Overview Charts Trading Exchanges Historical Data
TaTaTu
TaTaTu (TTU)
Market capitalization: 510 621 421
Rank # 97 | Coin not mineable
5.28 7.36%
Volume (24h): 4 533 627
Circulating Supply: 10 000 000 000 TTU
Max Supply: 0 TTU
Date Open High Low Close Volume Market Cap
October 05, 2018
0.11
0.21
0.11
0.2
209 211
10 870 647
October 04, 2018
0.12
0.12
0.11
0.11
155 054
11 604 235
October 03, 2018
0.19
0.19
0.11
0.12
202 608
18 116 784
October 02, 2018
0.19
0.2
0.18
0.19
137 578
18 183 261
October 01, 2018
0.24
0.25
0.18
0.19
168 601
23 649 928
September 30, 2018
0.24
0.25
0.24
0.25
193 427
23 597 899
September 29, 2018
0.24
0.25
0.24
0.24
143 020
23 643 896
September 28, 2018
0.26
0.26
0.24
0.24
170 196
24 838 330
September 27, 2018
0.26
0.26
0.25
0.26
203 474
25 188 122
September 26, 2018
0.27
0.27
0.26
0.26
165 654
25 765 548
September 25, 2018
0.32
0.32
0.26
0.27
179 491
30 985 360
September 24, 2018
0.34
0.35
0.32
0.32
197 642
33 343 977
September 23, 2018
0.36
0.36
0.33
0.34
228 016
34 349 807
September 22, 2018
0.36
0.36
0.35
0.35
219 541
34 928 645
September 21, 2018
0.38
0.39
0.35
0.36
192 415
36 732 881
September 20, 2018
0.39
0.4
0.36
0.38
246 371
38 062 278
September 19, 2018
0.39
0.4
0.38
0.39
221 068
37 701 702
September 18, 2018
0.37
0.4
0.36
0.39
203 254
35 567 968
September 17, 2018
0.41
0.42
0.36
0.37
142 757
39 326 834
September 16, 2018
0.45
0.45
0.4
0.41
190 453
43 543 507
September 15, 2018
0.45
0.47
0.44
0.45
206 984
43 993 231
September 14, 2018
0.44
0.47
0.44
0.45
187 008
42 982 715
September 13, 2018
0.45
0.46
0.43
0.45
164 663
43 096 784
September 12, 2018
0.44
0.45
0.41
0.44
161 374
42 283 814
September 11, 2018
0.45
0.45
0.43
0.44
195 330
43 206 191
September 10, 2018
0.47
0.47
0.44
0.45
242 164
45 061 564
September 09, 2018
0.47
0.49
0.46
0.47
272 848
45 800 808
September 08, 2018
0.51
0.52
0.47
0.48
228 624
49 550 656
September 07, 2018
0.55
0.56
0.51
0.51
144 299
53 500 320
September 06, 2018
0.5
0.56
0.46
0.55
172 603
48 186 704
September 05, 2018
0.57
0.64
0.45
0.5
420 268
55 470 866
September 04, 2018
0.65
0.66
0.57
0.57
252 694
63 251 714
September 03, 2018
0.76
0.76
0.65
0.65
277 201
73 476 814
September 02, 2018
0.8
0.82
0.76
0.76
280 955
77 794 958
September 01, 2018
0.84
0.85
0.79
0.8
307 272
81 437 376
August 31, 2018
0.83
0.84
0.82
0.84
308 518
80 458 763
August 30, 2018
0.83
0.84
0.8
0.83
360 682
79 804 005
August 29, 2018
0.83
0.85
0.81
0.83
310 475
80 260 559
August 28, 2018
0.75
0.86
0.75
0.83
256 267
72 854 775
August 27, 2018
0.77
0.77
0.65
0.75
183 242
74 301 997
August 26, 2018
0.76
0.78
0.72
0.77
217 588
73 921 438
August 25, 2018
0.78
0.78
0.74
0.76
172 795
74 979 367
August 24, 2018
0.77
0.78
0.75
0.78
189 097
74 057 860
August 23, 2018
0.73
0.79
0.73
0.77
187 332
70 907 268
August 22, 2018
0.76
0.8
0.71
0.73
168 997
73 874 975
August 21, 2018
0.75
0.78
0.73
0.76
272 054
72 065 348
August 20, 2018
0.74
0.76
0.66
0.75
288 864
72 061 658
August 19, 2018
0.71
0.78
0.7
0.75
291 196
68 596 372
August 18, 2018
0.85
0.87
0.7
0.71
197 506
82 509 748
August 17, 2018
0.41
0.86
0.41
0.86
286 118
39 998 199
August 16, 2018
0.23
0.47
0.22
0.41
302 988
21 808 288
August 15, 2018
0.21
0.23
0.21
0.23
332 317
20 705 864
August 14, 2018
0.22
0.22
0.2
0.21
342 064
21 359 830
August 13, 2018
0.2
0.22
0.19
0.22
314 135
18 875 365
August 12, 2018
0.21
0.21
0.19
0.2
311 890
19 953 000
August 11, 2018
0.15
0.23
0.15
0.21
308 027
14 715 659
August 10, 2018
0.18
0.18
0.15
0.15
289 268
17 685 639
August 09, 2018
0.21
0.22
0.18
0.18
404 381
20 782 844
August 08, 2018
0.24
0.24
0.21
0.21
347 888
22 867 074
August 07, 2018
0.27
0.28
0.23
0.24
321 000
26 596 529
August 06, 2018
0.29
0.33
0.23
0.28
963 464
27 948 474
August 05, 2018
0.3
0.31
0.28
0.29
350 064
29 327 740
August 04, 2018
0.34
0.34
0.3
0.31
349 859
33 090 327
August 03, 2018
0.37
0.37
0.33
0.34
272 690
36 231 841
August 02, 2018
0.33
0.38
0.33
0.37
358 222
32 241 989
August 01, 2018
0.39
0.39
0.32
0.33
345 898
37 559 411
July 31, 2018
0.43
0.74
0.39
0.39
274 525
41 369 381
July 30, 2018
0.44
0.44
0.42
0.43
355 978
42 495 596
July 29, 2018
0.45
0.46
0.44
0.44
357 048
43 935 100
July 28, 2018
0.47
0.5
0.45
0.45
358 740
45 358 800
July 27, 2018
0.45
0.49
0.45
0.47
430 829
43 797 200
July 26, 2018
0.46
0.49
0.43
0.45
419 087
44 882 300
July 25, 2018
0.52
0.53
0.46
0.47
335 287
50 514 900
July 24, 2018
0.51
0.55
0.5
0.53
138 898
49 176 900
July 23, 2018
0.52
0.53
0.5
0.51
167 975
50 220 800
July 22, 2018
0.49
0.54
0.49
0.52
184 693
47 192 900
July 21, 2018
0.48
0.49
0.46
0.49
110 748
46 184 700
July 20, 2018
0.51
0.52
0.45
0.48
18 687
49 145 300
July 19, 2018
0.52
0.52
0.5
0.51
123 436
49 902 400
July 18, 2018
0.53
0.54
0.51
0.52
174 695
51 276 600
July 17, 2018
0.5
0.53
0.49
0.53
161 241
48 748 600
July 16, 2018
0.48
0.52
0.48
0.5
153 778
46 634 600
July 15, 2018
0.48
0.52
0.48
0.48
229 962
46 503 900
July 14, 2018
0.51
0.51
0.48
0.48
31 246
49 253 300
July 13, 2018
0.5
0.52
0.49
0.51
137 310
48 648 300
July 12, 2018
0.5
0.52
0.46
0.5
96 738
48 227 100
July 11, 2018
0.48
0.53
0.48
0.5
40 377
46 852 000
July 10, 2018
0.53
0.53
0.48
0.48
144 823
51 498 400
July 09, 2018
0.58
0.58
0.53
0.53
122 912
56 367 900
July 08, 2018
0.55
0.59
0.54
0.58
110 048
52 764 200
July 07, 2018
0.5
0.55
0.49
0.55
167 080
48 141 500
July 06, 2018
0.52
0.52
0.5
0.5
148 852
50 008 900
July 05, 2018
0.52
0.53
0.51
0.52
39 480
0
July 04, 2018
0.56
0.56
0.49
0.52
114 173
0
July 03, 2018
0.57
0.58
0.55
0.56
156 692
0
July 02, 2018
0.6
0.6
0.56
0.57
128 560
0