Name: Titanium Blockchain
Price: 0.00571189 USD

Overview Charts Trading Exchanges Historical Data

Titanium Blockchain (BAR)

Market capitalization: 0

Rank # 1385 | Coin not mineable

0.0432 -4.3%

BAR

USD

Volume (24h): 58 104

Circulating Supply: 60 000 000 BAR

Max Supply: 0 BAR

Date	Open	High	Low	Close	Volume
May 16, 2018	0.01	0.01	0	0.01	7 553
May 15, 2018	0.01	0.01	0.01	0.01	7 678
May 14, 2018	0.01	0.01	0.01	0.01	5 270
May 13, 2018	0.01	0.01	0.01	0.01	4 362
May 12, 2018	0.01	0.01	0.01	0.01	1 097
May 11, 2018	0.01	0.01	0.01	0.01	2 354
May 10, 2018	0.01	0.01	0.01	0.01	1 460
May 09, 2018	0.01	0.01	0.01	0.01	2 253
May 08, 2018	0.01	0.01	0.01	0.01	7 582
May 07, 2018	0.01	0.01	0.01	0.01	8 378
May 06, 2018	0.01	0.01	0.01	0.01	1 280
May 05, 2018	0.01	0.01	0.01	0.01	6 198
May 04, 2018	0.01	0.01	0.01	0.01	2 677
May 03, 2018	0.01	0.01	0.01	0.01	6 811
May 02, 2018	0.01	0.01	0.01	0.01	11 216
May 01, 2018	0.01	0.01	0.01	0.01	8 467
April 30, 2018	0.01	0.01	0.01	0.01	19 945
April 29, 2018	0.01	0.01	0.01	0.01	107 094
April 28, 2018	0.01	0.01	0.01	0.01	56 768
April 27, 2018	0.01	0.01	0.01	0.01	10 837
April 26, 2018	0.01	0.01	0.01	0.01	56 204
April 25, 2018	0.01	0.01	0.01	0.01	88 997
April 24, 2018	0.01	0.01	0.01	0.01	174 990
April 23, 2018	0.01	0.01	0.01	0.01	130 042
April 22, 2018	0.01	0.01	0.01	0.01	102 212
April 21, 2018	0.01	0.01	0.01	0.01	3 335
April 20, 2018	0.01	0.01	0	0.01	9 691
April 19, 2018	0.01	0.01	0	0.01	4 608
April 18, 2018	0.01	0.01	0.01	0.01	1 920
April 17, 2018	0.01	0.01	0.01	0.01	2 602
April 16, 2018	0.01	0.01	0.01	0.01	1 483
April 15, 2018	0.01	0.01	0.01	0.01	7 653
April 14, 2018	0.01	0.01	0	0.01	3 593
April 13, 2018	0.01	0.01	0	0.01	6 096
April 12, 2018	0.01	0.01	0	0.01	3 070
April 11, 2018	0.01	0.01	0	0.01	13 280
April 10, 2018	0.01	0.01	0.01	0.01	3 066
April 09, 2018	0.01	0.01	0.01	0.01	7 397
April 08, 2018	0.01	0.01	0.01	0.01	1 876
April 07, 2018	0.01	0.01	0.01	0.01	2 627
April 06, 2018	0.01	0.01	0.01	0.01	3 061
April 05, 2018	0.01	0.01	0.01	0.01	5 085
April 04, 2018	0.01	0.01	0.01	0.01	2 573
April 03, 2018	0.01	0.01	0.01	0.01	2 994
April 02, 2018	0.01	0.01	0.01	0.01	2 533
April 01, 2018	0.01	0.01	0.01	0.01	5 471
March 31, 2018	0.01	0.01	0.01	0.01	22 221
March 30, 2018	0.01	0.01	0.01	0.01	42 372
March 29, 2018	0.01	0.01	0.01	0.01	10 547
March 28, 2018	0.01	0.01	0.01	0.01	34 771
March 27, 2018	0.01	0.01	0.01	0.01	29 620
March 26, 2018	0.01	0.02	0.01	0.01	19 756
March 25, 2018	0.01	0.02	0.01	0.01	78 488
March 24, 2018	0.02	0.02	0.01	0.01	18 189
March 23, 2018	0.02	0.02	0.02	0.02	14 334
March 22, 2018	0.02	0.02	0.02	0.02	23 805
March 21, 2018	0.02	0.02	0.02	0.02	119 725
March 20, 2018	0.02	0.02	0.02	0.02	22 206
March 19, 2018	0.02	0.02	0.02	0.02	29 218
March 18, 2018	0.02	0.02	0.01	0.02	37 285
March 17, 2018	0.02	0.02	0.02	0.02	30 298
March 16, 2018	0.02	0.03	0.02	0.02	192 900
March 15, 2018	0.02	0.03	0.01	0.02	458 609
March 14, 2018	0.02	0.02	0.02	0.02	27 297
March 13, 2018	0.02	0.02	0.02	0.02	84 776
March 12, 2018	0.02	0.02	0.02	0.02	72 056
March 11, 2018	0.03	0.03	0.02	0.02	108 056
March 10, 2018	0.03	0.03	0.02	0.03	109 008
March 09, 2018	0.02	0.03	0.02	0.03	137 923
March 08, 2018	0.02	0.03	0.02	0.02	114 289
March 07, 2018	0.03	0.03	0.02	0.02	146 779
March 06, 2018	0.04	0.04	0.02	0.03	298 664
March 05, 2018	0.04	0.05	0.04	0.04	116 397
March 04, 2018	0.05	0.05	0.04	0.04	139 621
March 03, 2018	0.04	0.06	0.04	0.05	286 179
March 02, 2018	0.04	0.07	0.03	0.04	569 156
March 01, 2018	0.04	0.05	0.04	0.04	303 168
February 28, 2018	0.08	0.09	0.04	0.04	825 851
February 27, 2018	0.08	0.13	0.08	0.08	1 596 510
February 26, 2018	0.32	0.33	0.07	0.08	2 539 350
February 25, 2018	0.67	0.69	0.32	0.32	583 667
February 24, 2018	0.69	0.71	0.66	0.68	251 963
February 23, 2018	0.53	0.71	0.52	0.69	258 480
February 22, 2018	0.69	0.7	0.16	0.53	302 443
February 21, 2018	0.8	0.91	0.66	0.71	807 079
February 20, 2018	0.83	0.91	0.74	0.76	521 109
February 19, 2018	0.89	0.95	0.76	0.83	459 727
February 18, 2018	0.98	0.98	0.85	0.88	481 762
February 17, 2018	1	1.02	0.91	0.98	610 192
February 16, 2018	1.07	1.12	0.89	1	692 056
February 15, 2018	1.09	1.12	0.94	1.06	771 220
February 14, 2018	1.18	1.24	1.08	1.09	631 674
February 13, 2018	1.2	1.31	1.02	1.19	547 755
February 12, 2018	1.17	1.32	1.16	1.22	469 285
February 11, 2018	1.29	1.29	1.12	1.18	597 296
February 10, 2018	1.46	1.54	1.27	1.31	765 457
February 09, 2018	1.19	1.5	1.06	1.46	947 953
February 08, 2018	1.11	1.3	1.09	1.18	344 092
February 07, 2018	1.02	1.41	0.97	1.12	393 197
February 06, 2018	0.85	1.08	0.66	1.02	489 360
February 05, 2018	1.04	1.1	0.74	0.85	255 917
February 04, 2018	1.34	1.34	0.93	1.06	296 381
February 03, 2018	1.21	1.35	0.91	1.34	381 713
February 02, 2018	1.47	1.47	1.03	1.28	382 960
February 01, 2018	1.7	1.81	1.19	1.47	383 857
January 31, 2018	1.93	1.96	1.68	1.7	336 155
January 30, 2018	2.28	2.34	1.7	1.92	751 055
January 29, 2018	1.92	2.47	1.64	2.28	535 803
January 28, 2018	1.65	2.01	1.44	1.97	512 671
January 27, 2018	1.94	2.06	1.26	1.64	553 533
January 26, 2018	2.07	2.28	1.84	1.94	404 390
January 25, 2018	2.43	2.57	2.01	2.08	567 308
January 24, 2018	2.33	2.64	2	2.41	602 633
January 23, 2018	2.42	2.64	1.69	2.3	1 183 630
January 22, 2018	2.84	3.6	2.4	2.55	1 008 910
January 21, 2018	3.34	4.32	1.88	2.97	1 541 850
January 20, 2018	2.04	4.21	1.77	3.33	1 187 470