Name: True USD
Price: 1.00189 USD

Overview Charts Trading Exchanges Historical Data

True USD (TUSD)

Market capitalization: 77 904 103

Rank # 447 | Coin not mineable

8.15 -0.54%

TUSD

USD

Volume (24h): 35 808 972

Circulating Supply: 9 563 115 TUSD

Max Supply: 0 TUSD

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	1.02	1.03	1.01	1.01	19 253 200	169 319 402
October 21, 2018	1.01	1.02	1	1.02	15 612 600	168 374 069
October 20, 2018	1.01	1.02	1	1.01	14 880 700	166 039 909
October 19, 2018	1.01	1.02	1.01	1.01	15 645 100	160 552 748
October 18, 2018	1.02	1.02	1.01	1.01	18 473 700	161 421 242
October 17, 2018	1.02	1.03	1.01	1.02	16 734 500	162 603 661
October 16, 2018	1.03	1.04	1.02	1.03	18 223 700	157 533 088
October 15, 2018	1.03	1.15	1.03	1.03	73 370 100	139 887 038
October 14, 2018	1.02	1.04	1.02	1.03	14 506 200	137 915 185
October 13, 2018	1.02	1.03	1.01	1.02	12 101 400	134 871 893
October 12, 2018	1.02	1.02	1	1.01	11 879 400	126 110 515
October 11, 2018	1.01	1.04	1.01	1.02	23 953 600	119 506 902
October 10, 2018	1	1.01	1	1.01	9 795 570	118 918 139
October 09, 2018	1	1.01	1	1.01	6 238 840	117 035 305
October 08, 2018	1	1.01	1	1	9 814 050	118 544 171
October 07, 2018	1	1.01	1	1	10 667 600	118 744 575
October 06, 2018	1	1.01	1	1	10 075 400	118 609 579
October 05, 2018	1	1.01	1	1	11 477 000	117 743 936
October 04, 2018	1.01	1.01	1	1	13 426 000	119 665 094
October 03, 2018	1.01	1.02	1	1.01	16 821 700	107 649 278
October 02, 2018	1	1.01	1	1.01	15 235 100	107 070 581
October 01, 2018	1	1.01	1	1	15 807 500	103 372 167
September 30, 2018	1	1.01	0.99	1	13 637 100	104 160 298
September 29, 2018	1	1.01	0.99	1	8 760 270	104 022 530
September 28, 2018	1	1.01	0.99	1	18 858 600	93 382 904
September 27, 2018	1	1.01	0.98	1	28 380 300	93 813 520
September 26, 2018	1	1.01	1	1	22 869 700	93 563 115
September 25, 2018	1	1.01	1	1	25 032 000	93 886 187
September 24, 2018	1	1.01	1	1	20 399 200	93 501 492
September 23, 2018	1	1.01	0.99	1	20 854 500	93 426 823
September 22, 2018	1	1.01	0.99	1	20 272 100	93 171 205
September 21, 2018	1	1.02	0.99	0.99	28 670 200	93 504 267
September 20, 2018	1	1.01	1	1	13 312 200	93 663 480
September 19, 2018	1.01	1.01	0.98	1	16 681 200	91 938 833
September 18, 2018	1.01	1.04	1	1	20 369 200	86 505 383
September 17, 2018	1	1.02	1	1.02	20 900 900	85 552 505
September 16, 2018	1	1.01	1	1	11 051 800	85 664 754
September 15, 2018	1	1.01	1	1	10 610 100	85 528 609
September 14, 2018	1	1.02	1	1	12 805 900	82 488 663
September 13, 2018	1	1.01	0.99	1	15 747 200	82 439 777
September 12, 2018	1	1.01	1	1	13 654 500	82 480 783
September 11, 2018	1	1.02	1	1	13 388 100	78 770 517
September 10, 2018	1	1.01	0.99	1	9 678 550	78 898 877
September 09, 2018	1	1.02	0.98	1.01	14 261 100	77 637 697
September 08, 2018	1.01	1.02	1	1	16 224 500	78 146 521
September 07, 2018	1.01	1.02	1	1.01	13 862 000	77 658 291
September 06, 2018	1.01	1.02	0.99	1	20 596 300	73 672 433
September 05, 2018	1	1.02	1	1.01	21 540 200	73 174 254
September 04, 2018	1	1.01	1	1	13 886 600	73 110 702
September 03, 2018	1	1.01	1	1	12 615 200	72 958 303
September 02, 2018	1	1.01	1	1	10 949 400	73 042 094
September 01, 2018	1	1	0.99	1	13 371 600	73 305 814
August 31, 2018	1	1.01	1	1	12 729 100	72 716 975
August 30, 2018	1	1.01	1	1	15 429 600	72 951 958
August 29, 2018	1	1.01	1	1	13 335 800	72 990 118
August 28, 2018	1	1	1	1	14 480 500	72 554 086
August 27, 2018	1	1.01	1	1	13 619 000	73 046 120
August 26, 2018	1	1.01	1	1	12 319 900	72 555 667
August 25, 2018	1	1.01	1	1	11 370 300	68 438 699
August 24, 2018	1	1.01	1	1	13 087 500	68 209 701
August 23, 2018	1	1.01	1	1	12 404 300	66 133 367
August 22, 2018	1	1.02	0.99	1	17 490 200	65 310 207
August 21, 2018	1.01	1.01	1	1	10 370 600	65 681 789
August 20, 2018	1	1.01	1	1.01	10 760 300	65 221 291
August 19, 2018	1	1.01	1	1	9 264 480	65 571 213
August 18, 2018	1	1.01	1	1	13 326 500	64 601 463
August 17, 2018	1	1.01	1	1	12 359 900	64 600 947
August 16, 2018	1	1.01	1	1	13 275 100	60 144 284
August 15, 2018	1	1.01	1	1	16 490 800	58 857 645
August 14, 2018	1	1.02	1	1	17 556 200	61 041 295
August 13, 2018	1	1.01	1	1	13 063 700	60 890 472
August 12, 2018	1	1.01	0.99	1	10 103 500	61 051 660
August 11, 2018	1	1.01	0.99	1.01	15 162 300	59 381 744
August 10, 2018	1	1.02	1	1	14 337 100	59 331 957
August 09, 2018	1	1.01	0.99	1	12 954 100	58 518 630
August 08, 2018	1	1.02	1	1	17 905 300	59 095 398
August 07, 2018	1	1.02	1	1.01	13 231 600	59 106 562
August 06, 2018	1	1.01	1	1	9 780 390	59 610 752
August 05, 2018	1	1	1	1	9 381 490	59 359 763
August 04, 2018	1	1	0.99	1	12 139 600	59 204 301
August 03, 2018	1	1.01	1	1	20 301 600	60 757 854
August 02, 2018	1.01	1.01	1	1	10 831 600	58 042 954
August 01, 2018	1	1.01	1	1	19 847 000	60 341 895
July 31, 2018	1	1.01	1	1	14 254 900	61 952 610
July 30, 2018	1	1	0.99	1	12 403 700	62 445 763
July 29, 2018	1	1	0.99	1	8 585 920	62 355 872
July 28, 2018	1	1	1	1	8 310 820	62 435 100
July 27, 2018	1	1	0.99	1	12 020 800	67 531 500
July 26, 2018	0.99	1	0.99	1	11 817 300	69 369 300
July 25, 2018	0.98	1	0.98	0.99	13 378 500	69 655 300
July 24, 2018	0.99	1	0.99	0.99	12 618 400	71 793 000
July 23, 2018	0.99	1	0.99	1	12 463 100	76 374 200
July 22, 2018	1	1	0.99	1	10 988 700	76 505 100
July 21, 2018	1	1	0.99	0.99	11 532 200	76 816 800
July 20, 2018	0.99	1	0.99	1	14 205 300	77 223 400
July 19, 2018	0.99	1	0.99	0.99	13 534 900	77 934 500
July 18, 2018	0.99	1	0.98	0.99	24 940 300	80 384 100
July 17, 2018	1	1	0.99	0.99	17 808 300	79 040 600
July 16, 2018	1	1	0.99	1	13 561 000	79 091 300
July 15, 2018	1	1	1	1	9 804 710	79 204 700
July 14, 2018	1	1	1	1	8 146 890	79 514 800
July 13, 2018	1	1.01	0.99	1	11 545 200	79 043 700
July 12, 2018	1	1.01	0.99	1	14 698 100	79 427 900
July 11, 2018	1	1.01	1	1	11 917 700	80 072 700
July 10, 2018	0.99	1	0.98	1	19 726 800	80 251 100
July 09, 2018	1	1	0.98	0.99	13 212 200	85 266 400
July 08, 2018	1.02	1.02	0.99	1	17 873 900	87 194 500
July 07, 2018	1	1.02	1	1.02	12 595 100	85 807 600
July 06, 2018	1.01	1.01	0.99	1	13 368 400	88 873 500
July 05, 2018	0.99	1.01	0.99	1.01	13 775 200	87 581 100
July 04, 2018	1	1.01	0.99	0.99	13 744 900	88 345 900
July 03, 2018	0.99	1.01	0.99	1.01	15 218 600	88 408 200
July 02, 2018	1	1.01	0.97	0.99	19 226 300	83 948 400
July 01, 2018	1	1	1	1	12 893 700	83 647 200
June 30, 2018	1	1	1	1	17 015 700	83 695 200
June 29, 2018	1	1.01	1	1	17 755 100	80 421 700
June 28, 2018	1	1	0.98	1	18 233 000	80 103 500
June 27, 2018	1	1	1	1	14 032 600	80 134 100
May 16, 2018	1	1.36	0.99	1.01	16 597 600	13 448 900
May 15, 2018	1	1.01	0.99	1	651 311	13 395 900
May 14, 2018	1	1.01	0.99	1	706 008	13 347 400
May 13, 2018	1	1	0.99	1	630 560	13 349 700
May 12, 2018	0.99	1.01	0.98	1	1 241 670	13 319 000
May 11, 2018	1	1.01	0.99	1	1 947 220	11 983 200
May 10, 2018	1	1	0.99	1	434 857	11 957 800
May 09, 2018	1	1.01	0.99	1	645 831	11 928 300
May 08, 2018	1.01	1.01	0.99	1	530 015	12 070 000
May 07, 2018	1	1.01	0.99	1	1 011 150	11 981 800
May 06, 2018	1	1.01	0.99	1	1 070 340	11 972 400
May 05, 2018	0.99	1.01	0.99	1	911 993	11 924 200
May 04, 2018	1	1	0.99	0.99	722 743	12 055 600
May 03, 2018	1	1.01	0.99	1	856 968	11 957 200
May 02, 2018	1	1.01	0.99	1	802 290	11 953 400
May 01, 2018	1	1.01	0.99	1	1 040 720	11 991 400
April 30, 2018	0.99	1.01	0.99	1	751 246	11 933 200
April 29, 2018	1.01	1.01	0.99	0.99	1 297 700	12 062 400
April 28, 2018	1	1.02	0.99	1.01	729 946	12 023 900
April 27, 2018	1.01	1.01	0.99	1	1 747 910	12 081 900
April 26, 2018	1	1.01	0.99	1.01	1 607 780	12 072 400
April 25, 2018	1	1.01	0.99	1	3 664 970	11 955 200
April 24, 2018	0.99	1	0.95	1	1 494 160	9 688 680
April 23, 2018	0.99	1	0.99	1	825 197	9 693 080
April 22, 2018	1	1.01	0.99	1	1 184 730	9 814 080
April 21, 2018	0.99	1.01	0.99	1.01	1 920 660	9 674 270
April 20, 2018	1.01	1.01	0.98	0.99	1 856 480	9 833 730
April 19, 2018	1.01	1.01	0.99	1	1 474 770	9 867 030
April 18, 2018	1	1.02	0.99	1	1 883 270	9 780 900
April 17, 2018	1	1.01	0.99	0.99	1 665 870	9 769 160
April 16, 2018	1	1.01	0.99	1	2 861 680	9 593 260
April 15, 2018	1.01	1.02	0.99	1	3 089 420	9 651 300
April 14, 2018	1.01	1.02	0.99	1.01	3 937 500	9 658 940
April 13, 2018	1.01	1.02	1	1.01	2 514 640	9 633 750
April 12, 2018	1.01	1.03	0.99	1.01	3 940 870	9 643 770
April 11, 2018	1	1.01	0.99	1.01	803 442	9 558 420
April 10, 2018	1.01	1.01	1	1	816 891	9 635 450
April 09, 2018	1.01	1.02	1	1.01	1 364 890	9 672 280
April 08, 2018	1.01	1.02	1	1.01	617 041	9 622 770
April 07, 2018	1.01	1.02	0.93	1.01	802 142	9 625 670
April 06, 2018	1.01	1.02	1	1.01	867 908	9 623 950
April 05, 2018	1	1.02	0.99	1.01	1 245 700	9 609 130
April 04, 2018	1	1.02	0.99	1	1 664 350	9 487 350
April 03, 2018	1	1.01	0.99	1	1 527 120	9 455 580
April 02, 2018	1.01	1.01	0.99	1	1 017 440	9 576 360
April 01, 2018	1	1.02	0.99	1.01	2 178 630	9 479 100
March 31, 2018	1	1.01	0.99	1	1 613 600	9 512 860
March 30, 2018	1.01	1.02	0.99	0.99	3 017 020	7 971 500
March 29, 2018	1	1.01	0.98	1.01	2 985 780	7 934 340
March 28, 2018	0.99	1.02	0.99	1	951 963	7 865 160
March 27, 2018	1	1.02	0.99	1	2 200 920	7 912 390
March 26, 2018	0.99	1.01	0.98	1	2 587 900	7 884 440
March 25, 2018	0.99	1.01	0.99	1	825 428	7 849 640
March 24, 2018	1	1.01	0.99	1	967 029	6 606 980
March 23, 2018	0.99	1.02	0.98	0.99	2 202 750	6 543 810
March 22, 2018	1	1.02	0.99	1.01	2 908 660	6 561 450
March 21, 2018	1	1.02	0.98	1	1 219 640	6 598 050
March 20, 2018	1.01	1.01	0.98	1	1 785 010	6 662 480
March 19, 2018	0.97	1.01	0.97	1	2 291 760	6 378 550
March 18, 2018	1	1.03	0.97	0.99	3 493 100	6 568 240
March 17, 2018	0.99	1.02	0.98	1	1 321 340	6 542 250
March 16, 2018	1	1.02	0.98	0.99	902 615	6 549 300
March 15, 2018	1.01	1.02	0.98	0.99	2 610 810	6 615 990
March 14, 2018	1	1.02	0.98	1	1 888 930	6 584 590
March 13, 2018	0.99	1.02	0.98	1	1 210 120	6 473 290
March 12, 2018	1.01	1.01	0.98	0.99	1 398 700	0
March 11, 2018	1	1.03	0.98	1	2 099 980	0
March 10, 2018	0.98	1.02	0.98	1	1 606 990	0
March 09, 2018	1.01	1.02	0.98	1	5 316 350	0
March 08, 2018	1	1.02	0.98	1.02	2 401 910	0
March 07, 2018	0.99	1.03	0.98	1	6 274 620	0
March 06, 2018	1	1.02	0.99	1.01	10 643 500	0