.01	1	1	9 814 050	116 721 416
October 07, 2018	1	1.01	1	1	10 667 600	118 682 089
October 06, 2018	1	1.01	1	1	10 075 400	118 517 138
October 05, 2018	1	1.01	1	1	11 477 000	117 743 936
October 04, 2018	1.01	1.01	1	1	13 426 000	119 665 094
October 03, 2018	1.01	1.02	1	1.01	16 821 700	107 649 278
October 02, 2018	1	1.01	1	1.01	15 235 100	107 070 581
October 01, 2018	1	1.01	1	1	15 807 500	103 372 167
September 30, 2018	1	1.01	0.99	1	13 637 100	104 160 298
September 29, 2018	1	1.01	0.99	1	8 760 270	104 022 530
September 28, 2018	1	1.01	0.99	1	18 858 600	93 382 904
September 27, 2018	1	1.01	0.98	1	28 380 300	93 813 520
September 26, 2018	1	1.01	1	1	22 869 700	93 563 115
September 25, 2018	1	1.01	1	1	25 032 000	93 886 187
September 24, 2018	1	1.01	1	1	20 399 200	93 501 492
September 23, 2018	1	1.01	0.99	1	20 854 500	93 426 823
September 22, 2018	1	1.01	0.99	1	20 272 100	93 171 205
September 21, 2018	1	1.02	0.99	0.99	28 670 200	93 504 267
September 20, 2018	1	1.01	1	1	13 312 200	93 663 480
September 19, 2018	1.01	1.01	0.98	1	16 681 200	91 938 833
September 18, 2018	1.01	1.04	1	1	20 369 200	86 505 383
September 17, 2018	1	1.02	1	1.02	20 900 900	85 552 505
September 16, 2018	1	1.01	1	1	11 051 800	85 664 754
September 15, 2018	1	1.01	1	1	10 610 100	85 528 609
September 14, 2018	1	1.02	1	1	12 805 900	82 488 663
September 13, 2018	1	1.01	0.99	1	15 747 200	82 439 777
September 12, 2018	1	1.01	1	1	13 654 500	82 480 783
September 11, 2018	1	1.02	1	1	13 388 100	78 770 517
September 10, 2018	1	1.01	0.99	1	9 678 550	78 898 877
September 09, 2018	1	1.02	0.98	1.01	14 261 100	77 637 697
September 08, 2018	1.01	1.02	1	1	16 224 500	78 146 521
September 07, 2018	1.01	1.02	1	1.01	13 862 000	77 658 291
September 06, 2018	1.01	1.02	0.99	1	20 596 300	73 672 433
September 05, 2018	1	1.02	1	1.01	21 540 200	73 174 254
September 04, 2018	1	1.01	1	1	13 886 600	73 110 702
September 03, 2018	1	1.01	1	1	12 615 200	72 958 303
September 02, 2018	1	1.01	1	1	10 949 400	73 042 094
September 01, 2018	1	1	0.99	1	13 371 600	73 305 814
August 31, 2018	1	1.01	1	1	12 729 100	72 716 975
August 30, 2018	1	1.01	1	1	15 429 600	72 951 958
August 29, 2018	1	1.01	1	1	13 335 800	72 990 118
August 28, 2018	1	1	1	1	14 480 500	72 554 086
August 27, 2018	1	1.01	1	1	13 619 000	73 046 120
August 26, 2018	1	1.01	1	1	12 319 900	72 555 667
August 25, 2018	1	1.01	1	1	11 370 300	68 438 699
August 24, 2018	1	1.01	1	1	13 087 500	68 209 701
August 23, 2018	1	1.01	1	1	12 404 300	66 133 367
August 22, 2018	1	1.02	0.99	1	17 490 200	65 310 207
August 21, 2018	1.01	1.01	1	1	10 370 600	65 681 789
August 20, 2018	1	1.01	1	1.01	10 760 300	65 221 291
August 19, 2018	1	1.01	1	1	9 264 480	65 571 213
August 18, 2018	1	1.01	1	1	13 326 500	64 601 463
August 17, 2018	1	1.01	1	1	12 359 900	64 600 947
August 16, 2018	1	1.01	1	1	13 275 100	60 144 284
August 15, 2018	1	1.01	1	1	16 490 800	58 857 645
August 14, 2018	1	1.02	1	1	17 556 200	61 041 295
August 13, 2018	1	1.01	1	1	13 063 700	60 890 472
August 12, 2018	1	1.01	0.99	1	10 103 500	61 051 660
August 11, 2018	1	1.01	0.99	1.01	15 162 300	59 381 744
August 10, 2018	1	1.02	1	1	14 337 100	59 331 957
August 09, 2018	1	1.01	0.99	1	12 954 100	58 518 630
August 08, 2018	1	1.02	1	1	17 905 300	59 095 398
August 07, 2018	1	1.02	1	1.01	13 231 600	59 106 562
August 06, 2018	1	1.01	1	1	9 780 390	59 610 752
August 05, 2018	1	1	1	1	9 381 490	59 359 763
August 04, 2018	1	1	0.99	1	12 139 600	59 204 301
August 03, 2018	1	1.01	1	1	20 301 600	60 757 854
August 02, 2018	1.01	1.01	1	1	10 831 600	58 042 954
August 01, 2018	1	1.01	1	1	19 847 000	60 341 895
July 31, 2018	1	1.01	1	1	14 254 900	61 952 610
July 30, 2018	1	1	0.99	1	12 403 700	62 445 763
July 29, 2018	1	1	0.99	1	8 585 920	62 355 872
July 28, 2018	1	1	1	1	8 310 820	62 435 100
July 27, 2018	1	1	0.99	1	12 020 800	67 531 500
July 26, 2018	0.99	1	0.99	1	11 817 300	69 369 300
July 25, 2018	0.98	1	0.98	0.99	13 378 500	69 655 300
July 24, 2018	0.99	1	0.99	0.99	12 618 400	71 793 000
July 23, 2018	0.99	1	0.99	1	12 463 100	76 374 200
July 22, 2018	1	1	0.99	1	10 988 700	76 505 100
July 21, 2018	1	1	0.99	0.99	11 532 200	76 816 800
July 20, 2018	0.99	1	0.99	1	14 205 300	77 223 400
July 19, 2018	0.99	1	0.99	0.99	13 534 900	77 934 500
July 18, 2018	0.99	1	0.98	0.99	24 940 300	80 384 100
July 17, 2018	1	1	0.99	0.99	17 808 300	79 040 600
July 16, 2018	1	1	0.99	1	13 561 000	79 091 300
July 15, 2018	1	1	1	1	9 804 710	79 204 700
July 14, 2018	1	1	1	1	8 146 890	79 514 800
July 13, 2018	1	1.01	0.99	1	11 545 200	79 043 700
July 12, 2018	1	1.01	0.99	1	14 698 100	79 427 900
July 11, 2018	1	1.01	1	1	11 917 700	80 072 700
July 10, 2018	0.99	1	0.98	1	19 726 800	80 251 100
July 09, 2018	1	1	0.98	0.99	13 212 200	85 266 400
July 08, 2018	1.02	1.02	0.99	1	17 873 900	87 194 500
July 07, 2018	1	1.02	1	1.02	12 595 100	85 807 600
July 06, 2018	1.01	1.01	0.99	1	13 368 400	88 873 500
July 05, 2018	0.99	1.01	0.99	1.01	13 775 200	87 581 100
July 04, 2018	1	1.01	0.99	0.99	13 744 900	88 345 900
July 03, 2018	0.99	1.01	0.99	1.01	15 218 600	88 408 200
July 02, 2018	1	1.01	0.97	0.99	19 226 300	83 948 400
July 01, 2018	1	1	1	1	12 893 700	83 647 200
June 30, 2018	1	1	1	1	17 015 700	83 695 200
June 29, 2018	1	1.01	1	1	17 755 100	80 421 700
June 28, 2018	1	1	0.98	1	18 233 000	80 103 500
June 27, 2018	1	1	1	1	14 032 600	80 134 100
June 26, 2018	1	1	0.98	1	18 880 600	72 840 900
June 25, 2018	1	1	0.99	1	22 197 900	73 140 900
June 24, 2018	1	1.01	0.99	1	30 437 400	72 618 700
June 23, 2018	1.01	1.01	0.99	1	15 467 200	67 399 700
June 22, 2018	1	1.01	1	1.01	24 849 300	62 696 600
June 21, 2018	1	1	1	1	14 183 400	62 599 500
June 20, 2018	1	1.01	1	1	17 136 400	62 334 600
June 19, 2018	1.01	1.01	1	1	15 558 000	62 468 900
June 18, 2018	1.01	1.02	1	1.01	17 222 100	49 812 700
June 17, 2018	1.01	1.01	1	1.01	12 531 000	49 763 400
June 16, 2018	1.01	1.01	1	1.01	13 706 100	49 803 600
June 15, 2018	1.01	1.01	1	1.01	15 217 200	48 918 900
June 14, 2018	1.01	1.01	1	1.01	24 114 400	48 825 600
June 13, 2018	1.02	1.02	1	1.01	30 939 000	45 186 600
June 12, 2018	1	1.02	1	1.02	15 674 000	44 085 600
June 11, 2018	1.01	1.02	1	1	16 138 000	44 171 700
June 10, 2018	1	1.02	1	1	23 847 900	43 988 700
June 09, 2018	1	1.01	1	1	10 642 400	43 931 000
June 08, 2018	1	1.01	1	1	11 594 500	44 054 800
June 07, 2018	1	1.01	1	1	13 952 900	43 540 200
June 06, 2018	1	1.01	1	1	13 016 400	43 657 100
June 05, 2018	1	1.01	1	1	15 273 500	43 544 100
June 04, 2018	1	1.01	1	1	14 681 500	43 485 700
June 03, 2018	1	1.01	1	1	13 479 900	43 525 700
June 02, 2018	1	1.01	1	1	11 562 800	43 499 700
June 01, 2018	1	1.01	1	1	12 170 900	41 456 700
May 31, 2018	1	1.01	0.99	1	12 759 200	38 689 800
May 30, 2018	1	1.01	0.99	1	9 076 290	38 724 700
May 29, 2018	1.02	1.02	0.99	1	11 720 700	39 313 700
May 28, 2018	1.01	1.02	1	1.02	9 679 280	39 168 500
May 27, 2018	1.01	1.02	1	1.01	6 362 030	38 957 700
May 26, 2018	1.02	1.03	1	1.01	6 314 380	33 869 700
May 25, 2018	1	1.03	1	1.02	8 279 870	33 276 800
May 24, 2018	1.01	1.03	0.99	1	11 999 700	33 428 200
May 23, 2018	1	1.11	0.98	1.01	31 960 900	18 527 700
May 22, 2018	1.09	1.21	0.99	1	26 288 500	20 230 600
May 21, 2018	1.01	1.11	1.01	1.09	5 740 730	16 842 700
May 20, 2018	1.02	1.02	1.01	1.01	1 616 580	16 862 700
May 19, 2018	1.01	1.02	1	1.01	861 689	16 731 800
May 18, 2018	1.01	1.02	1	1.01	1 864 150	16 370 000
May 17, 2018	1.01	1.02	0.97	1.01	3 660 000	16 290 900
May 16, 2018	1	1.36	0.99	1.01	16 597 600	13 448 900
May 15, 2018	1	1.01	0.99	1	651 311	13 395 900
May 14, 2018	1	1.01	0.99	1	706 008	13 347 400
May 13, 2018	1	1	0.99	1	630 560	13 349 700
May 12, 2018	0.99	1.01	0.98	1	1 241 670	13 319 000
May 11, 2018	1	1.01	0.99	1	1 947 220	11 983 200
May 10, 2018	1	1	0.99	1	434 857	11 957 800
May 09, 2018	1	1.01	0.99	1	645 831	11 928 300
May 08, 2018	1.01	1.01	0.99	1	530 015	12 070 000
May 07, 2018	1	1.01	0.99	1	1 011 150	11 981 800
May 06, 2018	1	1.01	0.99	1	1 070 340	11 972 400
May 05, 2018	0.99	1.01	0.99	1	911 993	11 924 200
May 04, 2018	1	1	0.99	0.99	722 743	12 055 600
May 03, 2018	1	1.01	0.99	1	856 968	11 957 200
May 02, 2018	1	1.01	0.99	1	802 290	11 953 400
May 01, 2018	1	1.01	0.99	1	1 040 720	11 991 400
April 30, 2018	0.99	1.01	0.99	1	751 246	11 933 200
April 29, 2018	1.01	1.01	0.99	0.99	1 297 700	12 062 400
April 28, 2018	1	1.02	0.99	1.01	729 946	12 023 900
April 27, 2018	1.01	1.01	0.99	1	1 747 910	12 081 900
April 26, 2018	1	1.01	0.99	1.01	1 607 780	12 072 400
April 25, 2018	1	1.01	0.99	1	3 664 970	11 955 200
April 24, 2018	0.99	1	0.95	1	1 494 160	9 688 680
April 23, 2018	0.99	1	0.99	1	825 197	9 693 080
April 22, 2018	1	1.01	0.99	1	1 184 730	9 814 080
April 21, 2018	0.99	1.01	0.99	1.01	1 920 660	9 674 270
April 20, 2018	1.01	1.01	0.98	0.99	1 856 480	9 833 730
April 19, 2018	1.01	1.01	0.99	1	1 474 770	9 867 030
April 18, 2018	1	1.02	0.99	1	1 883 270	9 780 900
April 17, 2018	1	1.01	0.99	0.99	1 665 870	9 769 160
April 16, 2018	1	1.01	0.99	1	2 861 680	9 593 260
April 15, 2018	1.01	1.02	0.99	1	3 089 420	9 651 300
April 14, 2018	1.01	1.02	0.99	1.01	3 937 500	9 658 940
April 13, 2018	1.01	1.02	1	1.01	2 514 640	9 633 750
April 12, 2018	1.01	1.03	0.99	1.01	3 940 870	9 643 770
April 11, 2018	1	1.01	0.99	1.01	803 442	9 558 420
April 10, 2018	1.01	1.01	1	1	816 891	9 635 450
April 09, 2018	1.01	1.02	1	1.01	1 364 890	9 672 280
April 08, 2018	1.01	1.02	1	1.01	617 041	9 622 770
April 07, 2018	1.01	1.02	0.93	1.01	802 142	9 625 670
April 06, 2018	1.01	1.02	1	1.01	867 908	9 623 950
April 05, 2018	1	1.02	0.99	1.01	1 245 700	9 609 130
April 04, 2018	1	1.02	0.99	1	1 664 350	9 487 350
April 03, 2018	1	1.01	0.99	1	1 527 120	9 455 580
April 02, 2018	1.01	1.01	0.99	1	1 017 440	9 576 360
April 01, 2018	1	1.02	0.99	1.01	2 178 630	9 479 100
March 31, 2018	1	1.01	0.99	1	1 613 600	9 512 860
March 30, 2018	1.01	1.02	0.99	0.99	3 017 020	7 971 500
March 29, 2018	1	1.01	0.98	1.01	2 985 780	7 934 340
March 28, 2018	0.99	1.02	0.99	1	951 963	7 865 160
March 27, 2018	1	1.02	0.99	1	2 200 920	7 912 390
March 26, 2018	0.99	1.01	0.98	1	2 587 900	7 884 440
March 25, 2018	0.99	1.01	0.99	1	825 428	7 849 640
March 24, 2018	1	1.01	0.99	1	967 029	6 606 980
March 23, 2018	0.99	1.02	0.98	0.99	2 202 750	6 543 810
March 22, 2018	1	1.02	0.99	1.01	2 908 660	6 561 450
March 21, 2018	1	1.02	0.98	1	1 219 640	6 598 050
March 20, 2018	1.01	1.01	0.98	1	1 785 010	6 662 480
March 19, 2018	0.97	1.01	0.97	1	2 291 760	6 378 550
March 18, 2018	1	1.03	0.97	0.99	3 493 100	6 568 240
March 17, 2018	0.99	1.02	0.98	1	1 321 340	6 542 250
March 16, 2018	1	1.02	0.98	0.99	902 615	6 549 300
March 15, 2018	1.01	1.02	0.98	0.99	2 610 810	6 615 990
March 14, 2018	1	1.02	0.98	1	1 888 930	6 584 590
March 13, 2018	0.99	1.02	0.98	1	1 210 120	6 473 290
March 12, 2018	1.01	1.01	0.98	0.99	1 398 700	0
March 11, 2018	1	1.03	0.98	1	2 099 980	0
March 10, 2018	0.98	1.02	0.98	1	1 606 990	0
March 09, 2018	1.01	1.02	0.98	1	5 316 350	0
March 08, 2018	1	1.02	0.98	1.02	2 401 910	0
March 07, 2018	0.99	1.03	0.98	1	6 274 620	0
March 06, 2018	1	1.02	0.99	1.01	10 643 500	0