Name: Tracto
Price: 0.0223446548 USD

Overview Charts Trading Exchanges Historical Data

Tracto (TRCT)

Market capitalization: 4 412 092

Rank # 572 | Coin not mineable

0.163671 -14.55%

TRCT

USD

Volume (24h): 1 326

Circulating Supply: 70 000 000 TRCT

Max Supply: 0 TRCT

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0	0	0	0	1	114 445
October 21, 2018	0	0	0	0	55	127 465
October 20, 2018	0	0	0	0	207	96 954
October 19, 2018	0	0	0	0	3	98 285
October 18, 2018	0	0	0	0	127	101 583
October 17, 2018	0	0	0	0	77	118 145
October 16, 2018	0	0	0	0	27	122 830
October 15, 2018	0	0.01	0	0	76	131 687
October 14, 2018	0.01	0.01	0	0	62	140 522
October 13, 2018	0	0.01	0	0.01	166	85 489
October 12, 2018	0	0	0	0	45	122 623
October 11, 2018	0.01	0.01	0	0	424	150 601
October 10, 2018	0.01	0.01	0.01	0.01	397	153 270
October 09, 2018	0.01	0.01	0	0.01	34	138 271
October 08, 2018	0.01	0.01	0	0.01	423	144 671
October 07, 2018	0	0.01	0	0.01	135	133 415
October 06, 2018	0.01	0.01	0	0	1	145 255
October 05, 2018	0.01	0.01	0	0.01	207	138 681
October 04, 2018	0.01	0.01	0	0.01	825	137 845
October 03, 2018	0.01	0.02	0	0.01	248	181 624
October 02, 2018	0.01	0.04	0	0.01	73	152 124
October 01, 2018	0.01	0.04	0.01	0.01	266	161 951
September 30, 2018	0.01	0.01	0.01	0.01	70	159 904
September 29, 2018	0.01	0.01	0.01	0.01	403	176 939
September 28, 2018	0.01	0.01	0.01	0.01	286	178 533
September 27, 2018	0.01	0.01	0.01	0.01	558	224 859
September 26, 2018	0.01	0.01	0.01	0.01	138	183 876
September 25, 2018	0.01	0.01	0.01	0.01	879	298 228
September 24, 2018	0.01	0.01	0.01	0.01	629	221 896
September 23, 2018	0.01	0.01	0.01	0.01	1 300	172 281
September 22, 2018	0.01	0.01	0	0.01	2 663	158 923
September 21, 2018	0.01	0.01	0	0.01	1 315	144 299
September 20, 2018	0.01	0.01	0	0.01	1 032	208 882
September 19, 2018	0.01	0.01	0.01	0.01	276	215 023
September 18, 2018	0.01	0.01	0.01	0.01	934	280 228
September 17, 2018	0.02	0.02	0.01	0.01	1 177	452 709
September 16, 2018	0.02	0.02	0.01	0.02	1 712	522 084
September 15, 2018	0.01	0.02	0.01	0.02	899	387 778
September 14, 2018	0.01	0.02	0.01	0.01	6 081	319 147
September 13, 2018	0.02	0.02	0.01	0.01	736	596 773
September 12, 2018	0.01	0.02	0.01	0.02	875	306 422
September 11, 2018	0.03	0.04	0.01	0.01	1 247	824 898
September 10, 2018	0.01	0.03	0.01	0.03	4 722	246 134
September 09, 2018	0.01	0.01	0.01	0.01	477	287 155
September 08, 2018	0.01	0.01	0.01	0.01	1 129	186 423
September 07, 2018	0.01	0.01	0.01	0.01	1 680	223 723
September 06, 2018	0.01	0.01	0	0.01	274	170 428
September 05, 2018	0.05	0.05	0	0.01	730	1 355 097
September 04, 2018	0.01	0.05	0.01	0.05	126	202 036
September 03, 2018	0	0.01	0	0.01	114	116 279
September 02, 2018	0.01	0.01	0	0	131	268 942
September 01, 2018	0.01	0.01	0.01	0.01	172	226 520
August 31, 2018	0.01	0.01	0.01	0.01	50	144 157
August 29, 2018	0.01	0.01	0.01	0.01	2	244 549
August 28, 2018	0.01	0.01	0.01	0.01	10	240 000
August 27, 2018	0.05	0.05	0.01	0.01	113	1 335 694
August 26, 2018	0.05	0.05	0.05	0.05	40	1 345 558
August 25, 2018	0.01	0.01	0.01	0.01	36	229 132
August 24, 2018	0.01	0.01	0.01	0.01	103	240 368
August 23, 2018	0.01	0.01	0.01	0.01	49	226 392
August 22, 2018	0.01	0.01	0.01	0.01	40	256 074
August 21, 2018	0.01	0.01	0.01	0.01	155	265 753
August 20, 2018	0.01	0.01	0.01	0.01	147	205 276
August 19, 2018	0.01	0.01	0.01	0.01	143	273 114
August 18, 2018	0.01	0.01	0.01	0.01	76	333 800
August 17, 2018	0.01	0.01	0.01	0.01	87	333 237
August 16, 2018	0.02	0.02	0.01	0.01	78	419 149
August 15, 2018	0.01	0.02	0.01	0.02	395	331 076
August 14, 2018	0.01	0.01	0.01	0.01	31	325 858
August 13, 2018	0.01	0.01	0.01	0.01	85	380 487
August 12, 2018	0.01	0.01	0.01	0.01	123	370 074
August 11, 2018	0.01	0.02	0.01	0.01	377	368 105
August 10, 2018	0.02	0.02	0.01	0.01	223	437 562
August 09, 2018	0.02	0.02	0.02	0.02	37	414 236
August 08, 2018	0.02	0.02	0.01	0.02	177	471 899
August 07, 2018	0.02	0.02	0.02	0.02	223	433 035
August 06, 2018	0.02	0.02	0.02	0.02	60	499 060
August 05, 2018	0.02	0.02	0.02	0.02	98	490 845
August 04, 2018	0.02	0.02	0.02	0.02	128	557 992
August 03, 2018	0.02	0.02	0.02	0.02	16	573 803
August 02, 2018	0.03	0.03	0.02	0.02	1 030	761 136
August 01, 2018	0.03	0.03	0.02	0.03	647	882 099
July 31, 2018	0.02	0.03	0.02	0.03	1 141	644 814
July 30, 2018	0.03	0.03	0.02	0.02	87	769 874
July 29, 2018	0.02	0.04	0.02	0.03	1 230	489 793
July 28, 2018	0.05	0.06	0.02	0.02	130	1 246 700
July 27, 2018	0.02	0.06	0.02	0.05	30	667 764
July 26, 2018	0.03	0.03	0.02	0.02	366	739 909
July 25, 2018	0.02	0.03	0.02	0.03	279	604 335
July 24, 2018	0.03	0.03	0.02	0.02	736	872 077
July 23, 2018	0.03	0.03	0.03	0.03	403	721 969
July 22, 2018	0.03	0.03	0.03	0.03	514	844 281
July 21, 2018	0.03	0.03	0.03	0.03	301	778 185
July 20, 2018	0.03	0.03	0.03	0.03	216	789 220
July 19, 2018	0.04	0.04	0.03	0.03	681	980 830
July 18, 2018	0.06	0.07	0.04	0.04	2 506	1 648 520
July 17, 2018	0.04	0.06	0.03	0.06	307	1 132 510
July 16, 2018	0.06	0.06	0.04	0.04	856	1 529 420
July 15, 2018	0.04	0.06	0.03	0.06	232	1 097 540
July 14, 2018	0.04	0.06	0.04	0.04	532	1 040 190
July 13, 2018	0.04	0.04	0.03	0.04	1 839	1 027 710
July 12, 2018	0.03	0.04	0.03	0.04	330	900 691
July 11, 2018	0.04	0.04	0.03	0.03	905	956 756
July 10, 2018	0.04	0.04	0.03	0.04	412	1 010 380
July 09, 2018	0.04	0.05	0.04	0.04	157	1 082 400
July 08, 2018	0.04	0.04	0.04	0.04	585	1 132 470
July 07, 2018	0.03	0.04	0.03	0.04	2 483	888 730
July 06, 2018	0.04	0.04	0.03	0.03	218	974 249
July 05, 2018	0.04	0.04	0.04	0.04	607	1 091 850
July 04, 2018	0.03	0.06	0.03	0.04	34	845 013
July 03, 2018	0.04	0.04	0.03	0.03	477	1 061 540
July 02, 2018	0.03	0.04	0.03	0.04	1 015	937 303
July 01, 2018	0.04	0.04	0.03	0.03	668	1 004 060
June 30, 2018	0.04	0.04	0.04	0.04	246	1 019 930
June 29, 2018	0.03	0.04	0.03	0.04	832	916 715
June 28, 2018	0.04	0.04	0.03	0.04	914	1 037 480
June 27, 2018	0.04	0.04	0.03	0.04	1 088	989 232
June 26, 2018	0.04	0.04	0.03	0.04	401	1 040 770
June 25, 2018	0.05	0.05	0.03	0.04	797	1 271 500
June 24, 2018	0.04	0.05	0.03	0.05	862	1 120 490
June 23, 2018	0.05	0.06	0.03	0.04	719	1 471 690
June 22, 2018	0.03	0.07	0.03	0.05	1 454	758 144
June 21, 2018	0.07	0.07	0.03	0.03	2 085	1 971 630
June 20, 2018	0.07	0.07	0.06	0.07	1 926	1 761 240
June 19, 2018	0.07	0.08	0.06	0.07	1 739	1 849 750
June 18, 2018	0.07	0.07	0.06	0.07	1 498	1 937 600
June 17, 2018	0.07	0.08	0.05	0.07	2 188	2 001 210
June 16, 2018	0.07	0.08	0.07	0.07	1 072	1 980 970
June 15, 2018	0.06	0.08	0.06	0.07	1 343	1 709 510
June 14, 2018	0.06	0.06	0.05	0.06	728	1 482 900
June 13, 2018	0.07	0.07	0.05	0.06	561	1 793 970
June 12, 2018	0.06	0.1	0.05	0.07	6 883	1 738 290
June 11, 2018	0.08	0.08	0.06	0.06	1 837	2 227 110
June 10, 2018	0.1	0.1	0.07	0.08	768	2 595 040
June 09, 2018	0.1	0.11	0.07	0.1	713	2 668 720
June 08, 2018	0.07	0.11	0.06	0.1	4 163	1 821 870
June 07, 2018	0.08	0.08	0.06	0.07	1 440	2 034 540
June 06, 2018	0.08	0.09	0.07	0.08	2 325	2 146 930
June 05, 2018	0.08	0.11	0.07	0.08	1 595	2 098 660
June 04, 2018	0.08	0.12	0.08	0.08	4 055	2 066 530
June 03, 2018	0.1	0.1	0.08	0.08	4 405	2 634 960
June 02, 2018	0.09	0.12	0.08	0.1	2 693	2 530 720
June 01, 2018	0.1	0.11	0.08	0.09	895	2 818 250
May 31, 2018	0.1	0.11	0.08	0.1	6 597	2 706 840
May 30, 2018	0.1	0.11	0.09	0.1	3 431	2 625 770
May 29, 2018	0.11	0.11	0.09	0.1	3 646	2 851 350
May 28, 2018	0.1	0.11	0.07	0.11	3 651	2 793 730
May 27, 2018	0.11	0.11	0.09	0.1	6 289	3 026 440
May 26, 2018	0.12	0.13	0.1	0.11	6 358	3 244 550
May 25, 2018	0.14	0.14	0.11	0.12	6 206	3 658 090
May 24, 2018	0.13	0.14	0.09	0.14	10 284	3 466 120
May 23, 2018	0.16	0.16	0.12	0.13	10 344	4 174 760
May 22, 2018	0.18	0.22	0.11	0.16	9 351	4 641 100
May 21, 2018	0.13	0.18	0.12	0.18	10 446	3 516 410
May 20, 2018	0.13	0.14	0.13	0.13	4 854	3 511 070
May 19, 2018	0.15	0.16	0.13	0.13	11 194	3 950 150
May 18, 2018	0.15	0.16	0.14	0.15	30 490	3 940 750
May 17, 2018	0.16	0.17	0.14	0.15	8 941	4 334 160
May 16, 2018	0.18	0.18	0.16	0.16	6 394	4 733 190
May 15, 2018	0.2	0.2	0.17	0.18	6 174	5 142 340
May 14, 2018	0.19	0.2	0.17	0.2	5 319	5 025 060
May 13, 2018	0.23	0.23	0.17	0.19	5 399	6 043 310
May 12, 2018	0.17	0.23	0.15	0.23	15 097	4 441 490
May 11, 2018	0.17	0.17	0.16	0.17	3 361	4 444 120
May 10, 2018	0.18	0.2	0.16	0.17	4 895	4 833 380
May 09, 2018	0.21	0.21	0.17	0.18	6 597	5 392 220
May 08, 2018	0.24	0.24	0.18	0.21	9 703	6 171 680
May 07, 2018	0.21	0.26	0.2	0.24	8 740	5 341 250
May 06, 2018	0.23	0.23	0.21	0.21	1 854	5 939 000
May 05, 2018	0.32	0.32	0.22	0.23	9 616	8 227 810
May 04, 2018	0.29	0.32	0.22	0.32	9 288	7 452 960
May 03, 2018	0.35	0.35	0.26	0.29	22 533	9 050 940
May 02, 2018	0.22	0.43	0.21	0.35	19 297	5 646 620
May 01, 2018	0.22	0.22	0.18	0.22	2 988	5 682 350
April 30, 2018	0.23	0.23	0.2	0.22	3 812	5 968 220
April 29, 2018	0.22	0.23	0.2	0.23	10 534	5 806 800
April 28, 2018	0.21	0.25	0.21	0.22	15 187	5 531 080
April 27, 2018	0.22	0.23	0.2	0.21	10 148	5 705 560
April 26, 2018	0.21	0.23	0.18	0.22	25 168	5 232 210
April 25, 2018	0.26	0.26	0.2	0.21	19 275	6 400 790
April 24, 2018	0.28	0.3	0.25	0.26	18 599	6 956 420
April 23, 2018	0.33	0.34	0.28	0.28	30 660	8 202 800
April 22, 2018	0.33	0.35	0.32	0.33	15 229	8 164 160
April 21, 2018	0.34	0.38	0.32	0.33	27 961	8 460 000
April 20, 2018	0.32	0.36	0.32	0.34	20 420	7 781 280
April 19, 2018	0.36	0.42	0.28	0.32	32 861	8 520 300
April 18, 2018	0.26	0.49	0.26	0.36	79 561	6 303 280
April 17, 2018	0.21	0.29	0.19	0.26	48 604	5 100 380
April 16, 2018	0.21	0.22	0.19	0.21	19 229	5 037 000
April 15, 2018	0.21	0.22	0.2	0.21	13 952	4 998 350
April 14, 2018	0.21	0.22	0.2	0.21	6 782	5 002 290
April 13, 2018	0.23	0.25	0.21	0.21	10 323	5 422 700
April 12, 2018	0.17	0.23	0.17	0.23	49 969	4 036 280
April 11, 2018	0.17	0.18	0.16	0.17	24 791	4 028 040
April 10, 2018	0.15	0.18	0.15	0.17	26 379	3 520 390
April 09, 2018	0.15	0.16	0.15	0.15	16 129	3 596 280
April 08, 2018	0.15	0.16	0.15	0.15	8 913	3 467 000
April 07, 2018	0.14	0.16	0.14	0.15	10 302	3 318 580
April 06, 2018	0.15	0.16	0.14	0.14	14 764	3 403 940
April 05, 2018	0.14	0.16	0.14	0.15	23 698	3 235 600
April 04, 2018	0.16	0.16	0.14	0.14	19 793	3 599 620
April 03, 2018	0.15	0.16	0.14	0.16	18 353	3 237 410
April 02, 2018	0.14	0.16	0.14	0.15	8 768	3 135 630
April 01, 2018	0.14	0.15	0.14	0.14	4 553	3 176 350
March 31, 2018	0.16	0.17	0.14	0.14	13 807	3 421 760
March 30, 2018	0.16	0.17	0.15	0.16	5 851	3 584 120
March 29, 2018	0.18	0.18	0.16	0.16	7 630	3 856 460
March 28, 2018	0.18	0.19	0.17	0.18	12 321	3 577 360
March 27, 2018	0.19	0.2	0.17	0.18	28 433	3 768 240
March 26, 2018	0.21	0.22	0.19	0.19	26 501	4 156 950
March 25, 2018	0.2	0.22	0.19	0.21	19 813	3 779 730
March 24, 2018	0.19	0.23	0.19	0.21	35 190	3 480 950
March 23, 2018	0.19	0.19	0.18	0.19	23 774	3 504 980
March 22, 2018	0.2	0.23	0.19	0.19	8 968	3 684 780
March 21, 2018	0.2	0.24	0.2	0.2	22 677	3 646 010
March 20, 2018	0.2	0.21	0.18	0.2	11 121	3 578 240
March 19, 2018	0.19	0.23	0.18	0.2	38 731	3 381 930
March 18, 2018	0.19	0.19	0.17	0.19	7 979	3 426 590
March 17, 2018	0.21	0.21	0.19	0.19	16 696	3 712 770
March 16, 2018	0.21	0.22	0.2	0.21	7 618	3 766 620
March 15, 2018	0.22	0.22	0.2	0.21	12 343	3 797 200
March 14, 2018	0.24	0.25	0.21	0.22	13 998	4 153 140
March 13, 2018	0.27	0.27	0.23	0.24	14 875	4 685 800
March 12, 2018	0.25	0.29	0.21	0.27	9 915	4 376 950
March 11, 2018	0.23	0.27	0.23	0.25	7 972	4 005 130
March 10, 2018	0.21	0.27	0.2	0.23	18 098	3 549 280
March 09, 2018	0.24	0.24	0.19	0.21	11 445	4 067 380
March 08, 2018	0.27	0.28	0.23	0.24	18 380	4 590 160
March 07, 2018	0.28	0.3	0.25	0.27	20 761	4 808 800
March 06, 2018	0.3	0.31	0.28	0.28	26 771	4 958 140
March 05, 2018	0.3	0.33	0.28	0.3	22 040	4 862 520
March 04, 2018	0.3	0.31	0.27	0.3	15 034	4 915 360
March 03, 2018	0.3	0.33	0.3	0.3	22 670	4 787 500
March 02, 2018	0.28	0.32	0.28	0.3	22 029	5 286 140
March 01, 2018	0.29	0.3	0.27	0.28	13 332	5 391 360
February 28, 2018	0.29	0.32	0.29	0.29	9 986	5 398 900
February 27, 2018	0.31	0.33	0.29	0.29	19 426	5 723 640
February 26, 2018	0.32	0.34	0.3	0.31	16 476	5 909 990
February 25, 2018	0.32	0.34	0.31	0.32	10 541	5 768 310
February 24, 2018	0.35	0.37	0.31	0.32	12 990	6 202 020
February 23, 2018	0.31	0.38	0.28	0.35	21 738	5 567 110
February 22, 2018	0.35	0.36	0.24	0.31	12 766	6 257 250
February 21, 2018	0.38	0.39	0.34	0.35	7 097	6 655 700
February 20, 2018	0.41	0.42	0.38	0.38	16 312	7 134 880
February 19, 2018	0.41	0.42	0.38	0.41	16 762	6 727 270
February 18, 2018	0.43	0.44	0.37	0.41	14 098	6 803 230
February 17, 2018	0.42	0.52	0.4	0.43	24 316	6 623 120
February 16, 2018	0.41	0.5	0.4	0.41	34 339	6 384 490
February 15, 2018	0.39	0.43	0.39	0.41	24 495	6 085 360
February 14, 2018	0.36	0.4	0.35	0.39	18 950	4 475 410
February 13, 2018	0.36	0.38	0.34	0.36	15 588	4 574 380
February 12, 2018	0.35	0.39	0.35	0.36	9 873	4 351 720
February 11, 2018	0.39	0.39	0.33	0.35	13 439	4 790 600
February 10, 2018	0.4	0.41	0.37	0.39	6 723	4 847 460
February 09, 2018	0.37	0.4	0.35	0.4	12 221	4 568 570
February 08, 2018	0.36	0.41	0.36	0.37	7 093	4 320 010
February 07, 2018	0.41	0.42	0.35	0.36	22 032	4 913 270
February 06, 2018	0.33	0.44	0.3	0.41	39 844	3 941 550
February 05, 2018	0.36	0.51	0.32	0.33	21 156	4 233 280
February 04, 2018	0.41	0.43	0.35	0.36	16 558	4 771 610
February 03, 2018	0.38	0.43	0.36	0.41	15 707	4 441 870
February 02, 2018	0.41	0.41	0.29	0.38	25 271	4 733 990
February 01, 2018	0.48	0.5	0.4	0.41	19 827	5 352 890
January 31, 2018	0.46	0.5	0.44	0.48	21 058	4 671 100
January 30, 2018	0.51	0.57	0.45	0.46	14 836	4 893 820
January 29, 2018	0.66	0.67	0.5	0.51	44 003	6 332 710
January 28, 2018	0.58	0.76	0.55	0.66	44 357	5 662 640
January 27, 2018	0.48	0.8	0.46	0.58	64 358	3 512 750
January 26, 2018	0.34	0.7	0.32	0.48	76 714	2 392 100
January 25, 2018	0.34	0.37	0.3	0.34	14 295	2 446 280
January 24, 2018	0.32	0.35	0.24	0.34	10 761	2 234 870
January 23, 2018	0.33	0.36	0.24	0.32	13 928	2 311 430
January 22, 2018	0.35	0.38	0.32	0.33	6 591	2 558 240
January 21, 2018	0.36	0.39	0.33	0.35	15 210	2 564 040
January 20, 2018	0.36	0.4	0.35	0.36	10 070	2 616 310
January 19, 2018	0.33	0.4	0.31	0.36	13 737	2 374 800
January 18, 2018	0.37	0.38	0.31	0.32	11 602	2 570 610
January 17, 2018	0.33	0.37	0.26	0.37	8 636	2 272 190
January 16, 2018	0.43	0.43	0.27	0.33	5 122	2 968 310
January 15, 2018	0.48	0.49	0.43	0.43	6 574	3 057 130
January 14, 2018	0.54	0.54	0.46	0.48	10 145	3 433 710
January 13, 2018	0.47	0.56	0.47	0.54	24 741	2 995 610
January 12, 2018	0.45	0.51	0.44	0.47	21 792	2 866 100
January 11, 2018	0.47	0.5	0.4	0.44	25 360	2 982 980
January 10, 2018	0.46	0.5	0.43	0.47	13 998	2 916 720
January 09, 2018	0.53	0.64	0.44	0.46	23 191	3 294 140
January 08, 2018	0.66	0.7	0.48	0.53	22 518	4 047 160
January 07, 2018	0.42	0.66	0.41	0.66	26 380	2 574 060
January 06, 2018	0.37	0.42	0.35	0.42	13 779	2 210 610
January 05, 2018	0.37	0.38	0.32	0.37	8 040	2 136 730
January 04, 2018	0.36	0.37	0.31	0.37	13 842	1 935 160
January 03, 2018	0.35	0.36	0.31	0.35	8 145	1 877 710
January 02, 2018	0.3	0.36	0.28	0.35	16 533	1 626 550
January 01, 2018	0.28	0.3	0.26	0.3	2 767	1 529 980
December 31, 2017	0.28	0.3	0.26	0.28	5 862	1 500 520
December 30, 2017	0.33	0.33	0.27	0.28	7 528	1 775 420
December 29, 2017	0.32	0.35	0.32	0.33	3 914	1 701 800
December 28, 2017	0.36	0.36	0.3	0.32	3 374	1 880 090
December 27, 2017	0.37	0.39	0.33	0.36	2 520	1 971 190
December 26, 2017	0.35	0.38	0.34	0.37	16 385	1 860 350
December 25, 2017	0.33	0.37	0.31	0.35	10 128	1 753 090
December 24, 2017	0.39	0.4	0.27	0.33	5 745	2 072 740
December 23, 2017	0.39	0.43	0.32	0.39	12 820	2 025 310
December 22, 2017	0.48	0.49	0.32	0.38	18 109	2 541 940
December 21, 2017	0.44	0.49	0.39	0.48	15 367	2 282 240
December 20, 2017	0.53	0.54	0.41	0.44	17 909	2 574 700
December 19, 2017	0.45	0.69	0.41	0.53	97 022	2 190 760
December 18, 2017	0.43	0.47	0.4	0.45	29 617	2 067 460
December 17, 2017	0.47	0.48	0.43	0.43	14 318	2 183 270
December 16, 2017	0.51	0.54	0.45	0.46	10 530	2 357 780
December 15, 2017	0.42	0.57	0.36	0.51	23 364	1 890 520
December 14, 2017	0.41	0.48	0.38	0.42	15 762	1 838 620
December 13, 2017	0.56	0.57	0.41	0.41	5 779	2 529 890
December 12, 2017	0.51	0.56	0.45	0.56	9 951	2 286 880
December 11, 2017	0.45	0.53	0.44	0.51	6 420	1 997 420
December 10, 2017	0.61	0.61	0.4	0.45	9 341	2 709 430
December 09, 2017	0.54	0.65	0.48	0.6	10 602	2 429 190
December 08, 2017	0.75	0.77	0.54	0.54	7 726	3 370 750
December 07, 2017	1.23	1.28	0.63	0.75	23 639	5 511 800
December 06, 2017	0.38	1.36	0.36	1.23	28 795	1 697 910
December 05, 2017	0.47	0.47	0.38	0.38	6 890	2 083 690
December 04, 2017	0.5	0.53	0.37	0.47	7 560	2 229 240
December 03, 2017	0.55	0.56	0.38	0.5	10 669	2 276 350
December 02, 2017	0.57	0.59	0.51	0.55	9 245	2 371 470
December 01, 2017	0.55	0.63	0.47	0.57	16 295	2 256 460
November 30, 2017	0.58	0.63	0.47	0.56	16 535	2 379 890
November 29, 2017	0.74	0.74	0.45	0.57	14 368	2 928 300
November 28, 2017	0.64	0.74	0.52	0.74	18 207	2 508 760
November 27, 2017	0.75	0.78	0.5	0.63	8 068	2 942 900
November 26, 2017	0.73	0.83	0.14	0.75	8 678	2 820 400
November 25, 2017	0.71	0.82	0.71	0.73	6 412	2 729 920
November 24, 2017	0.8	0.82	0.71	0.71	15 399	2 997 440
November 23, 2017	0.83	0.89	0.71	0.8	17 933	3 075 870
November 22, 2017	0.9	0.9	0.71	0.83	11 174	3 314 310
November 21, 2017	0.92	0.92	0.72	0.9	13 902	3 345 290
November 20, 2017	0.92	0.93	0.84	0.92	12 594	3 317 940
November 19, 2017	0.9	0.95	0.87	0.92	20 032	3 203 570
November 18, 2017	0.81	0.91	0.79	0.89	12 248	2 865 910
November 17, 2017	0.94	0.96	0.81	0.81	7 760	3 291 350
November 16, 2017	0.89	0.95	0.82	0.94	18 320	3 086 810
November 15, 2017	0.86	0.89	0.82	0.88	15 097	2 910 360
November 14, 2017	0.87	0.88	0.8	0.86	21 801	2 866 900
November 13, 2017	0.87	0.9	0.73	0.87	22 806	2 667 850
November 12, 2017	0.93	0.93	0.69	0.87	25 782	2 834 080
November 11, 2017	0.82	0.95	0.74	0.93	17 046	2 490 380
November 10, 2017	0.8	0.88	0.78	0.82	25 213	2 384 340
November 09, 2017	0.95	0.95	0.75	0.8	19 793	2 794 280
November 08, 2017	0.94	1.01	0.92	0.95	19 627	2 731 720
November 07, 2017	0.94	0.99	0.93	0.94	20 184	2 616 790
November 06, 2017	0.97	1.01	0.92	0.94	14 922	2 705 470
November 05, 2017	1.04	1.05	0.95	0.97	16 278	2 865 940
November 04, 2017	1.03	1.11	1.01	1.04	16 900	2 820 120
November 03, 2017	1.11	1.2	1.02	1.03	27 022	2 914 430
November 02, 2017	1.21	1.28	0.83	1.1	38 556	3 138 160
November 01, 2017	1.31	1.33	0.93	1.21	27 614	3 242 640
October 31, 2017	1.31	1.39	1.24	1.31	24 769	3 188 560
October 30, 2017	1.38	1.44	0.99	1.31	16 672	3 140 470
October 29, 2017	1.38	1.45	1.31	1.39	24 044	3 041 210
October 28, 2017	1.41	1.45	1.33	1.38	14 403	3 099 810
October 27, 2017	1.47	1.48	1.29	1.39	26 669	3 165 400
October 26, 2017	1.44	1.49	1.27	1.47	37 450	3 075 940
October 25, 2017	1.33	1.48	1.32	1.44	60 536	2 828 010
October 24, 2017	1.47	1.48	1.32	1.33	27 386	3 125 930
October 23, 2017	1.5	1.59	1.16	1.47	42 248	3 190 510
October 22, 2017	1.8	1.82	1.48	1.5	35 084	2 043 010
October 21, 2017	1.96	2.02	1.64	1.8	41 751	2 144 390
October 20, 2017	1.93	2.06	1.78	1.97	69 244	0
October 19, 2017	1.37	2.09	1.28	1.91	76 456	0