Overview Charts Trading Exchanges Historical Data
Titanium BAR
Titanium BAR (TBAR)
Market capitalization: 91 264 667
Rank # 1333 | Coin not mineable
2.11 0.83%
Volume (24h): 1 029 285
Circulating Supply: 60 000 000 TBAR
Max Supply: 0 TBAR
Date Open High Low Close Volume Market Cap
May 16, 2018
0.33
0.33
0.27
0.3
171 281
14 069 400
May 15, 2018
0.34
0.36
0.31
0.33
330 357
14 897 200
May 14, 2018
0.27
0.35
0.25
0.35
303 497
11 595 700
May 13, 2018
0.26
0.28
0.26
0.27
213 178
11 416 600
May 12, 2018
0.25
0.27
0.24
0.27
210 310
10 836 300
May 11, 2018
0.28
0.29
0.23
0.25
172 147
12 220 300
May 10, 2018
0.31
0.31
0.28
0.28
229 717
13 220 200
May 09, 2018
0.33
0.33
0.29
0.31
226 540
14 141 900
May 08, 2018
0.32
0.34
0.31
0.33
215 017
14 031 500
May 07, 2018
0.33
0.33
0.3
0.32
172 754
14 217 100
May 06, 2018
0.34
0.35
0.32
0.33
138 610
14 747 300
May 05, 2018
0.35
0.37
0.34
0.34
236 793
15 277 500
May 04, 2018
0.39
0.39
0.33
0.35
248 829
16 677 000
May 03, 2018
0.36
0.39
0.34
0.39
195 279
15 640 800
May 02, 2018
0.36
0.36
0.33
0.36
307 086
15 621 800
May 01, 2018
0.38
0.38
0.33
0.36
306 527
16 252 300
April 30, 2018
0.38
0.39
0.33
0.38
293 426
16 617 800
April 29, 2018
0.39
0.42
0.36
0.38
267 077
16 646 200
April 28, 2018
0.41
0.42
0.38
0.39
241 055
17 613 000
April 27, 2018
0.37
0.42
0.34
0.41
316 798
0
April 26, 2018
0.26
0.38
0.26
0.37
217 241
0
April 25, 2018
0.32
0.32
0.26
0.26
149 633
0
April 24, 2018
0.32
0.35
0.3
0.32
142 166
0
April 23, 2018
0.28
0.32
0.27
0.32
195 704
0
April 22, 2018
0.36
0.36
0.28
0.28
189 971
0
April 21, 2018
0.39
0.39
0.29
0.34
221 897
0
April 20, 2018
0.34
0.39
0.34
0.39
190 784
0
April 19, 2018
0.32
0.34
0.32
0.34
224 579
0
April 18, 2018
0.33
0.34
0.32
0.32
177 986
0
April 17, 2018
0.34
0.35
0.3
0.33
309 763
0
April 16, 2018
0.38
0.39
0.3
0.34
384 863
0
April 15, 2018
0.43
0.44
0.34
0.38
302 387
0
April 14, 2018
0.49
0.5
0.4
0.43
236 218
0
April 13, 2018
0.47
0.51
0.44
0.45
281 971
0
April 12, 2018
0.46
0.51
0.43
0.48
243 881
0
April 11, 2018
0.4
0.47
0.4
0.46
246 292
0
April 10, 2018
0.39
0.45
0.38
0.4
231 685
0
April 09, 2018
0.48
0.53
0.37
0.38
282 790
0
April 08, 2018
0.34
0.66
0.32
0.49
366 766
0
April 07, 2018
0.28
0.35
0.27
0.33
176 030
0
April 06, 2018
0.28
0.3
0.26
0.27
171 116
0
April 05, 2018
0.25
0.29
0.24
0.27
160 965
0
April 04, 2018
0.25
0.27
0.24
0.25
110 301
0
April 03, 2018
0.27
0.29
0.24
0.25
165 506
0
April 02, 2018
0.3
0.31
0.25
0.26
96 723
0
April 01, 2018
0.27
0.32
0.22
0.3
73 823
0
March 31, 2018
0.26
0.29
0.23
0.27
75 052
0
March 30, 2018
0.2
0.26
0.2
0.26
68 757
0
March 29, 2018
0.24
0.25
0.2
0.2
56 274
0
March 28, 2018
0.23
0.25
0.21
0.24
69 213
0
March 27, 2018
0.24
0.26
0.21
0.23
70 454
0
March 26, 2018
0.24
0.25
0.21
0.24
46 518
0