Overview Charts Trading Exchanges Historical Data
Tokes
Tokes (TKS)
Market capitalization: 2 308 275
Rank # 1509 | Coin not mineable
0.011541 -0%
Volume (24h): 33
Circulating Supply: 1 000 000 000 TKS
Max Supply: 0 TKS
Date Open High Low Close Volume Market Cap
December 27, 2020
0
0
0
0
92 624
559 889
December 26, 2020
0
0
0
0
56 763
466 082
December 25, 2020
0
0
0
0
67 820
530 539
December 24, 2020
0
0
0
0
49 897
509 802
December 23, 2020
0
0
0
0
64 248
602 813
December 22, 2020
0
0
0
0
65 061
633 947
December 21, 2020
0
0
0
0
52 559
597 892
December 20, 2020
0
0
0
0
36 436
571 658
December 19, 2020
0
0.01
0
0
31 427
671 241
December 18, 2020
0.01
0.01
0
0
63 696
831 780
December 17, 2020
0
0.01
0
0.01
71 109
1 219 780
December 16, 2020
0
0
0
0
67 030
480 030
December 15, 2020
0
0
0
0
70 254
351 842
December 14, 2020
0
0
0
0
69 455
331 740
December 13, 2020
0
0
0
0
64 927
252 675
December 12, 2020
0
0
0
0
65 177
238 125
December 11, 2020
0
0
0
0
64 755
230 290
December 10, 2020
0
0
0
0
67 209
234 390
December 09, 2020
0
0
0
0
55 065
231 064
December 08, 2020
0
0
0
0
35 050
243 448
December 07, 2020
0
0
0
0
43 909
269 714
December 06, 2020
0
0
0
0
42 444
259 072
December 05, 2020
0
0
0
0
38 513
255 560
December 04, 2020
0
0
0
0
61 732
335 586
December 03, 2020
0
0
0
0
48 444
327 654
December 02, 2020
0
0
0
0
26 581
280 886
December 01, 2020
0
0
0
0
36 502
310 435
November 30, 2020
0
0
0
0
112 366
369 158
November 29, 2020
0
0
0
0
119 628
598 755
November 28, 2020
0
0
0
0
103 950
577 015
November 27, 2020
0
0
0
0
116 607
533 530
November 26, 2020
0
0
0
0
119 446
538 796
November 25, 2020
0
0
0
0
89 868
533 529
November 24, 2020
0
0
0
0
110 975
529 463
November 23, 2020
0
0
0
0
67 873
532 861
November 22, 2020
0
0
0
0
71 436
528 572
November 21, 2020
0
0
0
0
70 449
521 128
November 20, 2020
0
0
0
0
99 060
510 527
November 19, 2020
0
0
0
0
119 455
496 859
November 18, 2020
0
0
0
0
100 583
516 508
November 17, 2020
0
0
0
0
76 477
703 916
November 16, 2020
0
0
0
0
44 908
810 982
November 15, 2020
0
0
0
0
24 876
659 874
November 14, 2020
0
0
0
0
73 577
651 231
November 13, 2020
0
0
0
0
75 597
832 625
November 12, 2020
0
0
0
0
80 364
818 202
November 11, 2020
0
0
0
0
67 002
831 171
November 10, 2020
0
0
0
0
44 988
825 089
November 09, 2020
0
0
0
0
56 004
847 358
November 08, 2020
0
0
0
0
52 383
845 899
November 07, 2020
0
0
0
0
38 181
852 005
November 06, 2020
0
0
0
0
68 115
859 816
November 05, 2020
0
0
0
0
130 281
889 377
November 04, 2020
0.01
0.01
0
0
119 104
864 887
November 03, 2020
0.01
0.01
0.01
0.01
124 407
1 066 333
November 02, 2020
0.01
0.01
0.01
0.01
91 077
1 207 208
November 01, 2020
0.01
0.01
0.01
0.01
101 044
1 127 368
October 31, 2020
0.01
0.01
0.01
0.01
131 280
1 399 830
October 30, 2020
0.01
0.01
0.01
0.01
129 921
1 477 643
October 29, 2020
0.01
0.01
0.01
0.01
150 136
1 487 435
October 28, 2020
0.01
0.01
0.01
0.01
148 741
1 490 426
October 27, 2020
0.01
0.01
0.01
0.01
130 045
1 485 056
October 26, 2020
0.01
0.01
0.01
0.01
125 295
1 450 862
October 25, 2020
0.01
0.01
0.01
0.01
169 268
1 607 200
October 24, 2020
0.01
0.01
0.01
0.01
123 479
1 656 585
October 23, 2020
0.01
0.01
0.01
0.01
110 496
1 682 734
October 22, 2020
0.01
0.01
0.01
0.01
148 881
1 681 676
October 21, 2020
0.01
0.01
0.01
0.01
143 442
1 670 842
October 20, 2020
0.01
0.01
0.01
0.01
174 041
1 690 751
October 19, 2020
0.01
0.01
0.01
0.01
120 524
1 658 887
October 18, 2020
0.01
0.01
0.01
0.01
124 545
1 653 798
October 17, 2020
0.01
0.01
0.01
0.01
151 805
1 664 078
October 16, 2020
0.01
0.01
0.01
0.01
159 181
1 681 322
October 15, 2020
0.01
0.01
0.01
0.01
119 037
1 733 783
October 14, 2020
0.01
0.01
0.01
0.01
126 352
1 640 576
October 13, 2020
0.01
0.01
0.01
0.01
96 970
1 672 277
October 12, 2020
0.01
0.01
0.01
0.01
97 520
1 844 549
October 11, 2020
0.01
0.01
0.01
0.01
91 185
1 554 465
October 10, 2020
0.01
0.01
0.01
0.01
102 828
1 671 798
October 09, 2020
0.01
0.01
0.01
0.01
88 460
1 786 608
October 08, 2020
0.01
0.01
0.01
0.01
78 860
1 805 752
October 07, 2020
0.01
0.01
0.01
0.01
82 775
1 701 812
October 06, 2020
0.01
0.01
0.01
0.01
108 510
1 724 520
October 05, 2020
0.01
0.01
0.01
0.01
128 213
1 783 383
October 04, 2020
0.01
0.01
0.01
0.01
16 826
1 812 359
October 03, 2020
0.01
0.02
0.01
0.01
92 325
2 552 703
October 02, 2020
0.02
0.02
0.01
0.01
58 831
2 866 204
October 01, 2020
0.02
0.02
0.01
0.02
30 688
3 426 805
September 30, 2020
0.01
0.02
0.01
0.02
22 537
3 799 979
September 29, 2020
0.02
0.02
0.01
0.01
145 215
2 566 140
September 28, 2020
0.02
0.03
0.01
0.02
125 781
3 693 738
September 27, 2020
0.04
0.04
0.01
0.02
63 230
3 956 513
September 26, 2020
0.04
0.04
0.02
0.04
49 693
7 150 763
September 25, 2020
0.02
0.04
0.02
0.04
87 197
8 622 380
September 24, 2020
0.02
0.04
0.01
0.02
155 573
3 986 942
September 23, 2020
0.04
0.04
0.03
0.04
8 906
7 915 734
September 22, 2020
0
0.04
0
0.04
2 390
7 012 359
September 21, 2020
0.01
0.01
0
0
50
821 377
September 20, 2020
0.01
0.01
0
0.01
4
1 268 608
September 19, 2020
0
0.01
0
0.01
40
1 268 123
September 18, 2020
0
0
0
0
55
801 907
September 17, 2020
0.25
0.25
0
0
46
817 163
April 06, 2020
0.25
0.25
0.25
0.25
0
326 951
April 05, 2020
0.25
0.25
0.25
0.25
0
326 951
April 04, 2020
0.25
0.25
0.25
0.25
0
326 951
April 03, 2020
0.25
0.25
0.25
0.25
0
326 951
April 02, 2020
0.25
0.25
0.25
0.25
0
326 951
April 01, 2020
0.25
0.25
0.25
0.25
0
326 951
March 31, 2020
0.25
0.25
0.25
0.25
0
326 951
March 30, 2020
0.25
0.25
0.25
0.25
0
326 951
March 29, 2020
0.25
0.25
0.25
0.25
0
326 951
March 28, 2020
0.25
0.25
0.25
0.25
0
326 951
March 27, 2020
0.25
0.25
0.25
0.25
0
326 951
March 26, 2020
0.25
0.25
0.25
0.25
0
326 951
March 25, 2020
0.25
0.25
0.25
0.25
0
326 951
March 24, 2020
0.25
0.25
0.25
0.25
0
326 951
March 23, 2020
0.25
0.25
0.25
0.25
0
326 951
March 22, 2020
0.25
0.25
0.25
0.25
0
326 951
March 21, 2020
0.25
0.25
0.25
0.25
0
326 951
March 20, 2020
0.23
0.26
0.22
0.25
0
326 951
March 19, 2020
0.21
0.24
0.21
0.23
1
304 548
March 18, 2020
0.21
0.21
0.21
0.21
0
276 416
March 17, 2020
0.21
0.21
0.21
0.21
0
276 416
March 16, 2020
0.21
0.21
0.21
0.21
0
276 416
March 15, 2020
0.21
0.21
0.21
0.21
0
276 416
March 14, 2020
0.21
0.22
0.2
0.21
0
276 416
March 13, 2020
0.55
0.55
0.15
0.21
3
282 049
March 12, 2020
0.55
0.55
0.55
0.55
0
730 824
March 11, 2020
0.55
0.55
0.55
0.55
0
730 824
March 10, 2020
0.55
0.55
0.55
0.55
0
730 824
March 09, 2020
0.55
0.55
0.55
0.55
0
730 824
March 08, 2020
0.55
0.55
0.55
0.55
0
730 824
March 07, 2020
0.55
0.55
0.55
0.55
0
730 824
March 06, 2020
0.56
0.56
0.55
0.55
0
730 824
March 05, 2020
0.29
0.56
0.29
0.56
0
739 717
March 04, 2020
0.28
0.59
0.28
0.29
152
383 960
March 03, 2020
0.28
0.28
0.28
0.28
0
366 756
March 02, 2020
0.28
0.28
0.28
0.28
0
366 756
March 01, 2020
0.27
0.28
0.27
0.28
0
366 756
February 29, 2020
0.31
0.58
0.27
0.27
2
361 300
February 28, 2020
0.31
0.31
0.31
0.31
0
410 805
February 27, 2020
0.31
0.31
0.31
0.31
0
410 805
February 26, 2020
0.32
0.32
0.31
0.31
0
410 805
February 25, 2020
0.45
0.45
0.3
0.32
136
417 620
February 24, 2020
0.45
0.45
0.45
0.45
0
591 728
February 23, 2020
0.45
0.45
0.45
0.45
0
591 728
February 22, 2020
0.45
0.45
0.45
0.45
0
591 728
February 21, 2020
0.78
0.78
0.44
0.45
0
592 872
February 20, 2020
0.78
0.78
0.78
0.78
0
1 035 532
February 19, 2020
0.78
0.78
0.78
0.78
0
1 035 532
February 18, 2020
0.74
0.78
0.72
0.78
0
1 035 532
February 17, 2020
0.76
0.76
0.71
0.74
5
982 528
February 16, 2020
0.96
0.96
0.71
0.76
0
1 001 761
February 15, 2020
0.9
1
0.9
0.96
0
1 265 801
February 14, 2020
0.83
0.91
0.81
0.9
366
1 196 610
February 13, 2020
0.91
0.91
0.44
0.83
907
1 091 829
February 12, 2020
0.91
0.91
0.91
0.91
0
1 207 391
February 11, 2020
0.9
0.94
0.82
0.91
0
1 207 391
February 10, 2020
0.64
0.94
0.32
0.9
3
1 195 444
February 09, 2020
0.64
0.64
0.64
0.64
0
845 876
February 08, 2020
0.64
0.64
0.64
0.64
0
845 876
February 07, 2020
0.63
0.64
0.63
0.64
0
845 876
February 06, 2020
0.71
0.71
0.62
0.63
1
836 209
February 05, 2020
0.65
0.72
0.65
0.71
0
943 347
February 04, 2020
0.25
0.65
0.25
0.65
5
857 161
February 03, 2020
0.56
0.56
0.25
0.25
1
333 804
February 02, 2020
0.56
0.56
0.56
0.56
0
745 484
February 01, 2020
0.55
0.57
0.55
0.56
0
745 484
January 31, 2020
0.35
0.57
0.34
0.55
121
724 142
January 30, 2020
0.26
0.35
0.26
0.35
203
458 356
January 29, 2020
0.26
0.26
0.26
0.26
0
342 402
January 28, 2020
0.25
0.26
0.13
0.26
0
346 785
January 27, 2020
0.26
0.26
0.13
0.25
58
337 106
January 26, 2020
0.21
0.26
0.21
0.26
7
340 379
January 25, 2020
0.25
0.25
0.21
0.21
132
280 533
January 24, 2020
0.21
0.26
0.2
0.25
29
334 938
January 23, 2020
0.21
0.21
0.2
0.21
0
281 207
January 22, 2020
0.22
0.22
0.11
0.21
21
280 828
January 21, 2020
0.11
0.22
0.11
0.22
35
287 573
January 20, 2020
0.26
0.26
0.11
0.11
6
141 827
January 19, 2020
0.26
0.26
0.26
0.26
0
342 412
January 18, 2020
0.26
0.26
0.26
0.26
0
342 412
January 17, 2020
0.25
0.26
0.25
0.26
0
342 412
January 16, 2020
0.21
0.25
0.2
0.25
204
335 811
January 15, 2020
0.09
0.21
0.09
0.21
181
271 451
January 14, 2020
0.09
0.09
0.09
0.09
0
115 442
January 13, 2020
0.08
0.09
0.08
0.09
14
114 519
January 12, 2020
0.08
0.08
0.08
0.08
0
106 600
January 11, 2020
0.08
0.08
0.08
0.08
0
106 600
January 10, 2020
0.08
0.08
0.08
0.08
0
106 600
January 09, 2020
0.09
0.09
0.08
0.08
19
104 244
January 08, 2020
0.09
0.09
0.08
0.09
1
112 993
January 07, 2020
0.09
0.09
0.09
0.09
0
120 002
January 06, 2020
0.52
0.52
0.09
0.09
0
118 537
January 05, 2020
0.52
0.52
0.52
0.52
0
691 730
January 04, 2020
0.52
0.52
0.52
0.52
0
691 730
January 03, 2020
0.52
0.52
0.52
0.52
0
691 730
January 02, 2020
0.18
0.54
0.18
0.52
5
692 904
January 01, 2020
0.08
0.18
0.07
0.18
0
241 704
December 31, 2019
0.19
0.19
0.07
0.08
20
99 480
December 30, 2019
0.17
0.19
0.17
0.19
0
247 645
December 29, 2019
0.11
0.17
0.11
0.17
0
227 873
December 28, 2019
0.09
0.11
0.09
0.11
93
148 879
December 27, 2019
0.09
0.09
0.09
0.09
0
116 988
December 26, 2019
0.12
0.13
0.09
0.09
80
117 630
December 25, 2019
0.26
0.26
0.12
0.12
68
164 733
December 24, 2019
0.26
0.27
0.25
0.26
0
337 517
December 23, 2019
0.26
0.26
0.26
0.26
1
340 896
December 22, 2019
0.27
0.28
0.26
0.26
0
346 555
December 21, 2019
0.26
0.27
0.13
0.27
278
358 012
December 20, 2019
0.27
0.27
0.25
0.26
0
341 535
December 19, 2019
0.27
0.27
0.26
0.27
3
350 901
December 18, 2019
0.28
0.28
0.24
0.27
0
358 469
December 17, 2019
0.25
0.29
0.14
0.28
1
364 701
December 16, 2019
0.18
0.26
0.17
0.25
129
325 492
December 15, 2019
0.18
0.19
0.17
0.18
0
236 807
December 14, 2019
0.17
0.18
0.16
0.18
1
232 887
December 13, 2019
0.07
0.17
0.07
0.17
0
224 392
December 12, 2019
0.07
0.07
0.07
0.07
0
91 476
December 11, 2019
0.06
0.07
0.06
0.07
0
91 476
December 10, 2019
0.19
0.19
0.06
0.06
92
84 830
December 09, 2019
0.19
0.19
0.19
0.19
0
247 709
December 08, 2019
0.18
0.19
0.18
0.19
0
247 709
December 07, 2019
0.19
0.19
0.18
0.19
1
244 848
December 06, 2019
0.19
0.2
0.18
0.19
0
248 213
December 05, 2019
0.19
0.19
0.18
0.19
95
247 256
December 04, 2019
0.18
0.19
0.18
0.19
1
248 036
December 03, 2019
0.18
0.18
0.18
0.18
0
237 604
December 02, 2019
0.14
0.19
0.14
0.18
57
237 031
December 01, 2019
0.14
0.14
0.14
0.14
0
180 371
November 30, 2019
0.15
0.15
0.14
0.14
4
187 139
November 29, 2019
0.15
0.15
0.14
0.15
0
193 905
November 28, 2019
0.14
0.15
0.14
0.15
10
192 803
November 27, 2019
0.14
0.14
0.13
0.14
1
186 959
November 26, 2019
0.08
0.14
0.08
0.14
0
186 162
November 25, 2019
0.14
0.15
0.08
0.08
39
102 619
November 24, 2019
0.11
0.15
0.11
0.14
38
186 308
November 23, 2019
0.09
0.11
0.09
0.11
62
151 738
November 22, 2019
0.09
0.09
0.09
0.09
0
123 018
November 21, 2019
0.09
0.09
0.09
0.09
0
123 018
November 20, 2019
0.09
0.09
0.09
0.09
0
123 018
November 19, 2019
0.22
0.23
0.09
0.09
0
124 939
November 18, 2019
0.06
0.23
0.06
0.22
89
294 129
November 17, 2019
0.1
0.1
0.06
0.06
4
84 999
November 16, 2019
0.1
0.1
0.1
0.1
0
127 949
November 15, 2019
0.25
0.25
0.06
0.1
29
127 748
November 14, 2019
0.18
0.25
0.09
0.25
0
324 510
November 13, 2019
0.07
0.2
0.07
0.18
446
234 225
November 12, 2019
0.04
0.07
0.04
0.07
451
88 647
November 11, 2019
0.04
0.04
0.04
0.04
0
58 569
November 10, 2019
0.04
0.04
0.04
0.04
0
58 569
November 09, 2019
0.29
0.29
0.04
0.04
0
58 569
November 08, 2019
0.29
0.29
0.29
0.29
0
377 926
November 07, 2019
0.29
0.29
0.29
0.29
0
377 926
November 06, 2019
0.29
0.29
0.29
0.29
0
377 926
November 05, 2019
0.29
0.29
0.29
0.29
0
377 926
November 04, 2019
0.28
0.29
0.28
0.29
0
377 926
November 03, 2019
0.29
0.3
0.28
0.28
271
373 764
November 02, 2019
0.31
0.32
0.28
0.29
1 256
381 190
November 01, 2019
0.62
0.79
0.31
0.31
389
413 237
October 31, 2019
0.16
0.73
0.1
0.62
7 801
815 789
October 30, 2019
0.14
0.16
0.14
0.16
239
215 232
October 29, 2019
0.14
0.14
0.14
0.14
0
186 707
October 28, 2019
0.15
0.15
0.13
0.14
32
179 320
October 27, 2019
0.08
0.15
0.08
0.15
97
191 994
October 26, 2019
0.07
0.14
0.07
0.08
580
110 522
October 25, 2019
0.07
0.07
0.07
0.07
0
97 222
October 24, 2019
0.07
0.07
0.07
0.07
0
97 222
October 23, 2019
0.07
0.07
0.07
0.07
0
97 222
October 22, 2019
0.07
0.07
0.07
0.07
0
97 222
October 21, 2019
0.07
0.07
0.07
0.07
0
97 222
October 20, 2019
0.07
0.07
0.07
0.07
0
97 222
October 19, 2019
0.07
0.07
0.07
0.07
0
97 222
October 18, 2019
0.08
0.13
0.07
0.07
0
97 222
October 17, 2019
0.13
0.13
0.07
0.08
25
100 253
October 16, 2019
0.13
0.14
0.13
0.13
0
174 558
October 15, 2019
0.13
0.13
0.13
0.13
0
176 011
October 14, 2019
0.13
0.13
0.06
0.13
0
176 011
October 13, 2019
0.06
0.14
0.06
0.13
0
175 854
October 12, 2019
0.13
0.14
0.06
0.06
41
85 019
October 11, 2019
0.15
0.15
0.05
0.13
0
177 519
October 10, 2019
0.15
0.16
0.15
0.15
0
197 295
October 09, 2019
0.13
0.15
0.13
0.15
1
197 439
October 08, 2019
0.13
0.13
0.13
0.13
0
172 958
October 07, 2019
0.09
0.13
0.09
0.13
210
172 515
October 06, 2019
0.1
0.1
0.09
0.09
0
116 828
October 05, 2019
0.09
0.1
0.09
0.1
250
126 581
October 04, 2019
0.06
0.09
0.06
0.09
170
115 765
October 03, 2019
0.07
0.08
0.06
0.06
332
82 501
October 02, 2019
0.06
0.07
0.05
0.07
530
95 592
October 01, 2019
0.08
0.08
0.05
0.06
163
72 973
September 30, 2019
0.07
0.08
0.07
0.08
0
101 457
September 29, 2019
0.06
0.08
0.04
0.07
156
98 351
September 28, 2019
0.07
0.07
0.05
0.06
207
75 044
September 27, 2019
0.07
0.07
0.07
0.07
0
93 668
September 26, 2019
0.07
0.08
0.07
0.07
0
93 668
September 25, 2019
0.04
0.08
0.04
0.07
80
97 093
September 24, 2019
0.05
0.05
0.04
0.04
0
51 284
September 23, 2019
0.05
0.05
0.05
0.05
87
59 902
September 22, 2019
0.05
0.05
0.05
0.05
0
68 807
September 21, 2019
0.05
0.05
0.05
0.05
0
68 807
September 20, 2019
0.09
0.09
0.05
0.05
1
70 855
September 19, 2019
0.1
0.1
0.09
0.09
0
120 827
September 18, 2019
0.05
0.1
0.05
0.1
223
129 472
September 17, 2019
0.04
0.05
0.04
0.05
5
59 881
September 16, 2019
0.05
0.09
0.04
0.04
206
57 479
September 15, 2019
0.09
0.1
0.05
0.05
32
71 215
September 14, 2019
0.03
0.1
0.03
0.09
495
123 739
September 13, 2019
0.03
0.03
0.02
0.03
215
35 044
September 12, 2019
0.1
0.1
0.03
0.03
300
41 017
September 11, 2019
0.1
0.1
0.03
0.1
174
133 727
September 10, 2019
0.11
0.11
0.1
0.1
54
137 996
September 09, 2019
0.03
0.11
0.03
0.11
1
141 814
September 08, 2019
0.09
0.09
0.03
0.03
12
35 237
September 07, 2019
0.08
0.09
0.08
0.09
1
114 072
September 06, 2019
0.08
0.09
0.07
0.08
420
111 089
September 05, 2019
0.08
0.08
0.08
0.08
0
104 798
September 04, 2019
0.09
0.09
0.08
0.08
0
103 650
September 03, 2019
0.09
0.09
0.09
0.09
0
116 885
September 02, 2019
0.09
0.09
0.09
0.09
0
116 885
September 01, 2019
0.09
0.09
0.09
0.09
0
116 885
August 31, 2019
0.14
0.14
0.09
0.09
60
117 322
August 30, 2019
0.14
0.14
0.14
0.14
0
186 010
August 29, 2019
0.14
0.14
0.14
0.14
0
186 010
August 28, 2019
0.14
0.14
0.14
0.14
0
186 010
August 27, 2019
0.14
0.14
0.14
0.14
0
186 010
August 26, 2019
0.14
0.14
0.14
0.14
0
186 010
August 25, 2019
0.14
0.14
0.14
0.14
0
186 010
August 24, 2019
0.14
0.14
0.14
0.14
0
186 010
August 23, 2019
0.14
0.14
0.14
0.14
0
186 010
August 22, 2019
0.07
0.14
0.07
0.14
0
186 980
August 21, 2019
0.14
0.14
0.07
0.07
93
96 630
August 20, 2019
0.14
0.14
0.14
0.14
0
181 169
August 19, 2019
0.07
0.14
0.07
0.14
0
184 169
August 18, 2019
0.07
0.07
0.07
0.07
0
248 696
August 17, 2019
0.11
0.11
0.07
0.07
12
249 271
August 16, 2019
0.11
0.11
0.11
0.11
0
369 592
August 15, 2019
0.11
0.11
0.11
0.11
0
369 592
August 14, 2019
0.11
0.11
0.11
0.11
0
369 592
August 13, 2019
0.11
0.11
0.11
0.11
0
369 592
August 12, 2019
0.12
0.12
0.11
0.11
200
376 728
August 11, 2019
0.12
0.12
0.12
0.12
0
403 557
August 10, 2019
0.12
0.12
0.12
0.12
0
403 557
August 09, 2019
0.12
0.12
0.12
0.12
0
403 557
August 08, 2019
0.12
0.12
0.11
0.12
0
403 557
August 07, 2019
0.14
0.14
0.11
0.12
11
399 481
August 06, 2019
0.14
0.14
0.14
0.14
0
483 674
August 05, 2019
0.13
0.14
0.13
0.14
0
483 674
August 04, 2019
0.21
0.21
0.13
0.13
30
463 459
August 03, 2019
0.11
0.22
0.11
0.21
192
738 322
August 02, 2019
0.11
0.11
0.11
0.11
0
392 418
August 01, 2019
0.11
0.11
0.11
0.11
0
392 418
July 31, 2019
0.11
0.11
0.11
0.11
0
392 418
July 30, 2019
0.11
0.11
0.11
0.11
0
392 418
July 29, 2019
0.11
0.12
0.11
0.11
0
392 418
July 28, 2019
0.16
0.16
0.11
0.11
0
384 139
July 27, 2019
0.17
0.17
0.16
0.16
0
549 710
July 26, 2019
0.18
0.18
0.17
0.17
265
582 542
July 25, 2019
0.18
0.18
0.18
0.18
0
622 051
July 24, 2019
0.18
0.18
0.18
0.18
0
622 051
July 23, 2019
0.18
0.18
0.18
0.18
0
622 051
July 22, 2019
0.18
0.18
0.18
0.18
0
622 051
July 21, 2019
0.18
0.18
0.18
0.18
0
622 051
July 20, 2019
0.18
0.18
0.18
0.18
0
622 051
July 19, 2019
0.18
0.18
0.18
0.18
0
622 051
July 18, 2019
0.18
0.18
0.18
0.18
0
622 051
July 17, 2019
0.19
0.19
0.17
0.18
0
622 051
July 16, 2019
0.16
0.21
0.16
0.19
0
652 214
July 15, 2019
0.17
0.17
0.16
0.16
11
566 741
July 14, 2019
0.17
0.17
0.17
0.17
0
594 927
July 13, 2019
0.17
0.17
0.17
0.17
0
594 927
July 12, 2019
0.17
0.17
0.17
0.17
0
594 927
July 11, 2019
0.17
0.17
0.17
0.17
0
594 927
July 10, 2019
0.17
0.17
0.17
0.17
0
594 927
July 09, 2019
0.17
0.17
0.17
0.17
0
594 927
July 08, 2019
0.17
0.17
0.17
0.17
0
594 927
July 07, 2019
0.17
0.17
0.17
0.17
0
594 927
July 06, 2019
0.17
0.17
0.17
0.17
0
594 927
July 05, 2019
0.17
0.17
0.17
0.17
0
594 927
July 04, 2019
0.17
0.17
0.17
0.17
0
594 927
July 03, 2019
0.17
0.17
0.17
0.17
0
594 927
July 02, 2019
0.17
0.17
0.17
0.17
0
594 927
July 01, 2019
0.17
0.17
0.17
0.17
0
594 927
June 30, 2019
0.17
0.17
0.17
0.17
0
594 927
June 29, 2019
0.17
0.17
0.17
0.17
0
594 927
June 28, 2019
0.17
0.17
0.17
0.17
0
594 927
June 27, 2019
0.17
0.17
0.17
0.17
0
594 927
June 26, 2019
0.17
0.17
0.17
0.17
0
594 927
June 25, 2019
0.17
0.17
0.17
0.17
0
594 927
June 24, 2019
0.17
0.17
0.17
0.17
0
594 927
June 23, 2019
0.17
0.17
0.17
0.17
0
594 927
June 22, 2019
0.17
0.17
0.17
0.17
0
594 927
June 21, 2019
0.17
0.17
0.17
0.17
0
594 927
June 20, 2019
0.17
0.17
0.17
0.17
0
594 927
June 19, 2019
0.17
0.17
0.17
0.17
0
594 927
June 18, 2019
0.17
0.17
0.17
0.17
0
594 927
June 17, 2019
0.1
0.18
0.1
0.17
0
594 927
June 16, 2019
0.23
0.26
0.1
0.1
92
357 239
June 15, 2019
0.23
0.24
0.23
0.23
0
799 905
June 14, 2019
0.21
0.23
0.18
0.23
382
801 175
June 13, 2019
0.2
0.21
0.18
0.21
222
709 303
June 12, 2019
0.17
0.2
0.17
0.2
481
701 100
June 11, 2019
0.05
0.38
0.05
0.17
750
586 580
June 10, 2019
0.05
0.05
0.05
0.05
0
174 217
June 09, 2019
0.05
0.05
0.05
0.05
0
174 217
June 08, 2019
0.05
0.05
0.05
0.05
0
174 217
June 07, 2019
0.08
0.08
0.04
0.05
5 083
177 838
June 06, 2019
0.09
0.09
0.04
0.08
7 053
281 439
June 05, 2019
0.1
0.1
0.08
0.09
350
294 485
June 04, 2019
0.1
0.13
0.09
0.1
734
341 527
June 03, 2019
0.13
0.14
0.1
0.1
1 003
340 161
June 02, 2019
0.11
0.14
0.11
0.13
1 265
457 227
June 01, 2019
0.11
0.12
0.09
0.11
2 206
385 431
May 31, 2019
0.09
0.11
0.07
0.11
22 216
384 199
May 30, 2019
0.1
0.11
0.09
0.09
2 700
305 412
May 29, 2019
0.09
0.12
0.09
0.1
1 612
353 935
May 28, 2019
0.08
0.12
0.08
0.09
5 239
318 430
May 27, 2019
0.08
0.09
0.08
0.08
1 852
276 203
May 26, 2019
0.11
0.12
0.08
0.08
2 466
263 048
May 25, 2019
0.06
0.12
0.06
0.11
9 533
378 468
May 24, 2019
0.31
0.32
0.06
0.06
43 803
216 882
May 23, 2019
0.29
0.49
0.28
0.31
40 778
1 082 965
May 22, 2019
0.31
0.31
0.29
0.29
336
1 013 062
May 21, 2019
0.32
0.33
0.3
0.31
31 228
1 064 874
May 20, 2019
0.35
0.35
0.32
0.32
30 310
1 094 064
May 19, 2019
0.33
0.36
0.32
0.35
29 004
1 213 028
May 18, 2019
0.37
0.37
0.28
0.33
30 905
1 125 267
May 17, 2019
0.33
0.48
0.3
0.37
38 843
1 264 443
May 16, 2019
0.3
0.35
0.28
0.33
32 329
1 136 440
May 15, 2019
0.32
0.33
0.29
0.3
33 814
1 029 670
May 14, 2019
0.33
0.36
0.3
0.32
33 289
1 093 632
May 13, 2019
0.31
0.33
0.27
0.33
605
1 143 231
May 12, 2019
0.36
0.38
0.3
0.31
741
1 076 238
May 11, 2019
0.32
0.37
0.32
0.36
1 298
1 246 642
May 10, 2019
0.33
0.35
0.31
0.32
443
1 104 005
May 09, 2019
0.32
0.33
0.32
0.33
26
1 127 052
May 08, 2019
0.31
0.35
0.31
0.32
380
1 092 583
May 07, 2019
0.34
0.36
0.3
0.31
2 132
1 074 030
May 06, 2019
0.35
0.4
0.34
0.34
1 202
1 187 622
May 05, 2019
0.37
0.37
0.34
0.35
321
1 223 213
May 04, 2019
0.35
0.38
0.34
0.37
165
1 294 427
May 03, 2019
0.34
0.36
0.34
0.35
455
1 219 316
May 02, 2019
0.38
0.39
0.32
0.34
1 093
1 163 195
May 01, 2019
0.36
0.38
0.36
0.38
36
1 317 362
April 30, 2019
0.35
0.38
0.35
0.36
89
1 247 367
April 29, 2019
0.36
0.38
0.34
0.35
887
1 203 404
April 28, 2019
0.36
0.36
0.36
0.36
6
1 239 684
April 27, 2019
0.37
0.38
0.36
0.36
259
1 236 523
April 26, 2019
0.35
0.37
0.35
0.37
1 051
1 272 279
April 25, 2019
0.38
0.38
0.34
0.35
323
1 206 633
April 24, 2019
0.38
0.47
0.36
0.38
14 433
1 304 098
April 23, 2019
0.37
0.42
0.36
0.38
16 933
1 304 294
April 22, 2019
0.39
0.44
0.35
0.37
6 716
1 293 661
April 21, 2019
0.39
0.4
0.36
0.39
1 956
1 352 086
April 20, 2019
0.4
0.44
0.38
0.39
1 740
1 338 251
April 19, 2019
0.4
0.41
0.39
0.4
190
1 367 664
April 18, 2019
0.41
0.41
0.39
0.4
22
1 369 622
April 17, 2019
0.41
0.41
0.39
0.41
138
1 409 583
April 16, 2019
0.39
0.44
0.34
0.41
4 343
1 410 630
April 15, 2019
0.41
0.41
0.38
0.39
6
1 335 246
April 14, 2019
0.4
0.41
0.4
0.41
30
1 401 622
April 13, 2019
0.38
0.4
0.38
0.4
844
1 373 992
April 12, 2019
0.39
0.4
0.37
0.38
114
1 313 377
April 11, 2019
0.43
0.43
0.34
0.39
5 116
1 333 744
April 10, 2019
0.42
0.43
0.41
0.43
741
1 468 953
April 09, 2019
0.42
0.42
0.41
0.42
23
1 436 892
April 08, 2019
0.42
0.44
0.42
0.42
2 000
1 460 419
April 07, 2019
0.4
0.43
0.4
0.42
505
1 461 864
April 06, 2019
0.43
0.45
0.4
0.41
1 564
1 400 760
April 05, 2019
0.41
0.45
0.4
0.43
852
1 490 088
April 04, 2019
0.39
0.43
0.38
0.41
1 972
1 399 709
April 03, 2019
0.39
0.44
0.38
0.39
598
1 334 193
April 02, 2019
0.37
0.42
0.35
0.39
1 227
1 341 261
April 01, 2019
0.36
0.37
0.35
0.37
1 738
1 268 864
March 31, 2019
0.36
0.36
0.36
0.36
1 359
1 253 726
March 30, 2019
0.32
0.36
0.32
0.36
3 898
1 253 935
March 29, 2019
0.32
0.33
0.31
0.32
195
1 096 611
March 28, 2019
0.31
0.33
0.31
0.32
632
1 095 632
March 27, 2019
0.32
0.33
0.31
0.31
152
1 080 907
March 26, 2019
0.3
0.32
0.3
0.32
556
1 103 753
March 25, 2019
0.32
0.33
0.3
0.3
332
1 052 608
March 24, 2019
0.31
0.32
0.31
0.32
41
1 097 567
March 23, 2019
0.31
0.31
0.31
0.31
169
1 067 896
March 22, 2019
0.32
0.32
0.3
0.31
304
1 064 615
March 21, 2019
0.34
0.34
0.31
0.32
927
1 090 676
March 20, 2019
0.34
0.34
0.33
0.34
133
1 163 605
March 19, 2019
0.33
0.34
0.33
0.34
142
1 162 215
March 18, 2019
0.33
0.34
0.33
0.33
9
1 149 410
March 17, 2019
0.33
0.33
0.33
0.33
463
1 147 401
March 16, 2019
0.33
0.34
0.33
0.33
184
1 154 920
March 15, 2019
0.33
0.35
0.33
0.33
166
1 143 817
March 14, 2019
0.32
0.35
0.32
0.33
1 708
1 138 112
March 13, 2019
0.32
0.35
0.32
0.32
18 058
1 103 682
March 12, 2019
0.32
0.32
0.31
0.32
437
1 116 332
March 11, 2019
0.32
0.32
0.31
0.32
1 509
1 095 773
March 10, 2019
0.32
0.32
0.31
0.32
137
1 090 857
March 09, 2019
0.31
0.32
0.3
0.32
1 086
1 095 522
March 08, 2019
0.3
0.31
0.29
0.31
1 285
1 064 753
March 07, 2019
0.3
0.31
0.3
0.3
430
1 027 378
March 06, 2019
0.34
0.34
0.3
0.3
5 950
1 025 125
March 05, 2019
0.32
0.34
0.32
0.34
3 797
1 161 581
March 04, 2019
0.35
0.35
0.32
0.32
187
1 107 511
March 03, 2019
0.34
0.36
0.34
0.35
402
1 202 982
March 02, 2019
0.31
0.37
0.31
0.34
401
1 188 799
March 01, 2019
0.31
0.35
0.31
0.31
420
1 068 840
February 28, 2019
0.31
0.33
0.31
0.31
30
1 064 578
February 27, 2019
0.32
0.35
0.3
0.31
195
1 062 344
February 26, 2019
0.32
0.32
0.31
0.32
93
1 094 764
February 25, 2019
0.31
0.32
0.31
0.32
218
1 097 337
February 24, 2019
0.32
0.35
0.31
0.31
729
1 058 446
February 23, 2019
0.32
0.34
0.31
0.32
594
1 103 638
February 22, 2019
0.29
0.35
0.29
0.32
2 190
1 093 555
February 21, 2019
0.31
0.31
0.26
0.29
1 584
987 887
February 20, 2019
0.33
0.36
0.28
0.31
3 416
1 059 548
February 19, 2019
0.26
0.52
0.26
0.33
23 586
1 124 765
February 18, 2019
0.24
0.27
0.23
0.26
374
887 290
February 17, 2019
0.22
0.24
0.22
0.24
451
842 744
February 16, 2019
0.22
0.23
0.22
0.22
166
759 548
February 15, 2019
0.22
0.22
0.22
0.22
47
770 067
February 14, 2019
0.22
0.22
0.22
0.22
126
769 232
February 13, 2019
0.23
0.23
0.22
0.22
77
774 830
February 12, 2019
0.25
0.25
0.21
0.23
1 811
781 240
February 11, 2019
0.22
0.26
0.21
0.24
37 939
842 820
February 10, 2019
0.23
0.23
0.21
0.22
457
744 632
February 09, 2019
0.23
0.23
0.22
0.23
41
778 776
February 08, 2019
0.22
0.23
0.22
0.23
53
805 126
February 07, 2019
0.21
0.23
0.21
0.22
281
774 971
February 06, 2019
0.23
0.23
0.21
0.21
354
729 323
February 05, 2019
0.23
0.23
0.23
0.23
461
783 244
February 04, 2019
0.23
0.23
0.23
0.23
27
782 742
February 03, 2019
0.23
0.23
0.23
0.23
282
782 579
February 02, 2019
0.23
0.24
0.23
0.23
47
803 406
February 01, 2019
0.24
0.24
0.23
0.23
599
811 612
January 31, 2019
0.26
0.27
0.23
0.24
630
813 460
January 30, 2019
0.23
0.3
0.22
0.26
550
910 400
January 29, 2019
0.24
0.24
0.22
0.23
152
779 442
January 28, 2019
0.26
0.26
0.23
0.24
612
816 981
January 27, 2019
0.26
0.28
0.24
0.26
1 487
891 730
January 26, 2019
0.26
0.26
0.26
0.26
18
894 741
January 25, 2019
0.26
0.27
0.26
0.26
6 343
906 382
January 24, 2019
0.26
0.28
0.26
0.26
253
888 928
January 23, 2019
0.25
0.28
0.24
0.26
2 394
895 994
January 22, 2019
0.22
0.25
0.22
0.25
785
849 679
January 21, 2019
0.24
0.25
0.22
0.22
391
767 754
January 20, 2019
0.25
0.25
0.23
0.24
73
840 911
January 19, 2019
0.25
0.26
0.23
0.25
1 050
874 312
January 18, 2019
0.23
0.25
0.22
0.25
482
856 086
January 17, 2019
0.23
0.24
0.22
0.23
911
805 326
January 16, 2019
0.23
0.23
0.23
0.23
489
785 078
January 15, 2019
0.23
0.24
0.23
0.23
192
789 881
January 14, 2019
0.21
0.24
0.21
0.23
346
800 476
January 13, 2019
0.21
0.23
0.21
0.21
188
722 639
January 12, 2019
0.22
0.22
0.21
0.21
26
726 060
January 11, 2019
0.22
0.24
0.21
0.22
4 791
769 050
January 10, 2019
0.24
0.24
0.21
0.22
309
748 044
January 09, 2019
0.23
0.26
0.23
0.24
603
818 132
January 08, 2019
0.23
0.23
0.22
0.23
301
783 602
January 07, 2019
0.23
0.25
0.22
0.23
242
798 109
January 06, 2019
0.21
0.27
0.21
0.23
983
805 200
January 05, 2019
0.21
0.23
0.21
0.21
229
729 703
January 04, 2019
0.23
0.23
0.21
0.21
589
730 122
January 03, 2019
0.23
0.24
0.22
0.23
276
805 646
January 02, 2019
0.21
0.23
0.21
0.23
344
801 412
January 01, 2019
0.21
0.22
0.2
0.21
650
740 604
December 31, 2018
0.22
0.22
0.21
0.21
932
726 912
December 30, 2018
0.24
0.25
0.2
0.22
8 842
753 230
December 29, 2018
0.24
0.25
0.23
0.24
496
838 637
December 28, 2018
0.23
0.24
0.22
0.24
1 206
814 324
December 27, 2018
0.24
0.25
0.23
0.23
40 352
784 307
December 26, 2018
0.25
0.26
0.24
0.24
358
841 562
December 25, 2018
0.27
0.28
0.24
0.25
34
849 473
December 24, 2018
0.31
0.32
0.26
0.27
190
935 166
December 23, 2018
0.28
0.38
0.26
0.31
229
1 059 791
December 22, 2018
0.23
0.29
0.23
0.28
826
984 207
December 21, 2018
0.27
0.27
0.23
0.23
243
792 565
December 20, 2018
0.24
0.27
0.24
0.27
971
922 009
December 19, 2018
0.24
0.25
0.24
0.24
253
818 435
December 18, 2018
0.22
0.24
0.22
0.24
314
831 120
December 17, 2018
0.2
0.22
0.2
0.22
109
754 894
December 16, 2018
0.19
0.2
0.18
0.2
1 643
677 437
December 15, 2018
0.22
0.26
0.17
0.19
7 874
671 929
December 14, 2018
0.22
0.23
0.21
0.22
85
744 908
December 13, 2018
0.22
0.23
0.21
0.22
52
744 678
December 12, 2018
0.23
0.24
0.22
0.22
1 697
770 618
December 11, 2018
0.22
0.23
0.21
0.23
1 399
783 790
December 10, 2018
0.23
0.24
0.21
0.22
895
762 785
December 09, 2018
0.22
0.24
0.22
0.23
437
801 045
December 08, 2018
0.23
0.23
0.21
0.22
523
769 840
December 07, 2018
0.25
0.25
0.22
0.23
1 740
782 827
December 06, 2018
0.26
0.27
0.25
0.25
891
864 940
December 05, 2018
0.44
0.45
0.25
0.26
16 940
879 555
December 04, 2018
0.3
0.44
0.27
0.44
1 117
1 526 480
December 03, 2018
0.31
0.34
0.28
0.3
990
1 027 646
December 02, 2018
0.3
0.31
0.28
0.3
1 023
1 049 203
December 01, 2018
0.26
0.31
0.26
0.3
1 775
1 020 200
November 30, 2018
0.3
0.3
0.26
0.26
1 283
910 690
November 29, 2018
0.29
0.3
0.27
0.29
332
1 015 047
November 28, 2018
0.27
0.32
0.25
0.29
1 239
1 010 172
November 27, 2018
0.27
0.29
0.23
0.27
374
929 105
November 26, 2018
0.29
0.31
0.24
0.27
1 741
918 123
November 25, 2018
0.26
0.31
0.24
0.29
1 653
1 001 568
November 24, 2018
0.27
0.32
0.25
0.26
68
891 415
November 23, 2018
0.28
0.29
0.27
0.27
314
937 785
November 22, 2018
0.29
0.32
0.28
0.28
454
970 200
November 21, 2018
0.32
0.35
0.28
0.29
202
996 777
November 20, 2018
0.3
0.85
0.26
0.31
1 311
1 076 399
November 19, 2018
0.35
0.4
0.29
0.3
1 213
1 018 061
November 18, 2018
0.33
0.38
0.33
0.35
207
1 192 396
November 17, 2018
0.33
0.34
0.33
0.33
760
1 149 329
November 16, 2018
0.33
0.33
0.32
0.33
568
1 142 369
November 15, 2018
0.34
0.34
0.31
0.33
156
1 146 250
November 14, 2018
0.41
0.41
0.33
0.34
1 460
1 162 747
November 13, 2018
0.42
0.45
0.41
0.41
613
1 424 019
November 12, 2018
0.42
0.44
0.42
0.42
619
1 452 012
November 11, 2018
0.44
0.45
0.41
0.42
1 784
1 429 588
November 10, 2018
0.45
0.45
0.44
0.44
165
1 517 355
November 09, 2018
0.43
0.45
0.43
0.45
227
1 547 879
November 08, 2018
0.46
0.46
0.42
0.43
866
1 494 149
November 07, 2018
0.44
0.46
0.4
0.46
1 392
1 572 053
November 06, 2018
0.43
0.46
0.4
0.44
2 134
1 510 471
November 05, 2018
0.46
0.46
0.39
0.43
978
1 482 253
November 04, 2018
0.42
0.46
0.4
0.46
897
1 570 832
November 03, 2018
0.43
0.47
0.4
0.42
903
1 437 798
November 02, 2018
0.44
0.44
0.4
0.43
1 301
1 464 973
November 01, 2018
0.45
0.46
0.44
0.44
1 043
1 498 499
October 31, 2018
0.45
0.46
0.45
0.45
268
1 538 006
October 30, 2018
0.47
0.47
0.45
0.46
616
1 586 148
October 29, 2018
0.47
0.51
0.46
0.47
772
1 612 334
October 28, 2018
0.46
0.48
0.46
0.48
495
1 635 701
October 27, 2018
0.49
0.51
0.46
0.46
960
1 569 438
October 26, 2018
0.47
0.5
0.47
0.49
1 025
1 676 052
October 25, 2018
0.47
0.51
0.47
0.47
1 261
1 617 947
October 24, 2018
0.45
0.52
0.45
0.47
2 292
1 621 954
October 23, 2018
0.51
0.54
0.44
0.47
3 720
1 615 269
October 22, 2018
0.53
0.56
0.5
0.5
3 197
1 813 688
October 21, 2018
0.46
0.52
0.44
0.52
10 136
1 577 459
October 20, 2018
0.43
0.48
0.42
0.46
806
1 465 620
October 19, 2018
0.44
0.46
0.42
0.43
632
1 503 275
October 18, 2018
0.48
0.49
0.44
0.44
1 942
1 638 226
October 17, 2018
0.46
0.49
0.46
0.48
817
1 590 293
October 16, 2018
0.45
0.48
0.44
0.46
521
1 532 188
October 15, 2018
0.4
0.54
0.39
0.45
3 446
1 358 135
October 14, 2018
0.51
0.52
0.39
0.4
266
1 759 152
October 13, 2018
0.5
0.52
0.49
0.51
606
1 727 215
October 12, 2018
0.5
0.54
0.5
0.5
13 174
1 713 277
October 11, 2018
0.56
0.56
0.5
0.5
1 145
1 922 022
October 10, 2018
0.57
0.59
0.56
0.56
22 246
1 961 569
October 09, 2018
0.58
0.59
0.57
0.57
100 090
1 985 710
October 08, 2018
0.58
0.59
0.58
0.58
2 311
2 007 807
October 07, 2018
0.58
0.59
0.58
0.58
37
2 006 039
October 06, 2018
0.6
0.6
0.58
0.58
418
2 064 292
October 05, 2018
0.61
0.61
0.59
0.6
342
2 090 879
October 04, 2018
0.59
0.61
0.58
0.61
1 134
2 029 811
October 03, 2018
0.53
0.59
0.43
0.59
1 265
1 816 302
October 02, 2018
0.59
0.6
0.53
0.53
628
2 020 594
October 01, 2018
0.59
0.6
0.57
0.59
2 107
2 032 623
September 30, 2018
0.59
0.6
0.59
0.6
426
2 034 065
September 29, 2018
0.6
0.6
0.59
0.59
1 785
2 064 058
September 28, 2018
0.6
0.62
0.6
0.6
1 869
2 056 600
September 27, 2018
0.6
0.61
0.58
0.6
1 651
2 039 736
September 26, 2018
0.59
0.62
0.58
0.6
1 111
2 021 950
September 25, 2018
0.63
0.63
0.57
0.59
1 925
2 158 510
September 24, 2018
0.61
0.63
0.61
0.63
375
2 075 193
September 23, 2018
0.62
0.66
0.6
0.61
1 920
2 110 476
September 22, 2018
0.63
0.64
0.6
0.62
2 856
2 169 031
September 21, 2018
0.63
0.67
0.62
0.63
3 837
2 152 412
September 20, 2018
0.63
0.64
0.6
0.63
3 037
2 145 621
September 19, 2018
0.63
0.65
0.6
0.63
172
2 151 015
September 18, 2018
0.83
0.86
0.58
0.63
1 389
2 823 979
September 17, 2018
0.63
1.03
0.58
0.6
3 838
2 159 878
September 16, 2018
0.64
0.67
0.62
0.63
1 372
2 203 621
September 15, 2018
0.62
0.69
0.62
0.64
1 174
2 132 370
September 14, 2018
0.64
0.71
0.62
0.62
2 766
2 191 417
September 13, 2018
0.64
0.68
0.62
0.64
5 258
2 177 877
September 12, 2018
0.6
0.64
0.6
0.64
1 384
2 054 478
September 11, 2018
0.62
0.65
0.6
0.6
1 981
2 128 928
September 10, 2018
0.6
0.64
0.6
0.62
1 105
2 045 975
September 09, 2018
0.58
0.61
0.58
0.6
1 986
1 999 307
September 08, 2018
0.66
0.68
0.58
0.59
2 281
2 259 950
September 07, 2018
0.59
0.69
0.58
0.66
7 949
2 003 330
September 06, 2018
0.64
0.64
0.58
0.59
7 243
2 199 814
September 05, 2018
0.7
0.74
0.64
0.64
17 969
2 399 979
September 04, 2018
0.82
0.88
0.69
0.7
49 828
2 811 163
September 03, 2018
0.76
1.33
0.72
0.82
180 244
2 583 087
September 02, 2018
0.62
0.85
0.61
0.76
22 242
2 108 869
September 01, 2018
0.59
0.64
0.58
0.62
4 212
2 003 542
August 31, 2018
0.59
0.65
0.56
0.59
4 440
2 009 788
August 30, 2018
0.58
0.75
0.53
0.59
18 991
1 975 014
August 29, 2018
0.6
0.61
0.54
0.58
5 362
2 052 178
August 28, 2018
0.61
0.63
0.56
0.6
2 773
2 064 971
August 27, 2018
0.62
0.62
0.55
0.61
17 653
2 097 993
August 26, 2018
0.74
1.32
0.61
0.62
91 730
2 537 141
August 25, 2018
0.58
0.88
0.58
0.74
30 559
1 980 739
August 24, 2018
0.53
1.62
0.45
0.58
102 662
1 793 372
August 23, 2018
0.51
0.59
0.49
0.49
2 915
1 744 165
August 22, 2018
0.52
0.55
0.51
0.51
439
1 758 389
August 21, 2018
0.51
0.54
0.5
0.52
1 849
1 743 257
August 20, 2018
0.54
0.54
0.5
0.51
651
1 834 390
August 19, 2018
0.47
0.58
0.46
0.54
3 053
1 608 984
August 18, 2018
0.55
0.65
0.46
0.47
6 667
1 878 399
August 17, 2018
0.41
0.59
0.41
0.55
4 534
1 401 063
August 16, 2018
0.49
0.53
0.41
0.41
14 145
1 662 237
August 15, 2018
0.36
0.55
0.34
0.49
12 821
1 222 303
August 14, 2018
0.35
0.37
0.31
0.36
5 957
1 185 165
August 13, 2018
0.51
0.52
0.35
0.35
7 005
1 718 962
August 12, 2018
0.47
0.51
0.46
0.51
201
1 584 053
August 11, 2018
0.54
0.55
0.47
0.47
934
1 828 275
August 10, 2018
0.58
0.61
0.53
0.54
4 541
1 986 369
August 09, 2018
0.57
0.61
0.55
0.58
1 624
1 947 741
August 08, 2018
0.67
0.78
0.55
0.57
10 526
2 285 979
August 07, 2018
0.74
0.74
0.67
0.67
4 852
2 511 395
August 06, 2018
0.74
0.75
0.73
0.74
191
2 512 391
August 05, 2018
0.77
0.82
0.71
0.74
2 597
2 622 307
August 04, 2018
0.79
0.87
0.71
0.77
3 610
2 694 887
August 03, 2018
0.8
0.8
0.75
0.79
630
2 699 519
August 02, 2018
0.92
0.94
0.77
0.8
4 328
3 128 338
August 01, 2018
0.89
0.93
0.86
0.92
6 330
2 998 823
July 31, 2018
0.96
0.99
0.88
0.89
2 140
3 258 085
July 30, 2018
0.96
1.03
0.93
0.96
1 708
3 256 899
July 29, 2018
1
1.03
0.95
0.96
2 503
3 389 401
July 28, 2018
1
1
0.98
1
1 007
3 373 410
July 27, 2018
0.97
1.04
0.96
0.99
2 281
3 278 340
July 26, 2018
1
1.07
0.96
0.97
3 645
3 396 240
July 25, 2018
0.96
1.02
0.95
1
658
3 265 180
July 24, 2018
0.92
1.07
0.92
0.98
7 188
3 106 830
July 23, 2018
0.91
1.02
0.89
0.92
2 301
3 089 480
July 22, 2018
0.93
0.98
0.86
0.91
6 564
3 146 580
July 21, 2018
0.86
1
0.85
0.93
2 822
2 898 920
July 20, 2018
0.99
0.99
0.85
0.88
4 381
3 344 700
July 19, 2018
0.98
0.99
0.88
0.99
3 049
3 322 540
July 18, 2018
0.87
1.04
0.84
0.98
18 056
2 933 720
July 17, 2018
0.81
0.88
0.68
0.87
8 183
2 729 730
July 16, 2018
0.68
0.9
0.66
0.81
17 150
2 290 160
July 15, 2018
0.65
0.68
0.64
0.66
499
2 209 600
July 14, 2018
0.67
0.72
0.64
0.65
5 853
2 254 380
July 13, 2018
0.8
0.8
0.67
0.67
2 806
2 694 350
July 12, 2018
0.72
0.82
0.69
0.8
3 357
2 422 440
July 11, 2018
0.73
0.74
0.71
0.72
891
2 476 310
July 10, 2018
0.8
0.8
0.73
0.73
1 581
2 701 400
July 09, 2018
0.84
0.84
0.8
0.8
2 235
2 827 700
July 08, 2018
0.88
0.89
0.8
0.84
2 221
2 970 090
July 07, 2018
0.86
0.88
0.85
0.88
1 922
2 895 180
July 06, 2018
0.86
0.87
0.84
0.86
3 235
2 904 210
July 05, 2018
0.88
0.97
0.84
0.86
13 386
2 976 760
July 04, 2018
0.88
1.11
0.83
0.88
91 941
2 972 370
July 03, 2018
0.67
1.22
0.63
0.88
75 251
2 248 810
July 02, 2018
0.6
0.67
0.59
0.66
14 201
2 002 520
July 01, 2018
0.6
0.65
0.54
0.6
6 441
2 015 810
June 30, 2018
0.56
0.63
0.55
0.6
11 269
1 896 290
June 29, 2018
0.6
0.61
0.51
0.56
3 861
2 028 430
June 28, 2018
0.63
0.67
0.6
0.6
1 354
2 130 900
June 27, 2018
0.65
0.67
0.62
0.63
1 563
2 196 410
June 26, 2018
0.7
0.74
0.64
0.65
968
2 348 570
June 25, 2018
0.71
0.72
0.67
0.7
1 659
2 373 890
June 24, 2018
0.74
0.78
0.6
0.71
11 379
2 468 890
June 23, 2018
0.73
0.77
0.62
0.74
2 431
2 443 050
June 22, 2018
0.8
0.85
0.71
0.73
2 554
2 693 980
June 21, 2018
0.84
0.87
0.8
0.8
2 300
2 819 460
June 20, 2018
0.84
0.85
0.8
0.84
5 062
2 806 200
June 19, 2018
0.77
0.91
0.71
0.84
21 910
2 596 110
June 18, 2018
0.76
0.87
0.7
0.8
17 565
2 547 830
June 17, 2018
0.76
0.87
0.75
0.86
5 115
2 533 800
June 16, 2018
0.76
1.06
0.76
0.88
2 367
2 541 380
June 15, 2018
0.96
0.96
0.63
0.8
6 422
3 218 440
June 14, 2018
0.88
1
0.85
0.96
4 848
2 953 360
June 13, 2018
1.05
1.05
0.83
0.88
6 963
3 524 010
June 12, 2018
1.09
1.3
1.02
1.05
9 981
3 644 980
June 11, 2018
1.09
1.1
1.05
1.09
5 428
3 647 880
June 10, 2018
1.23
1.23
1.08
1.09
5 575
4 135 720
June 09, 2018
1.26
1.27
1.23
1.23
1 031
4 212 460
June 08, 2018
1.28
1.29
1.23
1.26
2 222
4 303 830
June 07, 2018
1.3
1.32
1.28
1.28
1 579
4 370 990
June 06, 2018
1.27
1.3
1.22
1.3
1 601
4 258 870
June 05, 2018
1.23
1.29
1.2
1.27
2 713
4 138 600
June 04, 2018
1.27
1.31
1.21
1.23
1 945
4 256 120
June 03, 2018
1.32
1.35
1.24
1.26
12 811
4 408 330
June 02, 2018
1.32
1.33
1.25
1.32
925
4 405 480
June 01, 2018
1.32
1.35
1.25
1.32
3 954
4 417 180
May 31, 2018
1.28
1.33
1.26
1.32
2 785
4 301 010
May 30, 2018
1.3
1.37
1.25
1.28
7 083
4 347 160
May 29, 2018
1.27
1.37
1.24
1.29
8 238
4 241 890
May 28, 2018
1.43
1.47
1.27
1.27
6 293
4 792 180
May 27, 2018
1.46
1.5
1.36
1.43
5 471
4 885 240
May 26, 2018
1.54
1.58
1.39
1.46
7 754
5 146 020
May 25, 2018
1.7
1.74
1.52
1.54
2 008
5 706 000
May 24, 2018
1.59
1.73
1.52
1.7
6 834
5 317 160
May 23, 2018
1.76
1.76
1.56
1.59
7 358
5 886 820
May 22, 2018
1.77
1.84
1.74
1.76
2 752
5 939 600
May 21, 2018
1.84
1.86
1.77
1.77
4 355
6 164 560
May 20, 2018
1.81
1.88
1.79
1.84
4 139
6 072 680
May 19, 2018
1.88
1.88
1.81
1.81
3 329
6 278 910
May 18, 2018
1.74
1.91
1.71
1.88
4 697
5 827 990
May 17, 2018
1.85
1.86
1.73
1.74
6 252
6 183 210
May 16, 2018
1.85
1.88
1.76
1.84
5 828
6 195 640
May 15, 2018
1.9
1.93
1.81
1.86
8 406
6 363 930
May 14, 2018
1.9
1.94
1.8
1.9
9 860
6 368 620
May 13, 2018
1.94
2
1.84
1.9
21 327
6 493 560
May 12, 2018
1.96
1.97
1.88
1.94
10 480
6 554 890
May 11, 2018
2.15
2.17
1.92
1.96
24 667
7 198 260
May 10, 2018
2.24
2.27
2.15
2.15
10 103
7 482 230
May 09, 2018
2.25
2.47
2.17
2.24
10 744
7 540 220
May 08, 2018
2.48
2.52
2.22
2.25
8 601
8 306 120
May 07, 2018
2.55
2.6
2.32
2.48
33 956
8 535 580
May 06, 2018
2.28
2.67
2.28
2.55
72 191
7 640 130
May 05, 2018
2.34
2.41
2.23
2.28
39 631
7 831 290
May 04, 2018
2.47
2.47
2.3
2.34
23 907
8 257 750
May 03, 2018
2.47
2.61
2.37
2.47
45 575
8 266 300
May 02, 2018
2.53
2.54
2.41
2.47
16 499
8 446 260
May 01, 2018
2.44
2.53
2.35
2.53
19 151
8 164 270
April 30, 2018
2.63
2.63
2.43
2.44
22 530
8 778 140
April 29, 2018
2.76
2.83
2.63
2.63
21 815
9 216 340
April 28, 2018
2.55
2.82
2.54
2.76
25 473
8 525 300
April 27, 2018
2.76
2.76
2.56
2.56
33 475
9 225 520
April 26, 2018
2.44
2.8
2.34
2.76
33 160
8 141 800
April 25, 2018
2.93
2.93
2.41
2.42
20 696
9 791 530
April 24, 2018
2.56
2.96
2.44
2.95
182 323
8 566 320
April 23, 2018
2.46
2.7
2.41
2.56
64 903
8 231 950
April 22, 2018
2.5
2.56
2.43
2.47
16 969
8 355 720
April 21, 2018
2.61
2.63
2.42
2.5
16 024
8 734 510
April 20, 2018
2.65
2.77
2.42
2.61
48 905
8 856 870
April 19, 2018
2.35
2.67
2.34
2.65
112 605
7 847 990
April 18, 2018
2.2
2.43
2.2
2.38
14 200
7 351 490
April 17, 2018
2.28
2.44
2.2
2.2
18 215
7 608 830
April 16, 2018
2.59
2.62
2.19
2.28
32 627
8 645 420
April 15, 2018
2.15
3.14
2.15
2.59
132 870
7 182 830
April 14, 2018
2.15
2.21
2.09
2.15
8 764
7 175 810
April 13, 2018
2.11
2.22
2.04
2.15
7 222
7 048 560
April 12, 2018
2
2.25
1.93
2.11
13 558
6 688 230
April 11, 2018
1.8
2.08
1.8
2.01
25 697
6 009 610
April 10, 2018
1.6
1.84
1.57
1.8
5 894
5 329 530
April 09, 2018
1.65
1.77
1.54
1.6
8 217
5 508 290
April 08, 2018
1.54
1.7
1.5
1.65
6 364
5 148 500
April 07, 2018
1.4
1.64
1.4
1.6
8 799
4 685 730
April 06, 2018
1.46
1.47
1.39
1.4
2 774
4 869 140
April 05, 2018
1.44
1.51
1.39
1.47
6 324
4 803 720
April 04, 2018
1.57
1.61
1.43
1.44
4 752
5 253 300
April 03, 2018
1.5
1.65
1.49
1.58
13 045
4 989 130
April 02, 2018
1.58
1.65
1.43
1.49
10 729
5 257 500
April 01, 2018
1.49
1.58
1.38
1.58
2 281
4 959 760
March 31, 2018
1.47
1.6
1.46
1.49
3 809
4 889 790
March 30, 2018
1.6
1.63
1.42
1.47
3 456
5 350 820
March 29, 2018
2.03
2.05
1.53
1.61
8 662
6 756 460
March 28, 2018
2.02
2.15
2.01
2.02
22 283
6 755 220
March 27, 2018
2.1
2.24
1.98
2.03
13 481
6 990 630
March 26, 2018
2.26
2.34
2.02
2.1
5 910
7 539 740
March 25, 2018
2.18
2.47
2.14
2.24
21 085
7 286 700
March 24, 2018
4.31
4.37
2.21
2.21
4 789
14 369 900
March 23, 2018
2.26
5.36
2.12
4.29
51 755
7 548 600
March 22, 2018
2.47
2.5
2.17
2.26
12 550
8 246 440
March 21, 2018
2.3
2.5
2.19
2.48
29 426
7 660 240
March 20, 2018
2.08
2.49
1.93
2.29
75 846
6 914 590
March 19, 2018
1.86
2.17
1.81
2.05
27 295
6 208 930
March 18, 2018
1.89
1.91
1.59
1.86
22 160
6 300 510
March 17, 2018
2.15
2.15
1.88
1.9
7 926
7 175 490
March 16, 2018
2.06
2.23
2.03
2.15
7 462
6 878 630
March 15, 2018
2.23
2.43
2.04
2.07
28 924
7 419 680
March 14, 2018
3.05
3.11
2.13
2.23
81 974
10 160 800
March 13, 2018
2.51
4.23
2.41
3.03
458 432
8 361 780
March 12, 2018
2.91
3
2.46
2.52
24 538
4 443 820
March 11, 2018
2.72
2.97
2.63
2.92
4 720
4 153 610
March 10, 2018
2.79
2.92
2.69
2.73
8 791
4 250 050
March 09, 2018
2.96
3
2.57
2.78
10 789
4 519 450
March 08, 2018
3.16
3.4
2.88
2.92
6 173
4 824 230
March 07, 2018
3.75
3.88
3.07
3.17
21 470
5 715 630
March 06, 2018
3.98
3.98
3.65
3.75
21 814
6 076 940
March 05, 2018
4.01
4.11
3.96
3.99
14 908
6 113 560
March 04, 2018
3.95
4.2
3.78
4.01
8 619
6 028 760
March 03, 2018
3.84
4.08
3.84
3.96
16 501
5 860 030
March 02, 2018
3.81
3.98
3.76
3.85
6 892
5 807 460
March 01, 2018
3.75
3.96
3.59
3.82
10 006
5 722 230
February 28, 2018
3.86
4.01
3.74
3.75
8 101
5 890 970
February 27, 2018
3.97
4.06
3.69
3.87
30 888
6 048 920
February 26, 2018
3.62
4.02
3.58
3.97
12 308
5 520 730
February 25, 2018
3.74
3.78
3.51
3.61
12 037
5 709 730
February 24, 2018
3.68
3.87
3.37
3.75
21 994
5 619 640
February 23, 2018
3.5
3.86
3.4
3.69
20 726
5 336 660
February 22, 2018
3.39
4.01
3.36
3.5
42 899
5 178 020
February 21, 2018
3.64
3.85
3.34
3.4
22 401
5 556 180
February 20, 2018
3.9
4.12
3.61
3.65
33 322
5 949 920
February 19, 2018
3.63
4.18
3.62
3.9
30 447
5 530 790
February 18, 2018
3.95
4.14
3.52
3.65
26 616
6 022 320
February 17, 2018
3.36
4.07
3.32
3.94
25 850
5 128 240
February 16, 2018
3.54
3.69
3.26
3.36
14 922
5 406 840
February 15, 2018
3.38
3.79
3.34
3.56
37 944
5 153 700
February 14, 2018
3.01
3.39
2.93
3.38
15 629
4 593 570
February 13, 2018
3.45
3.47
2.92
2.92
18 857
5 267 650
February 12, 2018
3.08
3.49
3.03
3.44
14 190
4 691 200
February 11, 2018
3.32
3.32
2.91
3.06
6 518
5 061 620
February 10, 2018
3.49
3.7
3.13
3.27
21 962
5 317 150
February 09, 2018
3.32
3.53
3.12
3.48
7 766
5 062 880
February 08, 2018
3.01
3.46
3.01
3.31
21 019
4 595 810
February 07, 2018
3
3.65
2.82
3.02
36 862
4 569 540
February 06, 2018
2.71
3.23
2.17
3.03
56 530
4 130 830
February 05, 2018
3.19
3.39
2.38
2.7
33 219
4 871 840
February 04, 2018
3.7
3.84
3.16
3.22
11 044
5 649 580
February 03, 2018
3.33
3.8
3.14
3.7
25 143
5 085 150
February 02, 2018
3.81
3.93
2.89
3.32
47 098
5 807 110
February 01, 2018
4.34
4.38
3.44
3.81
73 875
6 613 910
January 31, 2018
4.21
4.55
3.99
4.26
39 172
6 415 510
January 30, 2018
5.24
5.24
4.02
4.2
89 992
7 986 730
January 29, 2018
5.67
5.67
5.14
5.23
27 257
8 647 470
January 28, 2018
5.44
5.87
5.43
5.67
32 132
8 293 160
January 27, 2018
5.26
5.61
5.06
5.41
53 630
8 031 640
January 26, 2018
5.51
5.8
4.88
5.27
75 448
8 408 930
January 25, 2018
5.5
5.93
5.46
5.63
127 510
8 389 120
January 24, 2018
5.69
6
5.23
5.46
139 828
8 674 210
January 23, 2018
6.33
6.6
5.14
5.71
143 258
9 653 900
January 22, 2018
6.23
7.97
5.22
6.35
726 559
9 498 490
January 21, 2018
5.88
7.86
5.42
6.23
992 392
8 963 240
January 20, 2018
5.53
6.04
5.25
5.86
81 776
8 436 380
January 19, 2018
5.92
6.21
5.33
5.47
67 462
9 024 300
January 18, 2018
4.97
6.35
4.95
5.63
119 122
7 579 530
January 17, 2018
5.1
5.22
4.09
4.95
155 404
7 775 360
January 16, 2018
7.03
7.05
4.28
5.11
398 821
10 721 900
January 15, 2018
8.61
9.02
7.06
7.07
408 164
13 138 300
January 14, 2018
8.37
8.82
7.09
8.24
535 339
12 761 200
January 13, 2018
8.63
9.17
8.24
8.24
341 072
9 783 330
January 12, 2018
8.98
9.73
8.6
8.84
1 239 600
10 174 000
January 11, 2018
8.88
11.29
6.26
8.9
5 150 240
10 058 100
January 10, 2018
7.35
9.16
5.96
8.8
806 787
8 332 100
January 09, 2018
7.61
8.01
6.58
7.34
817 818
8 618 830
January 08, 2018
8.83
9.84
6.43
7.59
1 229 120
10 009 200
January 07, 2018
5.85
9.59
5.81
8.68
1 519 360
6 626 760
January 06, 2018
5.94
6.23
5.33
5.85
273 568
6 734 320
January 05, 2018
6.07
7.01
5.79
5.94
414 808
6 882 040
January 04, 2018
5.54
6.49
5.09
6.07
419 036
6 278 830
January 03, 2018
5.71
5.91
5.29
5.51
365 494
6 474 330
January 02, 2018
5.94
7.09
5.24
5.73
973 841
6 730 760
January 01, 2018
6.44
6.7
5.65
5.94
429 322
7 294 190
December 31, 2017
4.88
9.21
4.88
6.58
3 671 190
5 529 050
December 30, 2017
4.94
5.37
3.96
5
346 813
5 600 360
December 29, 2017
4.61
5.01
4.5
4.96
110 585
5 226 860
December 28, 2017
4.66
4.81
4.05
4.57
114 927
5 275 260
December 27, 2017
4.66
5.09
4.26
4.62
261 192
5 280 570
December 26, 2017
4.6
5.21
3.88
4.66
375 702
5 208 060
December 25, 2017
4.37
5
4.13
4.62
307 495
4 947 940
December 24, 2017
4.12
4.33
3.51
4.32
156 217
4 670 620
December 23, 2017
3.99
4.87
3.77
4.08
341 325
4 523 090
December 22, 2017
4.04
4.45
2.74
3.96
614 881
4 577 090
December 21, 2017
4.02
4.44
3.55
4.02
292 362
4 552 930
December 20, 2017
3.66
4.52
3.2
3.99
562 878
4 152 330
December 19, 2017
3.99
4.21
3.5
3.72
171 471
4 521 470
December 18, 2017
3.54
4.1
3.35
3.99
175 505
4 008 290
December 17, 2017
3.57
3.69
3.39
3.55
78 488
4 044 920
December 16, 2017
3.34
3.7
3.26
3.57
142 568
3 778 870
December 15, 2017
3.73
3.87
3.08
3.33
243 513
4 230 680
December 14, 2017
2.98
6.09
2.91
3.76
2 431 830
3 377 110
December 13, 2017
2.85
3.16
2.74
2.99
68 596
3 231 440
December 12, 2017
3.03
3.13
2.75
2.85
44 060
3 435 790
December 11, 2017
2.95
3.19
2.87
3.02
46 303
3 345 460
December 10, 2017
3.23
3.23
2.7
2.89
64 533
3 654 570
December 09, 2017
3.25
3.84
2.91
3.08
294 112
3 682 830
December 08, 2017
2.94
3.72
2.37
3.27
157 894
3 331 240
December 07, 2017
3.37
3.69
2.85
2.87
293 694
3 812 900
December 06, 2017
2.98
3.73
2.78
3.37
326 669
3 374 450
December 05, 2017
3.66
3.74
3.01
3.07
172 252
4 149 010
December 04, 2017
3.93
4.69
3.42
3.65
3 839 300
4 457 640
December 03, 2017
2.43
5.21
2.38
3.76
2 989 780
2 757 050
December 02, 2017
2.2
2.43
2.17
2.35
34 975
2 489 960
December 01, 2017
2.01
2.34
1.92
2.2
104 195
2 281 880
November 30, 2017
1.98
2.2
1.82
2.02
13 791
2 238 330
November 29, 2017
2.06
2.56
1.87
1.95
125 145
2 328 880
November 28, 2017
2.12
2.15
2.02
2.06
34 538
2 401 910
November 27, 2017
2.05
2.15
1.95
2.11
63 641
2 317 780
November 26, 2017
1.9
2.12
1.88
2.04
63 066
2 154 340
November 25, 2017
1.79
1.91
1.75
1.9
29 766
2 025 400
November 24, 2017
1.74
1.89
1.73
1.79
39 902
1 970 730
November 23, 2017
1.79
1.91
1.73
1.82
23 201
2 031 580
November 22, 2017
1.79
1.82
1.74
1.79
20 347
2 030 620
November 21, 2017
1.81
1.85
1.66
1.75
99 434
2 053 810
November 20, 2017
1.71
2.38
1.68
1.85
383 517
1 940 020
November 19, 2017
1.67
1.75
1.66
1.71
19 651
1 896 780
November 18, 2017
1.63
1.76
1.57
1.68
21 609
1 845 160
November 17, 2017
1.73
1.93
1.61
1.63
69 983
1 958 520
November 16, 2017
1.77
1.82
1.68
1.75
39 013
1 999 920
November 15, 2017
1.57
1.77
1.53
1.76
50 267
1 773 190
November 14, 2017
1.47
1.6
1.41
1.56
50 259
1 661 860
November 13, 2017
1.23
1.81
1.21
1.46
320 120
1 396 850
November 12, 2017
1.51
1.51
1.17
1.23
24 271
1 710 930
November 11, 2017
1.51
1.62
1.43
1.51
16 617
1 706 290
November 10, 2017
1.7
1.78
1.5
1.51
20 459
1 921 770
November 09, 2017
1.81
1.98
1.64
1.69
94 622
2 054 830
November 08, 2017
1.73
1.82
1.57
1.82
58 362
1 955 000
November 07, 2017
1.81
1.87
1.62
1.74
77 270
2 049 990
November 06, 2017
1.63
1.97
1.53
1.81
251 786
1 847 150
November 05, 2017
1.46
1.82
1.41
1.63
114 066
1 658 050
November 04, 2017
1.42
1.55
1.37
1.42
42 232
1 610 720
November 03, 2017
1.34
2.02
1.33
1.43
138 582
1 518 440
November 02, 2017
1.66
1.72
1.24
1.34
48 637
1 875 400
November 01, 2017
1.59
1.66
1.56
1.65
26 990
1 798 360
October 31, 2017
1.7
1.84
1.56
1.59
94 494
1 925 180
October 30, 2017
1.51
1.71
1.5
1.66
16 908
1 709 640
October 29, 2017
1.54
1.62
1.5
1.52
63 116
1 743 150
October 28, 2017
1.53
1.64
1.49
1.54
74 191
1 729 560
October 27, 2017
1.56
1.67
1.49
1.52
39 382
1 765 220
October 26, 2017
1.55
2.02
1.43
1.56
217 742
1 753 440
October 25, 2017
1.67
1.71
1.42
1.57
50 456
1 892 940
October 24, 2017
1.55
1.79
1.43
1.64
76 668
1 750 580
October 23, 2017
1.82
1.82
1.4
1.55
56 855
2 057 230
October 22, 2017
1.78
1.87
1.67
1.77
68 370
2 021 410
October 21, 2017
2.19
2.19
1.62
1.75
255 255
2 484 170
October 20, 2017
2.2
3.43
1.91
2.16
1 086 130
2 489 540
October 19, 2017
1.87
2.43
1.86
2.31
67 066
2 122 840
October 18, 2017
1.92
2.06
1.77
1.91
27 443
2 180 500
October 17, 2017
2.1
2.1
1.87
1.92
69 793
2 375 240
October 16, 2017
2
2.11
1.86
2.1
61 889
2 268 940
October 15, 2017
1.87
2.13
1.81
2
51 907
2 121 440
October 14, 2017
1.88
1.97
1.77
1.87
21 922
2 126 850
October 13, 2017
1.82
2.12
1.76
1.88
31 671
2 066 910
October 12, 2017
1.66
2.1
1.65
1.82
79 728
1 882 630
October 11, 2017
1.63
1.83
1.52
1.62
48 325
1 851 240
October 10, 2017
1.47
2.06
1.47
1.63
239 832
1 660 830
October 09, 2017
1.45
1.63
1.4
1.47
34 279
1 645 750
October 08, 2017
1.75
1.82
1.36
1.45
74 023
1 983 510
October 07, 2017
1.89
1.89
1.61
1.76
57 183
1 814 240
October 06, 2017
2.04
2.08
1.77
1.89
127 977
1 959 610
October 05, 2017
2.03
2.09
1.96
2.05
18 825
1 952 340
October 04, 2017
2.03
2.2
1.98
2.03
93 569
1 951 420
October 03, 2017
2.29
2.34
1.98
2.03
79 823
2 196 910
October 02, 2017
2.31
2.44
2.23
2.29
65 655
2 222 140
October 01, 2017
2.5
2.72
2.26
2.32
208 239
2 398 030
September 30, 2017
2.46
3.73
2.34
2.43
870 087
2 364 180
September 29, 2017
2.6
2.61
2.18
2.46
59 434
2 495 150
September 28, 2017
2.62
2.65
2.39
2.6
63 595
2 519 610
September 27, 2017
2.55
2.67
2.4
2.62
83 679
2 453 560
September 26, 2017
2.51
2.71
2.42
2.56
65 477
2 405 720
September 25, 2017
2.67
2.76
2.5
2.51
100 105
2 561 630
September 24, 2017
2.98
2.98
2.56
2.67
80 393
2 859 720
September 23, 2017
2.69
3.16
2.58
2.98
262 560
2 581 740
September 22, 2017
2.16
3.02
2.12
2.7
374 956
2 070 470
September 21, 2017
2.44
3.09
2.14
2.14
172 983
2 341 890
September 20, 2017
2.5
2.69
2.38
2.45
22 422
2 403 930
September 19, 2017
2.64
2.68
2.31
2.51
32 804
2 535 970
September 18, 2017
2.03
2.74
2.03
2.63
152 532
1 951 650
September 17, 2017
2.1
2.16
1.95
2.04
22 468
2 016 350
September 16, 2017
1.85
2.16
1.8
2.16
47 111
1 775 940
September 15, 2017
1.6
1.96
1.44
1.85
24 295
1 536 740
September 14, 2017
1.94
1.99
1.57
1.59
22 969
1 859 210
September 13, 2017
2.06
2.07
1.85
1.94
37 608
1 982 790
September 12, 2017
2.03
2.35
1.99
2.02
110 233
1 949 260
September 11, 2017
1.97
2.5
1.92
2.03
147 639
1 889 860
September 10, 2017
2.17
2.17
1.87
1.97
26 812
2 079 640
September 09, 2017
2.02
2.85
1.94
2.17
151 850
1 937 660
September 08, 2017
2.13
2.2
1.93
2.01
32 422
2 046 980
September 07, 2017
2.31
2.31
2.13
2.13
24 625
2 219 260
September 06, 2017
2.08
2.32
2.04
2.32
14 236
1 994 790
September 05, 2017
1.95
2.12
1.78
2.07
12 236
1 873 740
September 04, 2017
2.31
2.31
1.75
1.94
45 420
2 218 050
September 03, 2017
2.26
2.36
2.16
2.3
12 268
2 173 580
September 02, 2017
2.66
2.67
2.18
2.2
18 139
2 553 370
September 01, 2017
2.45
2.66
2.33
2.66
18 500
2 356 820
August 31, 2017
2.43
2.61
2.35
2.45
27 625
2 337 860
August 30, 2017
2.47
2.63
2.38
2.44
40 327
2 371 730
August 29, 2017
2.55
2.67
2.42
2.47
24 777
2 452 630
August 28, 2017
2.23
2.59
2.23
2.55
162 923
2 145 120
August 27, 2017
2.28
2.39
2.19
2.26
7 387
2 187 250
August 26, 2017
2.29
2.38
2.09
2.28
28 998
2 198 630
August 25, 2017
2.44
2.49
2.18
2.29
12 498
2 345 300
August 24, 2017
2.36
2.64
2.21
2.45
37 008
2 267 410
August 23, 2017
2.45
2.59
2.27
2.36
26 881
2 354 290
August 22, 2017
2.47
2.55
2.23
2.46
11 414
2 374 430
August 21, 2017
2.35
2.78
2.32
2.47
43 523
2 259 630
August 20, 2017
2.64
2.76
2.36
2.36
19 449
2 537 230
August 19, 2017
2.4
2.65
2.23
2.65
23 715
2 300 090
August 18, 2017
2.7
3.04
2.23
2.4
62 142
2 589 260
August 17, 2017
2.51
3.27
2.42
2.7
230 365
2 411 830
August 16, 2017
2.34
2.66
2.13
2.51
50 633
2 245 610
August 15, 2017
2.67
2.68
2.19
2.34
30 911
2 562 680
August 14, 2017
2.74
2.89
2.19
2.66
130 608
2 632 970
August 13, 2017
2.28
2.77
2.04
2.76
217 517
2 192 210
August 12, 2017
1.63
3.43
1.63
2.29
792 554
1 562 370
August 11, 2017
1.52
1.68
1.47
1.63
10 510
1 462 780
August 10, 2017
1.43
1.67
1.41
1.52
19 854
1 370 190
August 09, 2017
1.46
1.46
1.32
1.43
3 438
1 401 500
August 08, 2017
1.4
1.49
1.38
1.46
8 551
1 346 280
August 07, 2017
1.43
1.44
1.3
1.4
6 974
1 372 970
August 06, 2017
1.37
1.43
1.3
1.35
25 461
1 312 690
August 05, 2017
1.35
1.52
1.13
1.37
29 760
1 299 400
August 04, 2017
1.36
1.43
1.29
1.35
5 542
1 310 730
August 03, 2017
1.49
1.5
1.15
1.37
10 827
1 429 790
August 02, 2017
1.31
1.54
1.21
1.49
6 239
1 258 080
August 01, 2017
1.22
1.36
1.07
1.31
14 125
1 169 760
July 31, 2017
1.1
1.24
1.09
1.22
7 642
1 052 770
July 30, 2017
1.2
1.21
1.07
1.1
13 469
1 151 930
July 29, 2017
1.39
1.39
1.14
1.2
16 811
1 334 610
July 28, 2017
1.07
1.44
1.02
1.4
56 808
1 025 410
July 27, 2017
1.03
1.07
0.98
1.06
2 435
984 629
July 26, 2017
0.99
1.07
0.92
1.02
3 783
951 496
July 25, 2017
1.24
1.27
0.91
0.99
9 737
1 193 770
July 24, 2017
1.35
1.36
1.08
1.24
16 396
1 294 240
July 23, 2017
1.53
1.55
1.27
1.35
9 387
1 470 560
July 22, 2017
1.26
1.58
1.23
1.53
13 149
1 211 670
July 21, 2017
1.32
1.32
1.2
1.26
6 189
1 265 800
July 20, 2017
1.03
1.33
1.03
1.28
7 198
0
July 19, 2017
1.16
1.37
1.02
1.03
30 681
0
July 18, 2017
1
1.25
0.97
1.15
11 635
957 656
July 17, 2017
0.84
1.07
0.84
0.99
6 851
810 008
July 16, 2017
1.11
1.11
0.73
0.82
9 827
1 067 070
July 15, 2017
0.83
1.25
0.8
1.12
17 170
797 693
July 14, 2017
0.81
1.35
0.81
0.83
17 999
779 009
July 13, 2017
1.01
1.07
0.78
0.81
22 150
965 053
July 12, 2017
0.84
1.03
0.78
1
10 582
805 736
July 11, 2017
0.96
0.98
0.81
0.84
27 590
921 158
July 10, 2017
1.17
1.23
0.95
0.96
15 322
1 123 620
July 09, 2017
1.22
1.27
1.17
1.17
12 396
1 175 460
July 08, 2017
1.17
1.27
1.13
1.22
20 301
1 124 700
July 07, 2017
1.6
1.62
1.15
1.17
29 221
1 532 640
July 06, 2017
1.46
1.6
1.45
1.6
16 834
1 400 900
July 05, 2017
1.56
1.79
1.44
1.46
65 848
1 012 840
July 04, 2017
1.5
1.74
1.39
1.56
28 904
969 861
July 03, 2017
1.5
1.7
1.44
1.52
12 120
972 315
July 02, 2017
1.54
1.63
1.39
1.51
30 636
994 493
July 01, 2017
1.79
1.8
1.48
1.54
24 085
1 159 490
June 30, 2017
1.88
2.05
1.78
1.79
38 981
1 218 240
June 29, 2017
2.02
2.05
1.71
1.88
22 992
1 305 940
June 28, 2017
1.64
2.03
1.61
2.02
44 411
1 060 300
June 27, 2017
1.59
1.66
1.38
1.63
41 288
1 031 450
June 26, 2017
1.79
2.04
1.4
1.56
42 406
1 156 080
June 25, 2017
1.8
2.1
1.67
1.79
45 199
1 163 750
June 24, 2017
1.67
2.14
1.67
1.8
47 204
1 080 250
June 23, 2017
1.54
1.88
1.46
1.67
34 373
995 024
June 22, 2017
1.58
1.72
1.42
1.54
68 127
1 025 230
June 21, 2017
1.34
2.43
1.25
1.58
447 578
866 994
June 20, 2017
1.22
1.69
1.19
1.34
107 279
793 236
June 19, 2017
1.08
1.25
1.08
1.22
11 165
700 658
June 18, 2017
1.22
1.26
1.08
1.08
5 667
792 705
June 17, 2017
1.17
1.36
1.07
1.23
17 315
756 483
June 16, 2017
1.03
1.24
0.97
1.17
34 690
668 698
June 15, 2017
1.01
1.15
0.9
1.03
5 707
653 517
June 14, 2017
1.12
1.27
0.96
1.01
11 217
727 049
June 13, 2017
1.04
1.14
1.04
1.12
12 312
673 419
June 12, 2017
1.26
1.53
0.99
1.04
15 363
812 904
June 11, 2017
1.25
1.37
1.23
1.26
4 591
807 050
June 10, 2017
1.24
1.59
1.22
1.25
26 163
800 826
June 09, 2017
1.39
1.46
1.13
1.23
29 703
898 423
June 08, 2017
1.24
1.4
1.11
1.39
21 545
800 768
June 07, 2017
1.4
1.47
1.11
1.23
37 595
907 872
June 06, 2017
1.64
1.8
1.12
1.4
49 451
1 064 580
June 05, 2017
1.17
1.8
1.17
1.64
61 984
757 778
June 04, 2017
1.24
1.44
1.14
1.19
32 459
801 202
June 03, 2017
1.09
1.36
0.97
1.24
61 134
708 663
June 02, 2017
1.03
1.22
0.97
1.09
9 468
668 206
June 01, 2017
0.82
1.05
0.82
1.03
8 817
533 206
May 31, 2017
0.85
0.88
0.77
0.82
1 999
553 127
May 30, 2017
0.96
1
0.74
0.85
12 861
619 572
May 29, 2017
0.96
1.04
0.9
0.96
8 525
619 227
May 28, 2017
0.98
1.1
0.92
0.96
681
636 040
May 27, 2017
0.92
0.99
0.78
0.98
12 051
595 679
May 26, 2017
0.9
1.46
0.78
0.92
32 134
584 800
May 25, 2017
0.98
1.23
0.79
0.83
9 477
636 464
May 24, 2017
0.97
1.05
0.86
0.98
6 441
629 835
May 23, 2017
0.88
1.02
0.87
0.97
14 389
572 323
May 22, 2017
0.98
1.01
0.76
0.89
5 402
633 994
May 21, 2017
1.06
1.11
0.93
0.98
12 966
686 203
May 20, 2017
0.8
1.18
0.8
1.02
11 712
521 079
May 19, 2017
0.79
1.34
0.65
0.81
43 814
511 243
May 18, 2017
0.63
0.79
0.63
0.79
682
409 921
May 17, 2017
0.67
0.74
0.6
0.63
563
431 848
May 16, 2017
0.69
0.73
0.57
0.67
742
449 390
May 15, 2017
0.8
0.8
0.67
0.69
5 281
516 369
May 14, 2017
0.72
0.8
0.55
0.8
1 724
468 184
May 13, 2017
0.55
0.73
0.44
0.72
21 729
356 873
May 12, 2017
0.65
0.67
0.55
0.55
3 456
421 269
May 11, 2017
0.67
0.76
0.64
0.65
7 562
433 449
May 10, 2017
0.7
0.77
0.66
0.67
2 261
455 299
May 09, 2017
0.74
0.83
0.7
0.7
6 679
481 652
May 08, 2017
0.61
0.86
0.61
0.74
4 797
391 963
May 07, 2017
0.64
0.64
0.59
0.61
3 492
416 219
May 06, 2017
0.58
0.77
0.58
0.64
2 415
375 060
May 05, 2017
0.69
0.72
0.58
0.58
500
449 057
May 04, 2017
0.64
0.78
0.6
0.69
4 607
417 122
May 03, 2017
0.58
0.73
0.58
0.64
9 387
376 601
May 02, 2017
0.59
0.62
0.53
0.58
773
384 563
May 01, 2017
0.64
0.64
0.48
0.59
1 610
413 203
April 30, 2017
0.55
0.65
0.55
0.64
1 332
358 353
April 29, 2017
0.67
0.7
0.5
0.55
7 457
435 267
April 28, 2017
0.64
0.74
0.64
0.67
4 493
413 540
April 27, 2017
0.76
0.77
0.62
0.64
3 258
493 008
April 26, 2017
0.72
0.76
0.68
0.76
9 541
468 073
April 25, 2017
0.76
0.76
0.67
0.72
1 566
489 084
April 24, 2017
0.69
0.76
0.68
0.76
936
447 399
April 23, 2017
0.78
0.78
0.69
0.69
4 136
504 550
April 22, 2017
0.71
0.82
0.71
0.78
5 758
459 388
April 21, 2017
0.77
0.77
0.65
0.71
5 931
499 027
April 20, 2017
0.69
0.81
0.69
0.77
31 932
449 677
April 19, 2017
0.69
0.76
0.69
0.69
2 172
447 978
April 18, 2017
0.81
0.83
0.69
0.69
4 676
521 512
April 17, 2017
0.73
0.85
0.73
0.81
71 855
471 275
April 16, 2017
0.65
0.73
0.6
0.73
5 245
418 033
April 15, 2017
0.63
0.66
0.56
0.65
3 009
408 309
April 14, 2017
0.69
0.69
0.54
0.63
1 803
446 226
April 13, 2017
0.6
0.69
0.59
0.69
2 874
388 905
April 12, 2017
0.62
0.67
0.61
0.67
491
401 836
April 11, 2017
0.62
0.71
0.61
0.62
2 639
403 901
April 10, 2017
0.66
0.67
0.61
0.62
759
430 597
April 09, 2017
0.59
0.7
0.59
0.67
15 902
381 475
April 08, 2017
0.63
0.7
0.59
0.59
5 173
405 319
April 07, 2017
0.6
0.71
0.59
0.63
7 654
389 390
April 06, 2017
0.62
0.65
0.58
0.6
1 713
403 572
April 05, 2017
0.64
0.67
0.53
0.62
2 803
411 913
April 04, 2017
0.41
0.82
0.41
0.64
33 291
267 829
April 03, 2017
0.44
0.47
0.4
0.41
1 932
285 412
April 02, 2017
0.45
0.47
0.4
0.44
4 070
289 114
April 01, 2017
0.47
0.48
0.43
0.45
2 792
301 474
March 31, 2017
0.52
0.55
0.44
0.47
4 017
339 892
March 30, 2017
0.52
0.6
0.51
0.52
6 370
337 987
March 29, 2017
0.46
0.59
0.36
0.52
6 023
300 158
March 28, 2017
0.44
0.56
0.41
0.46
7 064
287 504
March 27, 2017
0.52
0.63
0.39
0.51
17 338
340 001
March 26, 2017
0.33
0.56
0.32
0.52
15 471
213 396