Name: Trident Group
Price: 0.0481018416 USD

Overview Charts Trading Exchanges Historical Data

Trident Group (TRDT)

Market capitalization: 444 137

Rank # 930 | Coin not mineable

0.374947 4.52%

TRDT

USD

Volume (24h): 859

Circulating Supply: 3 000 000 TRDT

Max Supply: 0 TRDT

Date	Open	High	Low	Close	Volume	Market Cap
October 21, 2018	0.01	0.01	0.01	0.01	2	16 223
October 20, 2018	0.01	0.01	0.01	0.01	2	16 131
October 17, 2018	0.02	0.02	0.02	0.02	1	19 201
October 16, 2018	0.01	0.02	0.01	0.02	1	16 854
October 15, 2018	0.01	0.01	0.01	0.01	17	13 210
October 14, 2018	0.02	0.02	0.02	0.02	1	18 292
October 13, 2018	0.02	0.02	0.01	0.02	1	18 239
October 09, 2018	0.01	0.01	0.01	0.01	1	15 464
October 08, 2018	0.01	0.01	0.01	0.01	1	15 544
October 07, 2018	0.01	0.01	0.01	0.01	1	16 385
October 06, 2018	0.01	0.01	0.01	0.01	1	16 392
October 04, 2018	0.02	0.02	0.02	0.02	4	26 746
October 03, 2018	0.01	0.02	0.01	0.02	6	16 591
October 02, 2018	0.01	0.01	0.01	0.01	2	14 722
October 01, 2018	0.01	0.01	0.01	0.01	9	16 500
September 25, 2018	0.01	0.01	0.01	0.01	1	16 728
September 24, 2018	0.02	0.02	0.01	0.01	3	22 796
September 23, 2018	0.01	0.01	0.01	0.01	10	17 570
September 22, 2018	0.01	0.01	0.01	0.01	10	17 505
September 21, 2018	0.01	0.01	0.01	0.01	1	14 717
September 20, 2018	0.01	0.01	0.01	0.01	2	12 346
September 17, 2018	0.06	0.06	0.06	0.06	5	73 419
September 16, 2018	0.06	0.06	0.06	0.06	5	72 784
September 15, 2018	0.01	0.01	0.01	0.01	1	11 260
September 14, 2018	0.03	0.03	0.01	0.01	1	37 808
September 13, 2018	0.01	0.03	0.01	0.03	1	11 915
September 12, 2018	0.01	0.01	0.01	0.01	4	16 478
September 11, 2018	0.01	0.01	0.01	0.01	6	10 356
September 10, 2018	0.01	0.01	0.01	0.01	6	10 281
September 08, 2018	0.02	0.02	0.02	0.02	2	19 817
September 07, 2018	0.02	0.02	0.02	0.02	2	20 878
September 06, 2018	0.02	0.02	0.02	0.02	18	21 597
September 03, 2018	0.03	0.03	0.03	0.03	0	32 238
September 02, 2018	0.03	0.03	0.03	0.03	0	32 466
September 01, 2018	0.03	0.03	0.03	0.03	9	40 992
August 31, 2018	0.04	0.04	0.03	0.03	3	51 160
August 30, 2018	0.04	0.04	0.04	0.04	2	51 266
August 29, 2018	0.04	0.04	0.04	0.04	2	51 982
August 28, 2018	0.04	0.05	0.04	0.04	83	47 872
August 27, 2018	0.03	0.04	0.03	0.04	58	41 420
August 26, 2018	0.04	0.04	0.04	0.04	28	49 873
August 25, 2018	0.04	0.04	0.04	0.04	29	47 600
August 24, 2018	0.04	0.04	0.04	0.04	26	48 232
August 23, 2018	0.04	0.04	0.04	0.04	10	46 963
August 22, 2018	0.04	0.04	0.04	0.04	10	47 830
August 21, 2018	0.04	0.04	0.04	0.04	27	46 314
August 20, 2018	0.04	0.04	0.04	0.04	1	47 600
August 19, 2018	0.04	0.04	0.04	0.04	2	47 228
August 18, 2018	0.04	0.04	0.04	0.04	2	48 604
August 17, 2018	0.03	0.04	0.03	0.04	8	42 363
August 16, 2018	0.04	0.04	0.03	0.03	108	46 277
August 15, 2018	0.04	0.04	0.04	0.04	157	45 853
August 14, 2018	0.04	0.04	0.04	0.04	39	44 267
August 13, 2018	0.03	0.04	0.03	0.04	2	41 798
August 12, 2018	0.03	0.03	0.03	0.03	3	35 577
August 11, 2018	0.04	0.04	0.04	0.04	6	45 567
August 10, 2018	0.04	0.04	0.04	0.04	6	48 461
August 09, 2018	0.04	0.04	0.04	0.04	4	46 487
August 08, 2018	0.04	0.04	0.04	0.04	10	49 769
August 07, 2018	0.04	0.04	0.04	0.04	12	51 343
August 06, 2018	0.04	0.04	0.04	0.04	14	52 177
August 05, 2018	0.04	0.04	0.04	0.04	9	51 899
August 04, 2018	0.03	0.05	0.03	0.04	101	32 503
August 03, 2018	0.05	0.05	0.03	0.03	1	55 699
August 02, 2018	0.06	0.06	0.04	0.05	21	71 457
August 01, 2018	0.05	0.06	0.05	0.06	0	57 238
July 31, 2018	0.05	0.05	0.05	0.05	14	59 000
July 30, 2018	0.05	0.05	0.05	0.05	131	58 914
July 29, 2018	0.06	0.06	0.05	0.05	397	76 568
July 28, 2018	0.05	0.06	0.05	0.06	6	60 146
July 27, 2018	0.05	0.05	0.05	0.05	11	58 823
July 26, 2018	0.05	0.05	0.05	0.05	6	60 464
July 25, 2018	0.05	0.05	0.05	0.05	47	62 570
July 24, 2018	0.06	0.07	0.05	0.05	220	76 612
July 23, 2018	0.04	0.07	0.04	0.06	48	53 996
July 22, 2018	0.02	0.07	0.02	0.04	19	29 185
July 21, 2018	0.02	0.02	0.02	0.02	1	28 700
July 20, 2018	0.05	0.05	0.04	0.05	6	55 109
July 19, 2018	0.04	0.05	0.04	0.05	36	54 024
July 18, 2018	0.06	0.06	0.04	0.04	126	70 281
July 17, 2018	0.05	0.06	0.05	0.06	255	64 603
July 16, 2018	0.05	0.05	0.05	0.05	99	61 213
July 15, 2018	0.05	0.07	0.05	0.05	8	60 270
July 14, 2018	0.04	0.05	0.04	0.05	11	54 332
July 13, 2018	0.06	0.06	0.03	0.04	7	72 165
July 12, 2018	0.05	0.06	0	0.06	13	61 204
July 11, 2018	0.06	0.06	0.05	0.05	93	77 066
July 10, 2018	0.07	0.07	0.06	0.06	107	81 077
July 09, 2018	0.05	0.07	0.05	0.07	219	57 962
July 08, 2018	0.05	0.05	0.05	0.05	22	64 849
July 07, 2018	0.08	0.08	0.05	0.05	19	96 062
July 06, 2018	0.05	0.08	0.05	0.08	3	62 803
July 05, 2018	0.05	0.08	0.05	0.05	246	62 779
July 04, 2018	0.05	0.06	0.05	0.05	83	62 843
July 03, 2018	0.06	0.07	0.05	0.05	112	73 325
July 02, 2018	0.05	0.06	0.05	0.06	242	57 598
July 01, 2018	0.04	0.05	0.04	0.05	28	47 085
June 30, 2018	0.04	0.04	0.04	0.04	178	45 863
June 29, 2018	0.04	0.04	0.03	0.04	24	43 373
June 28, 2018	0.04	0.04	0.04	0.04	32	45 387
June 27, 2018	0.04	0.05	0.04	0.04	90	45 716
June 26, 2018	0.04	0.04	0.03	0.04	84	40 467
June 25, 2018	0.06	0.06	0.04	0.04	1	58 527
June 24, 2018	0.04	0.06	0.04	0.06	25	39 650
June 23, 2018	0.05	0.05	0.04	0.04	39	56 572
June 22, 2018	0.04	0.05	0.03	0.05	30	43 469
June 21, 2018	0.06	0.06	0.04	0.04	8	59 079
June 20, 2018	0.04	0.06	0.04	0.06	26	43 731
June 19, 2018	0.04	0.04	0.04	0.04	83	45 635
June 18, 2018	0.04	0.06	0.04	0.04	100	47 234
June 17, 2018	0.05	0.05	0.04	0.04	2	52 074
June 16, 2018	0.04	0.05	0.04	0.05	11	46 899
June 15, 2018	0.05	0.07	0.04	0.04	40	56 500
June 14, 2018	0.05	0.05	0.04	0.05	55	49 100
June 13, 2018	0.05	0.05	0.04	0.05	121	50 779
June 12, 2018	0.07	0.07	0.05	0.05	248	69 629
June 11, 2018	0.08	0.08	0.06	0.07	3	80 995
June 10, 2018	0.07	0.09	0.07	0.08	71	75 854
June 09, 2018	0.09	0.1	0.07	0.07	638	93 527
June 08, 2018	0.13	0.14	0.08	0.09	566	139 810
June 07, 2018	0.03	0.15	0.02	0.13	286	27 215
June 06, 2018	0.09	0.09	0.02	0.03	680	91 463
June 05, 2018	0.09	0.09	0.09	0.09	31	92 499
June 04, 2018	0.13	0.13	0.08	0.09	85	135 049
June 03, 2018	0.1	0.13	0.1	0.13	103	101 894
June 02, 2018	0.09	0.1	0.09	0.1	208	100 315
June 01, 2018	0.07	0.07	0.07	0.07	32	70 623
May 31, 2018	0.07	0.07	0.07	0.07	102	73 932
May 30, 2018	0.07	0.09	0.07	0.07	54	75 200
May 29, 2018	0.07	0.08	0.07	0.07	38	78 948
May 28, 2018	0.07	0.08	0.07	0.07	40	79 579
May 27, 2018	0.07	0.1	0.06	0.07	100	69 420
May 26, 2018	0.07	0.13	0.06	0.07	1 572	78 717
May 25, 2018	0.08	0.08	0.07	0.07	139	83 942
May 24, 2018	0.07	0.09	0.07	0.08	85	78 897
May 23, 2018	0.07	0.08	0.07	0.07	35	75 550
May 22, 2018	0.11	0.16	0.07	0.07	319	111 769
May 21, 2018	0.11	0.17	0.1	0.11	2 064	114 629
May 20, 2018	0.32	0.32	0.1	0.11	357	334 903
May 19, 2018	0.12	0.35	0.12	0.31	230	125 156
May 18, 2018	0.12	0.12	0.1	0.12	887	128 257
May 17, 2018	0.11	0.13	0.1	0.12	190	107 139
May 16, 2018	0.11	0.12	0.1	0.11	879	110 319
May 15, 2018	0.11	0.17	0.11	0.11	1 178	108 010
May 14, 2018	0.12	0.13	0.1	0.11	124	115 403
May 13, 2018	0.14	0.15	0.12	0.12	129	136 572
May 12, 2018	0.31	0.32	0.1	0.14	1 161	299 692
May 11, 2018	0.1	0.43	0.1	0.31	176	100 808
May 10, 2018	0.16	0.17	0.1	0.1	2 698	158 409
May 09, 2018	0.16	0.17	0.13	0.16	2 203	156 208
May 08, 2018	0.15	0.17	0.13	0.16	1 575	146 525
May 07, 2018	0.14	0.17	0.14	0.15	565	137 420
May 06, 2018	0.18	0.18	0.14	0.14	296	170 001
May 05, 2018	0.17	0.18	0.17	0.18	1 688	163 191
May 04, 2018	0.18	0.18	0.17	0.17	550	168 969
May 03, 2018	0.14	0.19	0.14	0.18	3 031	130 719
May 02, 2018	0.21	0.21	0.12	0.14	2 912	197 647
May 01, 2018	0.18	0.23	0.13	0.21	1 881	177 518
April 30, 2018	0.21	0.21	0.16	0.18	6 191	200 184
April 29, 2018	0.2	0.21	0.16	0.21	183	192 007
April 28, 2018	0.2	0.2	0.16	0.19	3 784	188 249
April 27, 2018	0.17	0.21	0.14	0.2	3 397	162 491
April 26, 2018	0.16	0.17	0.13	0.17	5 988	152 858
April 25, 2018	0.17	0.2	0.16	0.16	3 165	166 171
April 24, 2018	0.16	0.19	0.13	0.17	3 707	149 331
April 23, 2018	0.18	0.19	0.15	0.15	8 875	176 654
April 22, 2018	0.19	0.19	0.15	0.18	3 192	179 897
April 21, 2018	0.18	0.19	0.15	0.19	1 154	178 099
April 20, 2018	0.14	0.19	0.14	0.18	3 995	131 380
April 19, 2018	0.13	0.19	0.13	0.14	2 845	125 799
April 18, 2018	0.14	0.16	0.13	0.13	132	134 436
April 17, 2018	0.15	0.15	0.12	0.14	5 280	144 107
April 16, 2018	0.12	0.15	0.11	0.15	2 748	116 741
April 15, 2018	0.17	0.31	0.11	0.12	1 083	165 210
April 14, 2018	0.13	0.17	0.12	0.17	2 877	127 049
April 13, 2018	0.13	0.14	0.11	0.13	1 980	126 844
April 12, 2018	0.09	0.13	0.09	0.13	3 403	86 919
April 11, 2018	0.09	0.09	0.08	0.09	546	87 188
April 10, 2018	0.1	0.1	0.08	0.09	3 712	95 058
April 09, 2018	0.1	0.11	0.09	0.1	1 169	89 376
April 08, 2018	0.11	0.11	0.08	0.1	1 148	102 065
April 07, 2018	0.07	0.11	0.07	0.11	808	68 274
April 06, 2018	0.07	0.13	0.07	0.07	1 684	68 259
April 05, 2018	0.09	0.1	0.07	0.07	1 497	84 604
April 04, 2018	0.05	0.09	0.04	0.09	308	44 426
April 03, 2018	0.09	0.1	0.05	0.05	605	87 882
April 02, 2018	0.06	0.09	0.06	0.09	35	59 014
April 01, 2018	0.06	0.06	0.06	0.06	12	58 866
March 31, 2018	0.06	0.07	0.06	0.06	69	58 995
March 30, 2018	0.09	0.11	0.06	0.06	214	84 048
March 29, 2018	0.1	0.1	0.09	0.09	183	95 565
March 28, 2018	0.1	0.15	0.1	0.1	220	94 401
March 27, 2018	0.1	0.17	0.1	0.1	854	96 204
March 26, 2018	0.1	0.11	0.09	0.1	133	93 716
March 25, 2018	0.13	0.14	0.1	0.1	4	124 066
March 24, 2018	0.14	0.14	0.14	0.14	235	128 941
March 23, 2018	0.14	0.14	0.13	0.14	155	130 350
March 22, 2018	0.15	0.15	0.14	0.14	120	134 993
March 21, 2018	0.15	0.16	0.15	0.15	169	135 612
March 20, 2018	0.12	0.15	0.11	0.15	64	109 301
March 19, 2018	0.15	0.16	0.12	0.12	722	139 671
March 18, 2018	0.13	0.15	0.11	0.15	241	118 792
March 17, 2018	0.13	0.19	0.13	0.13	63	123 465
March 16, 2018	0.15	0.21	0.13	0.13	14 835	136 506
March 15, 2018	0.15	0.15	0.12	0.15	565	136 964
March 14, 2018	0.16	0.18	0.14	0.15	18 672	150 867
March 13, 2018	0.18	0.22	0.14	0.16	26 829	161 157
March 12, 2018	0.24	0.24	0.18	0.18	318	208 407
March 11, 2018	0.2	0.25	0.19	0.24	1 115	176 172
March 10, 2018	0.19	0.26	0.19	0.2	681	163 563
March 09, 2018	0.28	0.32	0.18	0.19	8 645	244 615
March 08, 2018	0.13	0.33	0.13	0.28	2 957	108 433
March 07, 2018	0.14	0.14	0.14	0.14	23	117 597
March 06, 2018	0.23	0.23	0.14	0.14	69	194 042
March 05, 2018	0.23	0.23	0.23	0.23	79	193 912
March 04, 2018	0.19	0.23	0.13	0.23	126	163 997
March 03, 2018	0.18	0.2	0.18	0.19	135	149 607
March 02, 2018	0.23	0.23	0.17	0.18	18	193 090
March 01, 2018	0.28	0.29	0.16	0.23	366	239 437
February 28, 2018	0.32	0.33	0.16	0.28	174	268 892
February 27, 2018	0.12	0.32	0.12	0.32	221	104 434
February 26, 2018	0.11	0.13	0.11	0.12	80	94 539
February 25, 2018	0.29	0.3	0.28	0.29	33	246 110
February 24, 2018	0.37	0.41	0.28	0.29	706	308 544
February 23, 2018	0.38	0.4	0.36	0.37	661	323 776
February 22, 2018	0.4	0.42	0.35	0.38	50	339 716
February 21, 2018	0.4	0.43	0.39	0.4	6	341 076
February 20, 2018	0.4	0.42	0.4	0.4	928	339 707
February 19, 2018	0.37	0.41	0.37	0.4	414	315 873
February 18, 2018	0.4	0.41	0.37	0.38	1 168	337 337
February 17, 2018	0.37	0.4	0.36	0.4	129	309 969
February 16, 2018	0.36	0.37	0.35	0.37	68	306 835
February 15, 2018	0.45	0.46	0.34	0.37	646	375 530
February 14, 2018	0.31	0.45	0.31	0.45	721	265 516
February 13, 2018	0.34	0.34	0.3	0.32	110	285 116
February 12, 2018	0.4	0.43	0.3	0.34	400	341 110
February 11, 2018	0.31	0.43	0.29	0.4	93	260 489
February 10, 2018	0.31	0.33	0.3	0.31	80	264 655
February 09, 2018	0.3	0.31	0.28	0.31	123	251 091
February 08, 2018	0.3	0.35	0.29	0.3	319	255 962
February 07, 2018	0.42	0.45	0.3	0.3	397	356 079
February 06, 2018	0.33	0.43	0.23	0.43	82	280 484
February 05, 2018	0.45	0.46	0.32	0.33	446	379 377
February 04, 2018	0.56	0.56	0.31	0.45	449	473 212
February 03, 2018	0.63	0.63	0.47	0.56	460	533 350
February 02, 2018	0.45	0.65	0.4	0.63	711	382 908
February 01, 2018	0.46	0.59	0.36	0.46	834	387 741
January 31, 2018	0.59	0.61	0.45	0.46	564	496 678
January 30, 2018	0.57	0.65	0.44	0.59	848	481 667
January 29, 2018	0.59	0.73	0.55	0.57	441	499 951
January 28, 2018	0.85	0.87	0.58	0.59	1 886	690 911
January 27, 2018	0.83	0.86	0.55	0.85	578	653 406
January 26, 2018	0.79	0.9	0.47	0.83	683	620 734
January 25, 2018	0.95	0.98	0.78	0.79	196	746 472
January 24, 2018	0.47	0.94	0.4	0.94	2 313	364 887
January 23, 2018	1.06	1.06	0.44	0.85	1 308	831 302
January 22, 2018	1.1	1.18	0.43	1.06	760	863 045
January 21, 2018	1.04	1.35	0.71	1.09	947	805 963
January 20, 2018	0.73	1.46	0.73	1.03	1 092	544 227
January 19, 2018	0.39	1.3	0.39	0.72	1 687	293 882
January 18, 2018	0.57	0.93	0.35	0.4	2 575	427 847
January 17, 2018	0.9	0.91	0.56	0.57	2 748	668 787
January 16, 2018	1.09	1.09	0.66	0.9	1 364	814 271
January 15, 2018	1.21	1.63	1.07	1.09	8 008	886 447
January 14, 2018	1.51	1.69	1.19	1.21	6 392	1 109 150
January 13, 2018	2.13	2.18	1.5	1.51	6 195	1 566 900
January 12, 2018	1.82	2.14	1.57	2.13	6 121	1 335 320
January 11, 2018	1.63	1.99	1.56	1.8	21 414	1 201 250
January 10, 2018	1.9	1.98	1.58	1.64	7 518	1 395 690
January 09, 2018	2.18	2.2	1.63	1.9	16 124	1 603 480
January 08, 2018	2.25	2.31	1.91	2.2	25 048	1 653 770
January 07, 2018	2.26	2.58	1.47	2.15	18 357	1 551 620
January 06, 2018	2.02	2.27	1.43	2.27	149 560	1 384 640
January 05, 2018	1.35	2.04	0.71	2.02	96 964	925 196
January 04, 2018	0.6	1.62	0.44	1.35	14 185	414 146
January 03, 2018	0.92	1.11	0.6	0.6	5 373	630 431
January 02, 2018	1.05	1.24	0.61	0.92	17 002	721 848
January 01, 2018	0.42	1.08	0.39	1.05	57 518	280 900
December 31, 2017	0.4	0.51	0.4	0.41	6 396	216 607
December 30, 2017	0.42	0.49	0.36	0.41	1 413	225 816
December 29, 2017	0.51	0.53	0.41	0.42	3 792	225 378
December 28, 2017	0.46	0.55	0.45	0.5	9 804	204 409
December 27, 2017	0.55	0.59	0.42	0.46	1 774	0
December 26, 2017	0.42	0.57	0.42	0.55	7 315	0
December 25, 2017	0.35	0.42	0.15	0.42	848	0
December 24, 2017	0.27	0.36	0.24	0.35	467	0
December 23, 2017	0.34	0.47	0.07	0.26	1 303	0
December 22, 2017	0.19	0.37	0.03	0.34	727	0
December 21, 2017	0.41	0.41	0.18	0.19	332	0
December 20, 2017	0.44	0.47	0.4	0.41	4 022	0
December 19, 2017	0.52	0.63	0.37	0.44	8 408	0
December 18, 2017	0.4	0.7	0.4	0.52	1 543	0
December 17, 2017	1.56	1.56	0.21	0.41	6 229	0
December 16, 2017	0.41	3.28	0.12	1.56	10 968	0
December 15, 2017	0.41	0.42	0.41	0.41	14 309	0