Name: Target Coin
Price: 0.004064707 USD

Overview Charts Trading Exchanges Historical Data

Target Coin (TGT)

Market capitalization: 29 660 776

Rank # 471 | Coin not mineable

0.031119 15.06%

TGT

USD

Volume (24h): 1 587

Circulating Supply: 2 000 100 000 TGT

Max Supply: 0 TGT

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0	0	0	0	45	555 608
October 21, 2018	0	0	0	0	45	558 925
October 20, 2018	0	0	0	0	20	612 499
October 19, 2018	0	0	0	0	37	624 411
October 18, 2018	0	0	0	0	1 700	559 016
October 17, 2018	0	0	0	0	1	599 929
October 16, 2018	0	0	0	0	22	509 784
October 15, 2018	0	0	0	0	53	596 946
October 14, 2018	0	0	0	0	107	592 084
October 13, 2018	0	0	0	0	52	710 601
October 12, 2018	0	0	0	0	9	709 326
October 11, 2018	0	0	0	0	143	735 905
October 10, 2018	0	0	0	0	326	2 517 696
October 09, 2018	0	0	0	0	17 860	3 166 753
October 08, 2018	0	0	0	0	2 451	1 882 040
October 07, 2018	0	0	0	0	25	1 880 383
October 06, 2018	0	0	0	0	0	1 891 954
October 05, 2018	0	0	0	0	0	1 876 247
October 04, 2018	0	0	0	0	75	1 856 876
October 03, 2018	0	0	0	0	248	2 486 045
October 02, 2018	0	0	0	0	517	2 506 101
October 01, 2018	0	0	0	0	8 336	1 257 142
September 30, 2018	0	0	0	0	2	1 256 777
September 29, 2018	0	0	0	0	2	1 262 833
September 28, 2018	0	0	0	0	0	1 907 957
September 27, 2018	0	0	0	0	42	1 233 137
September 26, 2018	0	0	0	0	23	1 235 053
September 25, 2018	0	0	0	0	31	1 880 635
September 24, 2018	0	0	0	0	32	1 275 203
September 23, 2018	0	0	0	0	1	1 286 254
September 22, 2018	0	0	0	0	131	1 285 072
September 21, 2018	0	0	0	0	404	2 481 353
September 20, 2018	0	0	0	0	4	1 825 747
September 19, 2018	0	0	0	0	37	1 814 706
September 17, 2018	0	0	0	0	0	1 860 688
September 16, 2018	0	0	0	0	0	1 869 280
September 15, 2018	0	0	0	0	6	1 854 676
September 14, 2018	0	0	0	0	50	1 855 349
September 13, 2018	0	0	0	0	43	1 811 342
September 12, 2018	0	0	0	0	73	1 782 968
September 09, 2018	0	0	0	0	0	1 768 103
September 08, 2018	0	0	0	0	739	1 845 001
September 07, 2018	0	0	0	0	28	2 477 009
September 06, 2018	0	0	0	0	42	1 918 724
September 05, 2018	0	0	0	0	235	2 102 987
September 04, 2018	0	0	0	0	21	2 076 513
September 03, 2018	0	0	0	0	41	2 082 326
September 02, 2018	0	0	0	0	10	1 780 442
September 01, 2018	0	0	0	0	4	2 011 611
August 31, 2018	0	0	0	0	5	1 998 489
August 30, 2018	0	0	0	0	1	2 012 871
August 29, 2018	0	0	0	0	253	2 026 215
August 28, 2018	0	0	0	0	448	1 967 231
August 27, 2018	0	0	0	0	460	1 919 756
August 26, 2018	0	0	0	0	186	1 932 160
August 25, 2018	0	0	0	0	202	1 913 970
August 24, 2018	0	0	0	0	292	1 869 035
August 23, 2018	0	0	0	0	284	1 819 425
August 22, 2018	0	0	0	0	132	1 214 065
August 21, 2018	0	0	0	0	116	1 794 298
August 20, 2018	0	0	0	0	52	1 853 072
August 19, 2018	0	0	0	0	275	1 829 698
August 18, 2018	0	0	0	0	295	1 883 010
August 17, 2018	0	0	0	0	109	1 805 542
August 16, 2018	0	0	0	0	5	1 792 864
August 15, 2018	0	0	0	0	139	1 203 905
August 14, 2018	0	0	0	0	12	1 789 871
August 13, 2018	0	0	0	0	976	2 404 772
August 12, 2018	0	0	0	0	101	2 383 149
August 11, 2018	0	0	0	0	138	2 346 066
August 10, 2018	0	0	0	0	259	2 491 297
August 09, 2018	0	0	0	0	262	2 393 466
August 08, 2018	0	0	0	0	138	2 558 455
August 07, 2018	0	0	0	0	340	1 982 596
August 06, 2018	0	0	0	0	71	2 694 963
August 05, 2018	0	0	0	0	91	2 260 230
August 04, 2018	0	0	0	0	394	2 827 783
August 03, 2018	0	0	0	0	172	2 873 116
August 02, 2018	0	0	0	0	27	2 900 019
August 01, 2018	0	0	0	0	8	2 951 290
July 31, 2018	0	0	0	0	484	3 893 919
July 30, 2018	0	0	0	0	987	3 914 163
July 29, 2018	0	0.01	0	0	4 316	4 696 794
July 28, 2018	0	0.01	0	0	4 427	3 891 360
July 27, 2018	0	0	0	0	376	4 542 870
July 26, 2018	0	0	0	0	0	4 669 630
July 25, 2018	0.01	0.01	0	0	52	4 955 240
July 24, 2018	0	0.01	0	0.01	409	3 755 690
July 23, 2018	0	0	0	0	182	3 955 800
July 22, 2018	0	0	0	0	68	3 525 380
July 21, 2018	0	0	0	0	23	4 191 130
July 20, 2018	0	0	0	0	139	4 249 860
July 19, 2018	0	0	0	0	4	4 212 740
July 18, 2018	0	0.01	0	0	388	4 185 770
July 17, 2018	0	0	0	0	157	3 846 290
July 16, 2018	0	0	0	0	190	4 240 290
July 15, 2018	0	0	0	0	134	3 580 480
July 14, 2018	0	0	0	0	56	3 564 120
July 13, 2018	0	0	0	0	21	3 573 830
July 12, 2018	0	0	0	0	2	3 042 930
July 11, 2018	0	0	0	0	114	3 611 080
July 10, 2018	0	0	0	0	180	3 172 820
July 09, 2018	0	0	0	0	190	3 832 870
July 08, 2018	0	0	0	0	914	4 505 960
July 07, 2018	0	0	0	0	130	3 771 240
July 06, 2018	0	0	0	0	10	3 734 720
July 05, 2018	0	0	0	0	26	4 391 670
July 04, 2018	0	0.01	0	0	117	3 714 640
July 03, 2018	0	0.01	0	0	1 050	4 384 160
July 02, 2018	0	0	0	0	6	3 952 210
July 01, 2018	0	0.01	0	0	167	4 258 440
June 30, 2018	0	0.01	0	0	336	4 004 460
June 29, 2018	0	0	0	0	53	4 726 720
June 28, 2018	0	0.01	0	0	171	4 082 320
June 27, 2018	0	0	0	0	804	4 053 790
June 26, 2018	0	0.01	0	0	623	4 165 620
June 25, 2018	0	0.01	0	0	229	4 100 620
June 24, 2018	0	0	0	0	220	4 115 660
June 23, 2018	0	0	0	0	88	4 079 040
June 22, 2018	0.01	0.01	0	0	3 935	5 112 730
June 21, 2018	0.01	0.01	0	0.01	75 254	5 787 260
June 20, 2018	0.01	0.01	0.01	0.01	1 389	5 791 990
June 19, 2018	0.01	0.01	0.01	0.01	995	5 769 050
June 18, 2018	0.01	0.01	0.01	0.01	1 401	5 565 100
June 17, 2018	0.01	0.01	0.01	0.01	7 160	6 217 280
June 16, 2018	0	0.01	0	0.01	16 367	4 281 560
June 15, 2018	0.01	0.01	0	0	1 041	5 062 170
June 14, 2018	0	0.01	0	0.01	3 136	4 213 140
June 13, 2018	0	0	0	0	112	4 388 900
June 12, 2018	0	0	0	0	1 905	4 591 920
June 11, 2018	0	0.01	0	0	97	4 517 130
June 10, 2018	0.01	0.01	0	0	530	5 003 840
June 09, 2018	0.01	0.01	0.01	0.01	2 608	5 827 060
June 08, 2018	0.01	0.01	0.01	0.01	2 421	5 882 520
June 07, 2018	0.01	0.01	0	0.01	29 413	5 109 760
June 06, 2018	0.01	0.01	0	0.01	10 025	6 524 600
June 05, 2018	0.01	0.01	0.01	0.01	1 310	5 716 630
June 04, 2018	0.01	0.01	0.01	0.01	3 451	5 873 750
June 03, 2018	0.01	0.01	0.01	0.01	1 913	6 544 490
June 02, 2018	0.01	0.01	0.01	0.01	4 548	6 437 770
June 01, 2018	0.01	0.01	0.01	0.01	29 239	5 708 200
May 31, 2018	0.01	0.01	0.01	0.01	26 289	5 626 250
May 30, 2018	0.01	0.01	0	0.01	57	5 121 020
May 29, 2018	0.01	0.01	0.01	0.01	1 597	5 294 380
May 28, 2018	0.01	0.01	0.01	0.01	400	4 897 180
May 27, 2018	0.01	0.01	0.01	0.01	1 381	4 890 310
May 26, 2018	0.01	0.01	0.01	0.01	808	5 006 230
May 25, 2018	0.01	0.01	0.01	0.01	536	5 762 400
May 24, 2018	0.01	0.01	0.01	0.01	7 339	6 726 960
May 23, 2018	0.01	0.01	0.01	0.01	389	5 336 770
May 22, 2018	0.01	0.01	0.01	0.01	469	6 411 800
May 21, 2018	0.01	0.01	0.01	0.01	1 629	6 720 800
May 20, 2018	0.01	0.01	0.01	0.01	2 739	6 504 360
May 19, 2018	0.01	0.01	0.01	0.01	18 339	5 720 050
May 18, 2018	0.01	0.01	0.01	0.01	3 001	6 521 010
May 17, 2018	0.01	0.01	0	0.01	34 530	6 253 550
May 16, 2018	0.01	0.01	0.01	0.01	2 600	6 411 080
May 15, 2018	0.01	0.02	0.01	0.01	912	10 303 600
May 14, 2018	0.01	0.01	0.01	0.01	5 112	12 391 200
May 13, 2018	0.01	0.01	0.01	0.01	6 046	5 645 340
May 12, 2018	0.01	0.01	0	0.01	27 446	5 596 910
May 11, 2018	0.01	0.01	0.01	0.01	438	6 985 840
May 10, 2018	0.01	0.01	0.01	0.01	669	7 094 490
May 09, 2018	0.01	0.01	0.01	0.01	443	7 175 350
May 08, 2018	0.01	0.01	0.01	0.01	2 091	7 172 960
May 07, 2018	0.01	0.01	0.01	0.01	5 023	8 430 300
May 06, 2018	0.01	0.01	0.01	0.01	1 952	10 609 100
May 05, 2018	0.01	0.01	0.01	0.01	3 350	10 155 000
May 04, 2018	0.01	0.01	0.01	0.01	3 366	9 292 260
May 03, 2018	0.01	0.01	0.01	0.01	6 837	10 559 500
May 02, 2018	0.01	0.01	0.01	0.01	24 189	11 378 900
May 01, 2018	0.01	0.01	0.01	0.01	1 888	13 300 200
April 30, 2018	0.01	0.02	0.01	0.01	43 147	11 711 600
April 29, 2018	0.01	0.02	0.01	0.01	22 470	12 182 200
April 28, 2018	0.01	0.02	0.01	0.01	7 546	10 534 200
April 27, 2018	0.01	0.01	0.01	0.01	463	11 511 300
April 26, 2018	0.01	0.01	0.01	0.01	464	10 973 800
April 25, 2018	0.01	0.01	0.01	0.01	323	11 100 300
April 24, 2018	0.01	0.01	0.01	0.01	687	11 039 900
April 23, 2018	0.01	0.01	0.01	0.01	1 598	11 710 300
April 22, 2018	0.01	0.02	0.01	0.01	18 803	11 893 600
April 21, 2018	0.01	0.01	0.01	0.01	583	12 728 500
April 20, 2018	0.01	0.01	0.01	0.01	935	11 162 400
April 19, 2018	0.01	0.01	0.01	0.01	898	9 345 750
April 18, 2018	0.01	0.01	0.01	0.01	3 578	10 923 900
April 17, 2018	0.01	0.02	0.01	0.01	9 540	11 440 100
April 16, 2018	0.01	0.01	0.01	0.01	1 236	12 064 000
April 15, 2018	0.01	0.01	0.01	0.01	3 618	8 382 680
April 14, 2018	0.01	0.01	0.01	0.01	502	8 630 720
April 13, 2018	0.01	0.01	0.01	0.01	1 266	9 804 550
April 12, 2018	0.01	0.01	0.01	0.01	1 593	9 369 090
April 11, 2018	0.01	0.01	0.01	0.01	589	9 123 780
April 10, 2018	0.01	0.01	0.01	0.01	1 198	8 754 360
April 09, 2018	0.01	0.01	0.01	0.01	615	10 667 100
April 08, 2018	0.01	0.01	0.01	0.01	1 413	9 214 800
April 07, 2018	0.01	0.01	0.01	0.01	681	9 241 990
April 06, 2018	0.01	0.01	0.01	0.01	1 153	9 252 110
April 05, 2018	0.01	0.01	0.01	0.01	3 980	10 996 800
April 04, 2018	0.01	0.01	0.01	0.01	633	12 010 600
April 03, 2018	0.01	0.02	0.01	0.01	2 118	11 443 000
April 02, 2018	0.01	0.02	0.01	0.01	2 088	13 158 800
April 01, 2018	0.02	0.02	0.01	0.01	6 549	15 921 200
March 31, 2018	0.02	0.02	0.01	0.02	43 890	21 470 400
March 30, 2018	0.01	0.03	0.01	0.02	92 278	9 183 790
March 29, 2018	0.01	0.01	0.01	0.01	155	10 656 900
March 28, 2018	0.01	0.01	0.01	0.01	730	9 717 020
March 27, 2018	0.01	0.01	0.01	0.01	490	10 944 900
March 26, 2018	0.02	0.02	0.01	0.01	2 169	14 490 600
March 25, 2018	0.01	0.02	0.01	0.02	8 713	12 957 700
March 24, 2018	0.01	0.02	0.01	0.01	3 736	12 059 000
March 23, 2018	0.01	0.02	0.01	0.01	7 844	14 098 000
March 22, 2018	0.02	0.02	0.01	0.01	7 574	18 099 900
March 21, 2018	0.01	0.03	0.01	0.02	20 647	13 234 800
March 20, 2018	0.02	0.02	0.01	0.01	702	15 570 100
March 19, 2018	0.02	0.02	0.01	0.02	1 828	19 584 000
March 18, 2018	0.03	0.03	0.02	0.02	13 717	24 784 500
March 17, 2018	0.03	0.04	0.02	0.03	90 601	29 851 900
March 16, 2018	0.01	0.04	0.01	0.03	44 857	11 801 500
March 15, 2018	0.01	0.01	0.01	0.01	166	10 161 700
March 14, 2018	0.01	0.01	0.01	0.01	173	13 110 600
March 13, 2018	0.01	0.02	0.01	0.01	69	13 856 400
March 12, 2018	0.02	0.02	0.01	0.01	1 224	16 243 900
March 11, 2018	0.02	0.02	0.02	0.02	375	17 985 700
March 10, 2018	0.01	0.02	0.01	0.02	1 433	13 221 000
March 09, 2018	0.01	0.02	0.01	0.01	333	11 977 400
March 08, 2018	0.01	0.02	0.01	0.01	1 314	14 147 800
March 07, 2018	0.02	0.02	0.01	0.01	534	19 773 300
March 06, 2018	0.02	0.02	0.01	0.02	1 068	17 644 400
March 05, 2018	0.02	0.02	0.02	0.02	556	18 068 100
March 04, 2018	0.02	0.02	0.02	0.02	632	17 445 600
March 03, 2018	0.02	0.02	0.02	0.02	1 815	20 964 400
March 02, 2018	0.02	0.02	0.02	0.02	1 532	17 657 200
March 01, 2018	0.02	0.02	0.02	0.02	385	17 598 900
February 28, 2018	0.02	0.02	0.02	0.02	49	17 267 100
February 27, 2018	0.02	0.02	0.02	0.02	516	18 229 300
February 26, 2018	0.02	0.02	0.01	0.02	207	14 592 500
February 25, 2018	0.02	0.02	0.02	0.02	388	15 030 500
February 24, 2018	0.02	0.02	0.02	0.02	145	16 174 400
February 23, 2018	0.02	0.02	0.02	0.02	637	16 114 600
February 22, 2018	0.02	0.02	0.02	0.02	14	16 852 500
February 21, 2018	0.02	0.02	0.02	0.02	2 149	20 001 200
February 20, 2018	0.02	0.02	0.02	0.02	654	21 190 300
February 19, 2018	0.02	0.02	0.02	0.02	367	18 797 700
February 18, 2018	0.02	0.02	0.02	0.02	101	18 646 100
February 17, 2018	0.02	0.03	0.02	0.02	1 829	23 699 600
February 16, 2018	0.02	0.02	0.02	0.02	2 320	19 225 000
February 15, 2018	0.02	0.02	0.02	0.02	601	21 915 700
February 14, 2018	0.02	0.02	0.01	0.02	1 999	14 643 200
February 13, 2018	0.02	0.02	0.01	0.02	1 497	17 683 600
February 12, 2018	0.02	0.02	0.02	0.02	1 403	16 903 500
February 11, 2018	0.02	0.02	0.02	0.02	71	17 531 900
February 10, 2018	0.02	0.02	0.02	0.02	1 301	19 026 500
February 09, 2018	0.02	0.02	0.02	0.02	660	19 752 800
February 08, 2018	0.02	0.02	0.02	0.02	154	19 087 100
February 07, 2018	0.02	0.03	0.02	0.02	3 726	15 753 400
February 06, 2018	0.02	0.02	0.01	0.02	1 676	19 419 000
February 05, 2018	0.02	0.02	0.01	0.02	2 581	16 901 100
February 04, 2018	0.02	0.03	0.02	0.02	2 258	23 675 300
February 03, 2018	0.02	0.03	0.02	0.02	2 154	20 034 400
February 02, 2018	0.02	0.02	0.02	0.02	2 326	21 648 000
February 01, 2018	0.02	0.02	0.02	0.02	1 491	22 916 500
January 31, 2018	0.03	0.03	0.02	0.02	1 239	27 280 400
January 30, 2018	0.03	0.03	0.02	0.03	3 734	30 103 700
January 29, 2018	0.03	0.03	0.03	0.03	1 695	27 484 100
January 28, 2018	0.03	0.04	0.03	0.03	3 433	30 374 100
January 27, 2018	0.03	0.04	0.03	0.03	4 241	31 003 000
January 26, 2018	0.03	0.04	0.03	0.03	9 550	30 302 000
January 25, 2018	0.03	0.04	0.03	0.03	5 324	31 232 000
January 24, 2018	0.03	0.04	0.03	0.03	5 204	28 910 800
January 23, 2018	0.03	0.03	0.03	0.03	1 214	28 842 200
January 22, 2018	0.03	0.04	0.03	0.03	2 983	29 943 100
January 21, 2018	0.04	0.04	0.03	0.03	4 267	39 844 000
January 20, 2018	0.03	0.04	0.03	0.04	9 032	28 478 800
January 19, 2018	0.04	0.04	0.03	0.03	3 249	33 700 600
January 18, 2018	0.04	0.04	0.03	0.03	8 789	34 652 200
January 17, 2018	0.03	0.04	0.03	0.04	11 262	29 899 600
January 16, 2018	0.03	0.04	0.03	0.03	5 256	32 601 500
January 15, 2018	0.04	0.05	0.03	0.03	16 000	42 242 800
January 14, 2018	0.05	0.06	0.04	0.04	15 712	52 347 300
January 13, 2018	0.05	0.06	0.05	0.05	27 476	47 636 500
January 12, 2018	0.05	0.06	0.04	0.05	34 674	51 240 700
January 11, 2018	0.09	0.09	0.05	0.05	52 168	84 125 700
January 10, 2018	0.07	0.11	0.04	0.09	74 206	65 905 200
January 09, 2018	0.06	0.12	0.04	0.07	65 115	55 191 200
January 08, 2018	0.04	0.08	0.04	0.06	68 266	42 619 500
January 07, 2018	0.03	0.18	0.02	0.05	142 765	28 656 000
January 06, 2018	0.03	0.03	0.02	0.03	8 248	27 335 600
January 05, 2018	0.03	0.03	0.02	0.03	4 885	26 257 100
January 04, 2018	0.03	0.03	0.02	0.03	5 914	25 118 100
January 03, 2018	0.03	0.03	0.02	0.03	5 665	27 361 800
January 02, 2018	0.02	0.03	0.02	0.03	15 063	23 229 500
January 01, 2018	0.02	0.03	0.01	0.02	18 684	14 971 200
December 31, 2017	0.01	0.02	0.01	0.02	2 644	11 744 100
December 30, 2017	0.01	0.01	0.01	0.01	5 669	14 063 600
December 29, 2017	0.02	0.02	0.01	0.01	11 253	15 400 500
December 28, 2017	0.01	0.02	0.01	0.02	1 153	14 036 800
December 27, 2017	0.01	0.02	0.01	0.01	2 469	12 792 600
December 26, 2017	0.01	0.02	0.01	0.01	583	13 245 900
December 25, 2017	0.01	0.01	0.01	0.01	2 135	13 053 000
December 24, 2017	0.01	0.01	0.01	0.01	745	12 243 700
December 23, 2017	0.01	0.02	0.01	0.01	3 134	11 825 600
December 22, 2017	0.02	0.02	0.01	0.01	2 360	16 779 000
December 21, 2017	0.02	0.02	0.01	0.02	6 547	17 013 100
December 20, 2017	0.02	0.02	0.01	0.02	4 471	18 849 100
December 19, 2017	0.01	0.02	0.01	0.02	3 675	12 376 500
December 18, 2017	0.02	0.02	0.02	0.02	1 330	20 330 200
December 17, 2017	0.02	0.02	0	0.02	2 918	17 868 200
December 16, 2017	0.01	0.02	0.01	0.02	3 368	12 710 500
December 15, 2017	0.02	0.02	0.01	0.01	789	17 852 100
December 14, 2017	0.01	0.02	0.01	0.02	1 260	9 900 760
December 13, 2017	0.02	0.03	0.01	0.01	4 014	16 229 700
December 12, 2017	0.02	0.03	0.01	0.02	968	22 548 800
December 11, 2017	0.02	0.02	0.02	0.02	2 152	19 006 300
December 10, 2017	0.03	0.03	0.02	0.02	28 245	24 871 500
December 09, 2017	0.02	0.03	0.02	0.03	3 471	20 149 000
December 08, 2017	0.02	0.02	0.02	0.02	879	22 682 300
December 07, 2017	0.02	0.02	0.02	0.02	2 309	15 100 900
December 06, 2017	0.02	0.02	0.01	0.02	1 648	15 812 400
December 05, 2017	0.03	0.03	0.02	0.02	1 219	25 729 900
December 04, 2017	0.02	0.03	0.01	0.03	1 080	16 176 500
December 03, 2017	0.02	0.02	0.01	0.02	5 030	18 755 400
December 02, 2017	0.02	0.02	0.01	0.02	2 720	14 722 200
December 01, 2017	0.02	0.02	0.01	0.02	713	16 142 800
November 30, 2017	0.02	0.02	0.01	0.02	3 486	15 489 400
November 29, 2017	0.02	0.03	0.01	0.02	3 259	21 716 300
November 28, 2017	0.02	0.02	0.01	0.02	158 323	17 457 000
November 27, 2017	0.02	0.02	0.01	0.02	757	17 790 700
November 26, 2017	0.02	0.02	0.02	0.02	507	22 588 300
November 25, 2017	0.02	0.02	0.02	0.02	305	17 795 600
November 24, 2017	0.02	0.02	0.02	0.02	1 089	17 418 600
November 23, 2017	0.03	0.03	0.02	0.02	672	26 032 100
November 22, 2017	0.03	0.03	0.02	0.03	615	29 470 500
November 21, 2017	0.03	0.04	0.03	0.03	1 636	29 043 800
November 20, 2017	0.02	0.04	0.02	0.03	423 953	17 959 600
November 19, 2017	0.02	0.02	0.02	0.02	198	16 958 500
November 18, 2017	0.02	0.02	0.01	0.02	191	16 740 200
November 17, 2017	0.02	0.02	0.01	0.02	527	14 993 200
November 16, 2017	0.03	0.03	0.01	0.02	1 492	27 045 800
November 15, 2017	0.03	0.03	0.02	0.03	585	27 678 400
November 14, 2017	0.03	0.05	0.02	0.03	1 677	32 988 900
November 13, 2017	0.04	0.04	0.02	0.03	8 305	40 368 000
November 12, 2017	0.02	0.04	0.01	0.04	7 884	22 402 400
November 11, 2017	0.02	0.02	0.01	0.02	2 538	18 077 000
November 10, 2017	0.01	0.02	0.01	0.02	2 564	11 273 800
November 09, 2017	0.01	0.03	0.01	0.01	3 606	11 099 800
November 08, 2017	0.01	0.01	0	0.01	2 877	10 573 100
November 07, 2017	0.01	0.02	0.01	0.01	484	12 815 800
November 06, 2017	0.01	0.02	0.01	0.01	1 513	13 400 300
November 05, 2017	0.02	0.02	0.01	0.01	94	18 005 600
November 04, 2017	0.02	0.02	0.01	0.02	497	14 987 800
November 03, 2017	0.02	0.03	0.01	0.02	436	19 226 600
November 02, 2017	0.02	0.02	0.01	0.02	6 727	15 605 100
November 01, 2017	0.02	0.02	0.01	0.02	365	20 282 000
October 31, 2017	0.01	0.03	0.01	0.02	395	12 732 400
October 30, 2017	0.02	0.02	0.01	0.01	8 767	18 607 500
October 29, 2017	0.03	0.03	0.02	0.02	1 409	24 124 500
October 28, 2017	0.02	0.03	0.02	0.03	7 956	17 669 900
October 27, 2017	0.02	0.02	0.01	0.02	1 062	20 612 800
October 26, 2017	0.02	0.02	0.02	0.02	384	15 838 700
October 25, 2017	0.02	0.02	0.02	0.02	1 131	20 814 900
October 24, 2017	0.02	0.02	0.02	0.02	3 121	21 664 700
October 23, 2017	0.02	0.03	0.02	0.02	227 860	20 487 200
October 22, 2017	0.02	0.02	0.02	0.02	799	19 799 400
October 21, 2017	0.02	0.02	0.02	0.02	968	20 495 000
October 20, 2017	0.02	0.02	0.02	0.02	668	17 608 400
October 19, 2017	0.03	0.03	0.02	0.02	2 404	23 864 900
October 18, 2017	0.02	0.03	0.02	0.03	1 735	21 345 900
October 17, 2017	0.03	0.04	0.02	0.02	201 639	26 411 200
October 16, 2017	0.03	0.03	0.02	0.03	6 682	25 854 800
October 15, 2017	0.03	0.03	0.02	0.03	5 478	24 524 000
October 14, 2017	0.02	0.04	0.02	0.03	3 657	18 665 500
October 13, 2017	0.02	0.03	0.02	0.02	2 615	19 867 900
October 12, 2017	0.03	0.04	0.02	0.02	14 061	31 043 400
October 11, 2017	0.02	0.05	0.02	0.03	139 979	19 264 000
October 10, 2017	0.03	0.03	0.02	0.02	344	28 359 900
October 09, 2017	0.03	0.04	0.01	0.03	121 052	28 718 500
October 08, 2017	0.03	0.03	0.03	0.03	4 016	28 701 000
October 07, 2017	0.02	0.03	0.02	0.03	7 989	0
October 06, 2017	0.03	0.03	0.02	0.02	47 734	0
October 05, 2017	0.02	0.03	0.02	0.03	59 258	0
October 04, 2017	0.02	0.03	0.02	0.02	1 298	0
October 03, 2017	0.02	0.03	0.02	0.02	1 787	0
October 02, 2017	0.03	0.05	0.02	0.02	8 010	0
October 01, 2017	0.03	0.04	0.02	0.03	5 012	0
September 30, 2017	0.04	0.05	0.03	0.03	5 725	0
September 29, 2017	0.03	0.05	0.03	0.04	69 996	0