Trade Token
Trade Token (TIO)
Market capitalization: 124 521 023
Rank # 240 | Coin not mineable
1.38 1.65%
Volume (24h): 1 282 475
Circulating Supply: 223 534 823 TIO
Max Supply: 0 TIO
Date Open High Low Close Volume Market Cap
October 26, 2018
0.08
0.09
0.08
0.08
1 009
7 392 545
October 25, 2018
0.1
0.1
0.08
0.08
970
9 082 462
October 24, 2018
0.13
0.13
0.09
0.1
9 686
11 941 571
October 23, 2018
0.15
0.15
0.12
0.13
3 152
13 049 418
October 22, 2018
0.15
0.16
0.14
0.15
43 107
13 174 907
October 21, 2018
0.18
0.18
0.14
0.15
137 686
16 219 963
October 20, 2018
0.22
0.23
0.17
0.18
510 683
20 111 203
October 19, 2018
0.25
0.25
0.22
0.22
111 455
22 204 567
October 18, 2018
0.25
0.26
0.23
0.25
185 574
22 807 756
October 17, 2018
0.2
0.26
0.2
0.25
181 233
17 839 206
October 16, 2018
0.2
0.2
0.19
0.2
46 516
17 739 031
October 15, 2018
0.18
0.2
0.18
0.2
95 245
16 085 863
October 14, 2018
0.17
0.18
0.17
0.18
45 835
15 653 632
October 13, 2018
0.18
0.18
0.17
0.17
73 882
16 398 208
October 12, 2018
0.18
0.18
0.18
0.18
51 782
15 959 193
October 11, 2018
0.19
0.19
0.16
0.18
143 760
16 749 841
October 10, 2018
0.19
0.19
0.18
0.19
12 930
16 964 570
October 09, 2018
0.19
0.19
0.18
0.19
32 345
17 096 915
October 08, 2018
0.19
0.19
0.18
0.19
59 817
16 808 151
October 07, 2018
0.18
0.19
0.18
0.18
43 390
16 530 087
October 06, 2018
0.17
0.19
0.17
0.18
61 912
15 657 908
October 05, 2018
0.17
0.18
0.16
0.17
76 572
15 725 861
October 04, 2018
0.18
0.18
0.17
0.17
37 633
16 159 627
October 03, 2018
0.19
0.19
0.17
0.18
46 284
17 194 297
October 02, 2018
0.19
0.2
0.19
0.19
34 901
17 185 206
October 01, 2018
0.19
0.2
0.19
0.19
93 444
16 736 434
September 30, 2018
0.18
0.19
0.18
0.19
41 806
16 169 852
September 29, 2018
0.18
0.19
0.17
0.18
44 932
16 294 828
September 28, 2018
0.19
0.2
0.18
0.18
88 572
16 991 559
September 27, 2018
0.14
0.18
0.14
0.18
98 944
12 838 430
September 26, 2018
0.14
0.15
0.14
0.14
15 281
12 819 479
September 25, 2018
0.14
0.14
0.13
0.14
30 257
12 719 915
September 24, 2018
0.15
0.15
0.14
0.14
52 754
13 576 958
September 23, 2018
0.14
0.21
0.14
0.15
27 077
12 808 802
September 22, 2018
0.14
0.28
0.14
0.14
30 707
12 352 572
September 21, 2018
0.13
0.14
0.13
0.14
16 663
11 664 120
September 20, 2018
0.12
0.13
0.12
0.13
21 190
11 201 299
September 19, 2018
0.12
0.13
0.12
0.12
8 547
11 160 143
September 18, 2018
0.11
0.13
0.11
0.12
30 153
10 328 338
September 17, 2018
0.12
0.13
0.11
0.11
45 255
10 643 700
September 16, 2018
0.12
0.12
0.12
0.12
4 874
11 187 190
September 15, 2018
0.11
0.13
0.11
0.12
30 505
10 140 253
September 14, 2018
0.12
0.13
0.11
0.11
75 016
11 227 836
September 13, 2018
0.11
0.13
0.11
0.13
22 934
10 283 678
September 12, 2018
0.11
0.11
0.1
0.11
22 608
10 110 780
September 11, 2018
0.12
0.12
0.11
0.11
30 820
10 613 407
September 10, 2018
0.12
0.12
0.11
0.12
39 417
10 902 520
September 09, 2018
0.12
0.12
0.11
0.12
19 074
10 548 116
September 08, 2018
0.13
0.13
0.12
0.12
34 192
11 652 933
September 07, 2018
0.13
0.14
0.13
0.13
24 315
11 804 837
September 06, 2018
0.14
0.14
0.13
0.13
58 844
12 535 397
September 05, 2018
0.16
0.16
0.14
0.14
54 308
14 137 350
September 04, 2018
0.16
0.16
0.15
0.16
40 481
14 547 202
September 03, 2018
0.16
0.16
0.15
0.16
25 784
14 243 601
September 02, 2018
0.16
0.16
0.16
0.16
23 882
14 660 480
September 01, 2018
0.16
0.16
0.15
0.16
27 155
14 063 046
August 31, 2018
0.15
0.16
0.15
0.16
15 526
13 822 571
August 30, 2018
0.16
0.16
0.15
0.15
18 522
14 297 937
August 29, 2018
0.16
0.17
0.16
0.16
14 906
14 134 562
August 28, 2018
0.15
0.16
0.15
0.16
11 159
13 700 035
August 27, 2018
0.15
0.15
0.15
0.15
13 500
13 597 662
August 26, 2018
0.16
0.16
0.15
0.15
14 423
14 091 313
August 25, 2018
0.15
0.16
0.15
0.16
27 741
13 831 042
August 24, 2018
0.15
0.16
0.15
0.15
23 401
13 889 158
August 23, 2018
0.14
0.16
0.14
0.15
33 775
12 935 442
August 22, 2018
0.15
0.16
0.14
0.14
33 953
13 906 602
August 21, 2018
0.15
0.16
0.15
0.16
53 322
13 770 792
August 20, 2018
0.16
0.16
0.15
0.15
30 130
14 075 478
August 19, 2018
0.16
0.17
0.15
0.16
35 514
14 304 765
August 18, 2018
0.18
0.19
0.16
0.16
21 247
16 360 223
August 17, 2018
0.17
0.19
0.16
0.18
37 197
14 847 185
August 16, 2018
0.16
0.17
0.15
0.17
29 422
14 783 212
August 15, 2018
0.15
0.17
0.15
0.16
58 437
13 345 532
August 14, 2018
0.17
0.17
0.14
0.15
103 775
14 938 363
August 13, 2018
0.17
0.18
0.16
0.17
71 085
15 594 708
August 12, 2018
0.17
0.18
0.16
0.17
60 472
15 137 624
August 11, 2018
0.17
0.18
0.16
0.17
133 516
15 439 106
August 10, 2018
0.21
0.21
0.17
0.17
131 675
18 701 646
August 09, 2018
0.21
0.22
0.2
0.21
58 897
18 812 509
August 08, 2018
0.24
0.24
0.2
0.21
122 649
21 158 769
August 07, 2018
0.24
0.25
0.23
0.24
70 125
21 684 685
August 06, 2018
0.26
0.26
0.24
0.24
71 630
22 946 924
August 05, 2018
0.25
0.26
0.25
0.25
26 921
22 497 572
August 04, 2018
0.25
0.27
0.24
0.25
55 741
22 304 863
August 03, 2018
0.26
0.27
0.23
0.25
140 301
23 601 868
August 02, 2018
0.28
0.29
0.25
0.26
216 919
25 108 401
August 01, 2018
0.3
0.3
0.27
0.28
117 363
27 145 526
July 31, 2018
0.3
0.31
0.29
0.3
271 871
26 809 691
July 30, 2018
0.3
0.31
0.29
0.3
240 252
26 784 178
July 29, 2018
0.3
0.31
0.29
0.3
120 549
27 369 028
July 28, 2018
0.31
0.32
0.3
0.3
53 021
27 471 000
July 27, 2018
0.31
0.31
0.3
0.3
230 715
27 571 500
July 26, 2018
0.33
0.33
0.3
0.31
185 919
29 829 100
July 25, 2018
0.35
0.35
0.33
0.33
170 252
31 235 100
July 24, 2018
0.35
0.36
0.34
0.35
207 128
31 618 800
July 23, 2018
0.37
0.38
0.35
0.35
165 835
33 260 000
July 22, 2018
0.36
0.38
0.35
0.37
97 895
32 561 400
July 21, 2018
0.35
0.36
0.34
0.36
132 720
31 243 800
July 20, 2018
0.36
0.37
0.34
0.35
131 606
32 803 300
July 19, 2018
0.36
0.37
0.35
0.37
115 768
32 379 000
July 18, 2018
0.37
0.38
0.36
0.36
147 359
33 622 700
July 17, 2018
0.4
0.4
0.34
0.38
333 707
35 659 700
July 16, 2018
0.36
0.4
0.35
0.4
277 579
32 406 800
July 15, 2018
0.34
0.36
0.34
0.36
51 104
31 009 400
July 14, 2018
0.34
0.37
0.34
0.34
124 688
30 964 000
July 13, 2018
0.33
0.35
0.32
0.34
280 686
29 418 200
July 12, 2018
0.32
0.34
0.31
0.33
241 772
28 578 600
July 11, 2018
0.33
0.34
0.31
0.32
238 540
29 497 300
July 10, 2018
0.36
0.36
0.32
0.33
217 778
32 067 800
July 09, 2018
0.36
0.37
0.36
0.36
265 942
32 608 500
July 08, 2018
0.38
0.38
0.36
0.36
635 073
34 130 200
July 07, 2018
0.37
0.38
0.37
0.38
537 590
33 497 100
July 06, 2018
0.37
0.37
0.36
0.37
680 376
33 067 400
July 05, 2018
0.37
0.37
0.37
0.37
948 206
32 928 700
July 04, 2018
0.37
0.38
0.37
0.37
718 889
33 553 600
July 03, 2018
0.38
0.38
0.37
0.37
830 853
33 940 900
July 02, 2018
0.36
0.38
0.36
0.38
832 009
32 545 900
July 01, 2018
0.38
0.39
0.36
0.36
635 138
33 964 100
June 30, 2018
0.37
0.38
0.37
0.38
357 932
32 912 400
June 29, 2018
0.37
0.37
0.36
0.37
1 066 820
33 088 800
June 28, 2018
0.39
0.39
0.35
0.37
863 180
35 251 600
June 27, 2018
0.41
0.41
0.38
0.39
1 273 120
36 839 000
June 26, 2018
0.39
0.43
0.39
0.41
1 440 130
34 905 200
June 25, 2018
0.37
0.4
0.35
0.39
1 114 100
33 368 100
June 24, 2018
0.37
0.38
0.3
0.37
1 589 240
32 949 500
June 23, 2018
0.4
0.41
0.36
0.36
312 363
35 703 900
June 22, 2018
0.48
0.48
0.39
0.4
1 723 100
42 733 800
June 21, 2018
0.46
0.5
0.46
0.48
1 519 050
41 608 100
June 20, 2018
0.47
0.48
0.45
0.46
2 040 690
41 837 600
June 19, 2018
0.47
0.49
0.43
0.46
2 624 810
42 170 600
June 18, 2018
0.46
0.47
0.45
0.47
1 696 210
41 268 900
June 17, 2018
0.45
0.46
0.44
0.46
1 167 550
40 685 800
June 16, 2018
0.44
0.46
0.44
0.45
1 565 270
39 530 600
June 15, 2018
0.46
0.48
0.44
0.44
2 834 190
41 106 400
June 14, 2018
0.45
0.48
0.44
0.46
3 954 520
40 634 400
June 13, 2018
0.45
0.49
0.43
0.45
4 508 810
40 812 000
June 12, 2018
0.46
0.52
0.45
0.45
1 832 690
41 362 100
June 11, 2018
0.43
0.48
0.43
0.46
1 124 040
38 919 000
June 10, 2018
0.47
0.47
0.41
0.43
1 077 060
42 435 000
June 09, 2018
0.5
0.52
0.47
0.47
1 115 920
44 962 100
June 08, 2018
0.58
0.58
0.49
0.5
1 600 520
52 321 900
June 07, 2018
0.47
0.6
0.47
0.58
4 895 480
42 038 100
June 06, 2018
0.39
0.48
0.39
0.47
2 017 690
35 417 900
June 05, 2018
0.38
0.39
0.36
0.39
659 789
34 607 800
June 04, 2018
0.37
0.4
0.37
0.39
920 242
33 712 600
June 03, 2018
0.36
0.38
0.36
0.37
551 419
32 177 600
June 02, 2018
0.34
0.38
0.34
0.36
638 231
30 657 700
June 01, 2018
0.34
0.35
0.33
0.34
227 456
30 880 800
May 31, 2018
0.33
0.34
0.33
0.34
344 599
29 950 900
May 30, 2018
0.32
0.37
0.31
0.33
721 622
28 688 800
May 29, 2018
0.29
0.35
0.29
0.32
478 046
26 043 500
May 28, 2018
0.3
0.31
0.29
0.29
225 861
27 371 200
May 27, 2018
0.32
0.33
0.3
0.3
128 368
29 218 500
May 26, 2018
0.31
0.34
0.3
0.32
360 236
27 545 300
May 25, 2018
0.31
0.32
0.3
0.31
833 127
27 441 900
May 24, 2018
0.28
0.31
0.28
0.31
914 861
25 421 700
May 23, 2018
0.31
0.31
0.28
0.28
924 360
27 644 700
May 22, 2018
0.34
0.34
0.31
0.31
1 204 530
30 140 600
May 21, 2018
0.34
0.34
0.33
0.34
1 250 650
30 755 100
May 20, 2018
0.34
0.35
0.33
0.34
1 628 390
30 360 800
May 19, 2018
0.32
0.34
0.31
0.34
1 602 010
28 561 700
May 18, 2018
0.31
0.33
0.31
0.32
1 770 160
28 135 500
May 17, 2018
0.35
0.36
0.31
0.31
2 381 490
31 398 900
May 16, 2018
0.29
0.35
0.27
0.35
2 752 200
26 146 100
May 15, 2018
0.3
0.31
0.29
0.29
1 986 590
26 745 500
May 14, 2018
0.29
0.31
0.28
0.3
1 680 960
26 311 000
May 13, 2018
0.28
0.31
0.27
0.29
2 015 960
25 377 100
May 12, 2018
0.3
0.3
0.27
0.28
1 997 200
26 538 700
May 11, 2018
0.3
0.3
0.26
0.3
2 245 890
26 999 200
May 10, 2018
0.33
0.33
0.3
0.3
2 523 870
29 395 900
May 09, 2018
0.32
0.33
0.3
0.33
2 308 060
29 112 100
May 08, 2018
0.32
0.34
0.31
0.32
2 182 670
29 034 900
May 07, 2018
0.32
0.33
0.29
0.32
2 389 190
28 464 700
May 06, 2018
0.38
0.38
0.31
0.31
2 430 480
33 973 500
May 05, 2018
0.39
0.4
0.37
0.38
2 708 330
35 469 100
May 04, 2018
0.39
0.4
0.38
0.39
2 782 520
34 842 900
May 03, 2018
0.39
0.4
0.37
0.39
1 756 180
35 106 200
May 02, 2018
0.36
0.39
0.36
0.39
1 256 330
32 724 000
May 01, 2018
0.37
0.37
0.34
0.36
894 672
33 046 500
April 30, 2018
0.39
0.4
0.36
0.37
2 034 840
35 218 200
April 29, 2018
0.43
0.46
0.37
0.39
2 109 860
38 391 600
April 28, 2018
0.31
0.44
0.31
0.43
4 540 320
27 787 200
April 27, 2018
0.29
0.34
0.29
0.31
1 906 540
26 268 300
April 26, 2018
0.26
0.29
0.25
0.29
886 776
23 270 800
April 25, 2018
0.31
0.31
0.25
0.26
635 860
27 983 300
April 24, 2018
0.3
0.33
0.3
0.31
873 120
26 708 100
April 23, 2018
0.26
0.31
0.26
0.3
1 179 170
23 219 300
April 22, 2018
0.24
0.26
0.23
0.26
1 348 370
21 715 300
April 21, 2018
0.26
0.26
0.23
0.24
422 093
22 954 500
April 20, 2018
0.23
0.25
0.23
0.25
585 290
20 388 000
April 19, 2018
0.21
0.23
0.21
0.23
318 789
18 723 900
April 18, 2018
0.21
0.22
0.2
0.21
508 895
18 656 000
April 17, 2018
0.21
0.22
0.2
0.21
365 515
32 543 100
April 16, 2018
0.2
0.22
0.2
0.21
284 890
31 037 600
April 15, 2018
0.2
0.21
0.19
0.2
131 344
29 705 100
April 14, 2018
0.2
0.21
0.18
0.2
115 252
30 594 100
April 13, 2018
0.21
0.22
0.2
0.2
264 067
31 641 900
April 12, 2018
0.19
0.21
0.18
0.21
681 813
28 085 300
April 11, 2018
0.18
0.19
0.18
0.19
345 144
15 225 500
April 10, 2018
0.19
0.19
0.17
0.18
376 492
15 673 100
April 09, 2018
0.18
0.2
0.18
0.18
126 996
15 441 700
April 08, 2018
0.18
0.19
0.18
0.18
57 003
15 306 800
April 07, 2018
0.17
0.19
0.17
0.18
107 986
14 486 000
April 06, 2018
0.18
0.18
0.16
0.17
98 918
15 218 200
April 05, 2018
0.19
0.19
0.17
0.18
129 342
16 176 400
April 04, 2018
0.2
0.21
0.19
0.19
218 823
16 604 900
April 03, 2018
0.18
0.2
0.18
0.2
222 769
15 411 000
April 02, 2018
0.17
0.19
0.17
0.18
305 781
14 059 200
April 01, 2018
0.17
0.17
0.16
0.17
173 368
13 956 800
March 31, 2018
0.17
0.17
0.16
0.17
67 340
13 915 900
March 30, 2018
0.16
0.17
0.15
0.17
288 677
13 401 900
March 29, 2018
0.17
0.17
0.16
0.16
123 892
14 646 200
March 28, 2018
0.15
0.18
0.15
0.17
196 457
12 896 100
March 27, 2018
0.18
0.19
0.17
0.17
104 907
14 922 800
March 26, 2018
0.18
0.2
0.17
0.18
123 056
15 362 400
March 25, 2018
0.19
0.2
0.18
0.18
348 631
15 856 200
March 24, 2018
0.2
0.2
0.19
0.19
195 714
16 580 100
March 23, 2018
0.19
0.2
0.18
0.2
198 822
16 123 700
March 22, 2018
0.2
0.21
0.19
0.19
107 461
16 636 000
March 21, 2018
0.2
0.21
0.2
0.2
152 125
16 713 000
March 20, 2018
0.2
0.2
0.19
0.2
114 108
16 591 100
March 19, 2018
0.19
0.2
0.18
0.2
222 378
16 065 000
March 18, 2018
0.2
0.2
0.17
0.19
357 094
17 040 400
March 17, 2018
0.22
0.22
0.2
0.2
133 982
18 204 600
March 16, 2018
0.21
0.22
0.2
0.22
155 982
17 710 800
March 15, 2018
0.21
0.22
0.19
0.21
375 203
17 897 700
March 14, 2018
0.24
0.25
0.21
0.21
245 097
19 839 700
March 13, 2018
0.23
0.24
0.22
0.24
95 239
19 241 600
March 12, 2018
0.25
0.25
0.22
0.23
342 317
20 653 700
March 11, 2018
0.23
0.25
0.23
0.25
177 668
19 681 500
March 10, 2018
0.25
0.26
0.23
0.23
261 088
20 754 200
March 09, 2018
0.25
0.25
0.22
0.24
336 922
20 708 600
March 08, 2018
0.26
0.28
0.24
0.25
377 214
21 757 300
March 07, 2018
0.27
0.28
0.25
0.26
474 216
22 488 000
March 06, 2018
0.29
0.29
0.26
0.27
1 092 910
24 567 500
March 05, 2018
0.3
0.3
0.27
0.29
247 016
25 498 100
March 04, 2018
0.3
0.31
0.28
0.3
470 031
25 625 900
March 03, 2018
0.32
0.32
0.29
0.3
388 396
26 598 100
March 02, 2018
0.3
0.35
0.29
0.31
610 850
24 890 100
March 01, 2018
0.28
0.31
0.27
0.3
546 065
23 206 900
February 28, 2018
0.27
0.28
0.27
0.28
494 640
23 127 100
February 27, 2018
0.27
0.28
0.27
0.27
671 382
22 975 000
February 26, 2018
0.28
0.28
0.26
0.27
619 541
23 759 600
February 25, 2018
0.3
0.3
0.27
0.28
383 657
25 011 600
February 24, 2018
0.31
0.32
0.29
0.3
312 284
26 196 600
February 23, 2018
0.31
0.32
0.3
0.31
304 242
26 022 800
February 22, 2018
0.32
0.34
0.3
0.31
720 432
26 793 300
February 21, 2018
0.34
0.35
0.31
0.32
258 653
29 020 600
February 20, 2018
0.37
0.38
0.34
0.35
336 560
31 367 200
February 19, 2018
0.36
0.39
0.36
0.37
375 371
30 762 000
February 18, 2018
0.39
0.4
0.36
0.37
374 421
32 687 400
February 17, 2018
0.38
0.4
0.38
0.39
663 991
32 325 100
February 16, 2018
0.38
0.39
0.34
0.38
504 273
31 670 500
February 15, 2018
0.38
0.39
0.36
0.38
572 164
32 140 400
February 14, 2018
0.34
0.38
0.34
0.38
706 441
28 647 000
February 13, 2018
0.35
0.35
0.33
0.34
418 050
29 501 200
February 12, 2018
0.33
0.36
0.33
0.35
304 911
27 879 200
February 11, 2018
0.36
0.36
0.32
0.33
232 396
30 456 000
February 10, 2018
0.37
0.38
0.34
0.36
539 800
31 046 300
February 09, 2018
0.35
0.37
0.32
0.37
556 723
29 807 300
February 08, 2018
0.33
0.39
0.32
0.35
983 419
27 976 200
February 07, 2018
0.37
0.4
0.33
0.33
540 586
30 956 400
February 06, 2018
0.31
0.38
0.24
0.37
1 546 070
26 437 200
February 05, 2018
0.41
0.42
0.29
0.31
1 042 020
34 231 700
February 04, 2018
0.52
0.52
0.4
0.42
1 448 380
43 560 200
February 03, 2018
0.51
0.53
0.46
0.52
1 089 850
43 078 000
February 02, 2018
0.54
0.54
0.44
0.52
19 755 500
45 367 300
February 01, 2018
0.63
0.67
0.52
0.54
34 723 300
53 128 400
January 31, 2018
0.58
0.68
0.54
0.63
57 907 300
49 188 400
January 30, 2018
0.68
0.68
0.56
0.58
24 767 600
56 946 700
January 29, 2018
0.73
0.73
0.66
0.67
12 717 800
61 126 300
January 28, 2018
0.68
0.73
0.68
0.72
15 919 500
57 572 500
January 27, 2018
0.67
0.7
0.65
0.68
12 912 800
56 439 400
January 26, 2018
0.67
0.67
0.61
0.66
6 004 920
56 271 500
January 25, 2018
0.65
0.7
0.63
0.67
3 331 880
54 701 300
January 24, 2018
0.66
0.68
0.59
0.63
2 686 690
55 791 500
January 23, 2018
0.59
0.69
0.54
0.66
4 327 720
50 110 800
January 22, 2018
0.66
0.72
0.57
0.6
1 796 800
56 029 100
January 21, 2018
0.79
0.8
0.64
0.66
1 553 840
66 455 100
January 20, 2018
0.75
0.85
0.73
0.79
4 341 340
63 097 400
January 19, 2018
0.72
0.79
0.62
0.74
1 926 710
60 552 300
January 18, 2018
0.79
0.85
0.67
0.72
1 776 960
66 226 400
January 17, 2018
0.86
0.88
0.57
0.79
2 044 500
0
January 16, 2018
1.19
1.21
0.66
0.87
3 788 360
0
January 15, 2018
1.38
1.42
1.09
1.17
3 677 930
0
January 14, 2018
1.67
1.74
1.18
1.39
7 213 090
0
January 13, 2018
1.17
1.7
1.17
1.68
12 086 100
0
January 12, 2018
1.1
1.44
1.1
1.15
5 895 130
0