Name: TaaS
Price: 1.8071212632 USD

Overview Charts Trading Exchanges Historical Data

TaaS (TAAS)

Market capitalization: 116 476 500

Rank # 216 | Coin not mineable

14.29 -5.62%

TAAS

USD

Volume (24h): 722 038

Circulating Supply: 8 146 001 TAAS

Max Supply: 0 TAAS

Date	Open	High	Low	Close	Volume	Market Cap
October 28, 2019	0.85	0.89	0.81	0.84	229	6 845 837
October 27, 2019	0.89	0.92	0.83	0.85	150	6 953 573
October 26, 2019	0.87	1.01	0.8	0.89	351	7 270 110
October 25, 2019	0.7	0.89	0.65	0.87	479	7 104 446
October 24, 2019	0.75	0.78	0.69	0.7	210	5 693 716
October 23, 2019	0.78	0.81	0.73	0.75	224	6 138 262
October 22, 2019	0.85	0.88	0.78	0.8	1 582	6 525 122
October 21, 2019	0.78	0.85	0.77	0.85	221	6 916 122
October 20, 2019	0.79	0.91	0.75	0.78	842	6 366 261
October 19, 2019	0.72	0.89	0.72	0.79	398	6 465 397
October 18, 2019	0.74	0.74	0.71	0.73	135	5 914 448
October 17, 2019	0.72	0.74	0.72	0.74	225	6 009 795
October 16, 2019	0.74	0.75	0.72	0.72	199	5 899 512
October 15, 2019	0.79	0.8	0.74	0.74	301	6 007 515
October 14, 2019	0.79	0.83	0.76	0.79	728	6 436 881
October 13, 2019	0.77	0.82	0.72	0.79	211	6 410 721
October 12, 2019	0.78	0.84	0.75	0.8	221	6 547 138
October 11, 2019	0.81	0.85	0.73	0.76	310	6 168 839
October 10, 2019	0.85	0.9	0.74	0.85	320	6 883 878
October 09, 2019	0.76	0.89	0.72	0.85	698	6 958 266
October 08, 2019	0.77	0.85	0.71	0.76	383	6 225 109
October 07, 2019	0.76	0.84	0.7	0.77	327	6 274 182
October 06, 2019	0.77	0.81	0.73	0.76	213	6 192 170
October 05, 2019	0.76	0.81	0.72	0.77	224	6 278 346
October 04, 2019	0.86	0.86	0.7	0.76	971	6 199 559
October 03, 2019	0.86	0.87	0.79	0.86	229	6 969 086
October 02, 2019	0.71	0.89	0.68	0.86	688	7 020 967
October 01, 2019	0.79	0.9	0.71	0.71	628	5 779 019
September 30, 2019	0.84	0.85	0.69	0.81	269	6 570 787
September 29, 2019	0.85	0.86	0.83	0.84	229	6 804 339
September 28, 2019	0.86	0.88	0.83	0.85	179	6 917 973
September 27, 2019	0.75	0.89	0.74	0.87	675	7 059 090
September 26, 2019	0.79	0.81	0.75	0.75	373	6 080 222
September 25, 2019	0.76	0.84	0.71	0.79	541	6 463 043
September 24, 2019	0.99	1	0.75	0.76	2 372	6 196 816
September 23, 2019	1.06	1.07	0.95	0.99	1 246	8 059 762
September 22, 2019	1.01	1.07	1	1.06	219	8 673 390
September 21, 2019	0.99	1.03	0.91	1.01	388	8 190 011
September 20, 2019	0.95	1.06	0.84	1	3 294	8 107 776
September 19, 2019	1.02	1.02	0.75	0.95	9 711	7 761 437
September 18, 2019	0.91	1.16	0.88	1.02	578	8 307 140
September 17, 2019	0.98	1.02	0.79	0.91	7 221	7 432 115
September 16, 2019	0.92	0.99	0.9	0.98	1 239	8 001 914
September 15, 2019	0.93	1	0.91	0.92	473	7 455 354
September 14, 2019	0.93	0.97	0.9	0.93	305	7 580 835
September 13, 2019	0.97	0.97	0.89	0.93	300	7 578 602
September 12, 2019	0.87	0.97	0.86	0.97	316	7 871 527
September 11, 2019	0.89	0.92	0.84	0.87	223	7 063 185
September 10, 2019	0.97	0.99	0.88	0.89	228	7 271 122
September 09, 2019	0.86	1.01	0.8	0.97	5 225	7 896 201
September 08, 2019	0.86	0.87	0.8	0.86	311	7 042 963
September 07, 2019	0.85	0.87	0.82	0.86	281	7 019 996
September 06, 2019	0.9	0.93	0.83	0.86	272	6 978 119
September 05, 2019	0.9	0.91	0.9	0.9	718	7 362 042
September 04, 2019	0.91	0.92	0.89	0.9	210	7 336 546
September 03, 2019	0.9	0.94	0.89	0.91	271	7 384 573
September 02, 2019	0.85	0.91	0.84	0.9	228	7 305 544
September 01, 2019	0.86	0.87	0.83	0.85	221	6 920 530
August 31, 2019	0.84	0.87	0.83	0.86	235	7 021 627
August 30, 2019	0.83	0.86	0.82	0.85	244	6 896 720
August 29, 2019	0.86	0.87	0.82	0.83	299	6 796 293
August 28, 2019	0.89	0.9	0.84	0.86	196	7 005 573
August 27, 2019	0.89	0.94	0.86	0.91	400	7 383 931
August 26, 2019	0.88	0.92	0.88	0.89	201	7 252 609
August 25, 2019	0.89	0.91	0.86	0.87	128	7 124 769
August 24, 2019	0.9	0.94	0.87	0.89	330	7 265 927
August 23, 2019	0.88	0.91	0.86	0.9	2 466	7 359 686
August 22, 2019	0.9	0.91	0.84	0.88	271	7 133 982
August 21, 2019	0.93	0.95	0.88	0.9	318	7 369 689
August 20, 2019	0.98	1	0.92	0.93	241	7 556 372
August 19, 2019	0.92	1	0.9	0.98	794	7 954 888
August 18, 2019	0.91	0.97	0.88	0.92	207	7 480 586
August 17, 2019	0.91	0.94	0.87	0.91	344	7 401 916
August 16, 2019	0.91	0.96	0.86	0.91	2 961	7 387 474
August 15, 2019	0.86	0.96	0.83	0.91	305	7 405 613
August 14, 2019	1.01	1.04	0.85	0.86	358	7 034 310
August 13, 2019	1.15	1.27	0.88	1.04	832	8 487 854
August 12, 2019	1.17	1.33	1.04	1.12	346	9 157 040
August 11, 2019	1.14	1.2	1.1	1.19	359	9 711 605
August 10, 2019	1.17	1.2	1.09	1.14	293	9 293 763
August 09, 2019	1.16	1.19	1.13	1.17	236	9 546 791
August 08, 2019	1.18	1.2	1.11	1.16	705	9 455 497
August 07, 2019	1.15	1.23	1.14	1.18	270	9 640 001
August 06, 2019	1.2	1.25	1.1	1.15	317	9 392 770
August 05, 2019	1.08	1.21	1.08	1.2	436	9 774 839
August 04, 2019	1.07	1.09	1.05	1.08	216	8 836 799
August 03, 2019	1.03	1.08	1.03	1.07	1 430	8 708 174
August 02, 2019	1.05	1.06	1.02	1.03	277	8 379 751
August 01, 2019	1.05	1.09	0.99	1.05	317	8 573 667
July 31, 2019	0.98	1.06	0.96	1.02	557	8 305 174
July 30, 2019	0.97	1.03	0.95	0.98	223	7 968 359
July 29, 2019	0.99	1.01	0.95	0.98	248	7 945 760
July 28, 2019	0.99	1	0.91	0.99	1 401	8 046 932
July 27, 2019	1.03	1.06	0.94	0.99	256	8 091 186
July 26, 2019	1.02	1.05	1	1.03	264	8 377 478
July 25, 2019	1.03	1.07	0.99	1.02	364	8 273 188
July 24, 2019	1.05	1.06	0.99	1.03	180	8 426 703
July 23, 2019	1.07	1.12	0.95	1.05	286	8 560 472
July 22, 2019	1.04	1.12	1.01	1.07	361	8 739 822
July 21, 2019	1.08	1.12	1	1.04	221	8 452 372
July 20, 2019	1.1	1.14	1.02	1.09	388	8 840 230
July 19, 2019	1.14	1.15	0.99	1.1	730	8 953 140
July 18, 2019	0.98	1.15	0.93	1.14	206	9 285 577
July 17, 2019	0.98	1.06	0.89	0.98	316	7 946 922
July 16, 2019	1.12	1.21	0.96	0.98	209	7 993 982
July 15, 2019	1.12	1.17	1.01	1.12	252	9 115 549
July 14, 2019	1.24	1.26	1.12	1.15	929	9 369 920
July 13, 2019	1.26	1.37	1.2	1.25	335	10 180 814
July 12, 2019	1.22	1.34	1.19	1.26	305	10 256 730
July 11, 2019	1.43	1.44	1.18	1.2	456	9 757 533
July 10, 2019	1.5	1.59	1.34	1.43	719	11 633 319
July 09, 2019	1.52	1.59	1.43	1.5	878	12 242 795
July 08, 2019	1.4	1.53	1.37	1.52	321	12 410 287
July 07, 2019	1.35	1.41	1.33	1.4	477	11 378 217
July 06, 2019	1.36	1.42	1.26	1.35	2 659	10 977 769
July 05, 2019	1.41	1.45	1.2	1.36	8 312	11 078 186
July 04, 2019	1.64	1.67	1.28	1.38	6 354	11 265 591
July 03, 2019	1.33	1.7	1.3	1.59	711	12 988 489
July 02, 2019	1.25	1.34	1.11	1.33	478	10 870 942
July 01, 2019	1.24	1.31	1.16	1.25	499	10 220 272
June 30, 2019	1.4	1.46	1.2	1.24	434	10 060 856
June 29, 2019	1.43	1.47	1.24	1.42	2 169	11 530 577
June 28, 2019	1.31	1.47	1.29	1.43	2 036	11 673 592
June 27, 2019	1.61	1.66	1.22	1.31	291	10 633 806
June 26, 2019	1.54	1.78	1.47	1.61	17 355	13 132 115
June 25, 2019	1.46	1.54	1.41	1.54	9 448	12 545 659
June 24, 2019	1.52	1.52	1.22	1.46	28 138	11 876 828
June 23, 2019	1.46	1.55	1.42	1.52	4 173	12 352 586
June 22, 2019	1.37	1.67	1.37	1.46	4 521	11 916 922
June 21, 2019	1.36	1.4	1.31	1.37	1 437	11 192 844
June 20, 2019	1.32	1.37	1.26	1.35	445	10 995 996
June 19, 2019	1.28	1.33	1.14	1.32	11 362	10 743 612
June 18, 2019	1.33	1.37	1.22	1.28	2 226	10 459 716
June 17, 2019	1.28	1.36	1.28	1.31	287	10 710 366
June 16, 2019	1.28	1.34	1.25	1.28	172	10 425 253
June 15, 2019	1.24	1.3	1.12	1.28	2 900	10 409 558
June 14, 2019	1.21	1.27	1.13	1.24	2 131	10 126 379
June 13, 2019	1.19	1.28	0.66	1.2	9 937	9 814 059
June 12, 2019	1.16	1.22	1.15	1.18	2 977	9 649 918
June 11, 2019	1.2	1.2	1.12	1.16	1 466	9 468 962
June 10, 2019	1.13	1.19	1.11	1.19	664	9 659 415
June 09, 2019	1.2	1.21	1.1	1.13	1 211	9 202 100
June 08, 2019	1.24	1.26	1.12	1.2	5 495	9 800 331
June 07, 2019	1.13	1.27	1.13	1.25	10 102	10 199 379
June 06, 2019	1.18	1.22	1.08	1.13	1 632	9 223 077
June 05, 2019	1.16	1.2	0.55	1.18	3 234	9 585 887
June 04, 2019	1.17	1.23	1.09	1.16	260	9 444 610
June 03, 2019	1.24	1.31	1.17	1.17	171	9 528 174
June 02, 2019	1.31	1.34	1.04	1.24	856	10 119 676
June 01, 2019	1.34	1.36	1.16	1.31	801	10 673 849
May 31, 2019	1.29	1.34	1.25	1.34	72 693	10 904 117
May 30, 2019	1.3	1.44	1.25	1.29	70 444	10 513 239
May 29, 2019	1.32	1.39	1.28	1.3	22 145	10 621 522
May 28, 2019	1.36	1.36	1.27	1.32	29 393	10 739 183
May 27, 2019	1.33	1.38	1.27	1.36	8 944	11 065 936
May 26, 2019	1.18	1.38	1.18	1.33	17 362	10 870 732
May 25, 2019	1.22	1.26	1.18	1.18	26 483	9 625 920
May 24, 2019	1.15	1.27	1.14	1.22	14 692	9 946 091
May 23, 2019	1.23	1.24	1.13	1.15	21 902	9 387 120
May 22, 2019	1.33	1.35	1.21	1.23	14 253	9 997 595
May 21, 2019	1.06	1.35	1.05	1.34	44 161	10 876 657
May 20, 2019	1.18	1.22	1.06	1.07	16 695	8 676 957
May 19, 2019	0.96	1.19	0.96	1.18	14 167	9 642 986
May 18, 2019	0.99	1.05	0.93	0.96	25 741	7 827 568
May 17, 2019	1.08	1.09	0.92	0.99	11 146	8 095 686
May 16, 2019	1.02	1.15	0.98	1.08	30 114	8 805 223
May 15, 2019	0.93	1.06	0.83	1.02	34 378	8 333 326
May 14, 2019	0.81	0.95	0.79	0.93	11 762	7 611 463
May 13, 2019	0.81	0.9	0.79	0.81	8 039	6 627 713
May 12, 2019	0.86	0.87	0.75	0.81	8 114	6 582 673
May 11, 2019	0.8	0.9	0.79	0.86	11 686	6 996 355
May 10, 2019	0.77	0.83	0.76	0.8	9 304	6 493 362
May 09, 2019	0.8	0.83	0.74	0.77	11 651	6 270 077
May 08, 2019	0.68	0.87	0.68	0.8	32 762	6 488 288
May 07, 2019	0.69	0.8	0.65	0.68	31 687	5 517 153
May 06, 2019	0.65	0.71	0.61	0.69	17 992	5 607 700
May 05, 2019	0.64	0.71	0.64	0.65	6 538	5 263 206
May 04, 2019	0.7	0.77	0.63	0.64	4 774	5 240 137
May 03, 2019	0.66	0.89	0.65	0.7	29 844	5 719 045
May 02, 2019	0.57	0.67	0.56	0.66	44 559	5 342 561
May 01, 2019	0.56	0.63	0.53	0.57	22 836	4 680 758
April 30, 2019	0.52	0.56	0.5	0.56	29 938	4 535 360
April 29, 2019	0.52	0.52	0.48	0.52	14 366	4 226 456
April 28, 2019	0.54	0.54	0.48	0.52	24 603	4 196 534
April 27, 2019	0.56	0.56	0.54	0.54	17 355	4 413 213
April 26, 2019	0.55	0.57	0.48	0.56	89 455	4 549 015
April 25, 2019	0.56	0.61	0.55	0.55	45 995	4 494 467
April 24, 2019	0.58	0.6	0.56	0.56	18 865	4 554 416
April 23, 2019	0.63	0.66	0.58	0.58	23 699	4 757 437
April 22, 2019	0.66	0.68	0.6	0.63	19 321	5 132 701
April 21, 2019	0.56	0.66	0.56	0.66	15 073	5 365 201
April 20, 2019	0.56	0.6	0.54	0.56	20 255	4 580 008
April 19, 2019	0.54	0.56	0.52	0.56	20 760	4 552 593
April 18, 2019	0.45	0.58	0.43	0.54	44 840	4 362 018
April 17, 2019	0.3	0.77	0.28	0.45	107 035	3 692 553
April 16, 2019	0.27	0.31	0.27	0.3	1 245	2 407 506
April 15, 2019	0.29	0.31	0.27	0.27	264	2 187 979
April 14, 2019	0.25	0.31	0.25	0.29	9 236	2 334 844
April 13, 2019	0.3	0.31	0.24	0.25	205	2 071 520
April 12, 2019	0.26	0.33	0.24	0.3	1 063	2 469 000
April 11, 2019	0.28	0.28	0.25	0.26	137	2 140 408
April 10, 2019	0.29	0.29	0.26	0.28	7 774	2 259 306
April 09, 2019	0.31	0.31	0.29	0.29	714	2 374 082
April 08, 2019	0.31	0.33	0.29	0.31	4 297	2 492 390
April 07, 2019	0.3	0.33	0.3	0.31	115	2 554 803
April 06, 2019	0.29	0.32	0.29	0.3	1 522	2 440 849
April 05, 2019	0.29	0.3	0.28	0.29	477	2 374 385
April 04, 2019	0.29	0.31	0.28	0.29	2 138	2 322 512
April 03, 2019	0.36	0.36	0.28	0.29	14 500	2 350 043
April 02, 2019	0.29	0.39	0.29	0.36	3 965	2 904 608
April 01, 2019	0.31	0.31	0.29	0.29	440	2 357 187
March 31, 2019	0.31	0.31	0.31	0.31	1 477	2 522 747
March 30, 2019	0.29	0.32	0.29	0.31	2 061	2 501 115
March 29, 2019	0.3	0.31	0.28	0.29	583	2 391 345
March 28, 2019	0.3	0.34	0.3	0.3	2 072	2 475 124
March 27, 2019	0.3	0.32	0.29	0.3	783	2 464 183
February 04, 2019	0.28	0.28	0.27	0.27	1 438	2 205 816
February 03, 2019	0.27	0.28	0.23	0.28	9 556	2 263 211
February 02, 2019	0.26	0.27	0.25	0.27	480	2 186 840
February 01, 2019	0.26	0.27	0.26	0.26	57	2 147 461
November 01, 2018	0.41	0.47	0.39	0.39	2 388	3 176 940
October 31, 2018	0.43	0.47	0.41	0.41	6 097	3 339 860
October 30, 2018	0.44	0.44	0.39	0.43	3 191	3 556 649
October 29, 2018	0.43	0.51	0.38	0.44	3 815	3 503 157
October 28, 2018	0.47	0.48	0.43	0.43	1 181	3 836 045
October 27, 2018	0.48	0.49	0.47	0.47	671	3 887 332
October 26, 2018	0.46	0.55	0.46	0.48	467	3 732 543
October 25, 2018	0.47	0.47	0.45	0.46	1 154	3 828 297
October 24, 2018	0.46	0.59	0.45	0.47	988	3 723 960
October 23, 2018	0.44	0.49	0.44	0.46	410	3 607 130
October 22, 2018	0.45	0.47	0.43	0.44	3 025	3 693 287
October 21, 2018	0.45	0.46	0.45	0.45	411	3 662 844
October 20, 2018	0.46	0.47	0.45	0.45	382	3 710 166
October 19, 2018	0.55	0.55	0.41	0.46	6 437	4 488 040
October 18, 2018	0.47	0.55	0.45	0.55	53	3 826 509
October 17, 2018	0.51	0.51	0.47	0.47	309	4 130 617
October 16, 2018	0.43	0.51	0.43	0.51	1 071	3 534 352
October 15, 2018	0.48	0.57	0.43	0.43	5 802	3 898 106
October 14, 2018	0.49	0.5	0.44	0.48	1 087	4 030 233
October 13, 2018	0.46	0.5	0.46	0.49	504	3 753 255
October 12, 2018	0.46	0.47	0.46	0.46	781	3 786 074
October 11, 2018	0.55	0.55	0.46	0.46	1 957	4 488 996
October 10, 2018	0.56	0.56	0.48	0.55	1 220	4 560 919
October 09, 2018	0.51	0.56	0.5	0.56	373	4 127 681
October 08, 2018	0.48	0.51	0.47	0.51	527	3 950 524
October 07, 2018	0.51	0.56	0.44	0.48	2 800	4 179 798
October 06, 2018	0.43	0.51	0.42	0.51	1 219	3 518 101
October 05, 2018	0.42	0.5	0.42	0.43	1 145	3 431 360
October 04, 2018	0.42	0.49	0.42	0.42	3 315	3 418 633
October 03, 2018	0.41	0.43	0.34	0.42	10 741	3 315 633
October 02, 2018	0.45	0.47	0.4	0.41	9 675	3 671 914
October 01, 2018	0.45	0.54	0.4	0.45	9 365	3 678 562
September 30, 2018	0.51	0.53	0.44	0.45	4 935	4 147 721
September 29, 2018	0.59	0.59	0.49	0.51	7 641	4 826 047
September 28, 2018	0.63	0.63	0.58	0.59	69 223	5 135 640
September 27, 2018	0.6	0.63	0.59	0.63	111 929	4 853 147
September 26, 2018	0.57	0.61	0.56	0.59	89 646	4 623 600
September 25, 2018	0.68	0.68	0.55	0.57	129 968	5 569 156
September 24, 2018	0.56	0.68	0.52	0.68	128 281	4 562 925
September 23, 2018	0.67	0.67	0.55	0.56	115 296	5 445 870
September 22, 2018	0.66	0.67	0.61	0.67	109 474	5 354 321
September 21, 2018	0.62	0.67	0.62	0.66	102 803	5 056 677
September 20, 2018	0.6	0.62	0.59	0.62	97 666	4 881 167
September 19, 2018	0.62	0.62	0.59	0.6	108 171	5 077 442
September 18, 2018	0.59	0.67	0.54	0.62	131 391	4 783 974
September 17, 2018	0.56	0.63	0.56	0.59	106 302	4 601 978
September 16, 2018	0.57	0.57	0.55	0.56	104 073	4 668 905
September 15, 2018	0.57	0.59	0.56	0.57	87 241	4 605 622
September 14, 2018	0.55	0.58	0.54	0.56	81 792	4 458 097
September 13, 2018	0.5	0.55	0.5	0.55	92 700	4 083 272
September 12, 2018	0.52	0.52	0.49	0.5	84 345	4 234 643
September 11, 2018	0.53	0.54	0.51	0.52	99 936	4 345 576
September 10, 2018	0.56	0.58	0.5	0.54	116 280	4 587 351
September 09, 2018	0.59	0.63	0.56	0.56	129 694	4 785 341
September 08, 2018	0.58	0.6	0.54	0.59	112 408	4 733 466
September 07, 2018	0.59	0.59	0.56	0.58	102 478	4 790 285
September 06, 2018	0.62	0.62	0.58	0.59	105 657	5 087 489
September 05, 2018	0.72	0.73	0.63	0.63	82 162	5 865 736
September 04, 2018	0.74	0.75	0.72	0.72	118 569	6 034 294
September 03, 2018	0.75	0.79	0.74	0.74	104 358	6 137 727
September 02, 2018	0.76	0.78	0.75	0.75	106 418	6 162 203
September 01, 2018	0.72	0.76	0.72	0.76	112 794	5 876 826
August 31, 2018	0.75	0.78	0.71	0.72	120 816	6 117 928
August 30, 2018	0.83	0.84	0.75	0.75	101 248	6 778 273
August 29, 2018	0.89	0.89	0.82	0.83	135 109	7 269 472
August 28, 2018	0.87	0.89	0.86	0.89	127 567	7 097 127
August 27, 2018	0.87	0.89	0.85	0.87	121 124	7 060 443
August 26, 2018	0.87	0.89	0.86	0.87	105 819	7 100 809
August 25, 2018	0.87	0.91	0.87	0.87	99 857	7 075 891
August 24, 2018	0.9	0.95	0.84	0.87	148 273	7 325 653
August 23, 2018	0.85	0.92	0.85	0.9	117 727	6 929 067
August 22, 2018	0.9	0.97	0.85	0.85	112 285	7 353 967
August 21, 2018	0.89	0.96	0.89	0.9	114 607	7 238 741
August 20, 2018	1.07	1.08	0.89	0.89	157 684	8 711 328
August 19, 2018	1.02	1.07	1.01	1.07	88 392	8 325 871
August 18, 2018	1.06	1.09	1.02	1.02	121 383	8 669 159
August 17, 2018	0.96	1.06	0.96	1.06	132 326	7 831 256
August 16, 2018	0.95	0.97	0.94	0.96	103 881	7 719 072
August 15, 2018	0.9	0.99	0.9	0.95	103 036	7 305 762
August 14, 2018	0.9	0.9	0.85	0.9	100 578	7 362 724
August 13, 2018	1.07	1.08	0.9	0.9	110 622	8 721 119
August 12, 2018	1.02	1.08	1.01	1.07	103 572	8 337 859
August 11, 2018	1.11	1.11	1.03	1.03	87 825	9 016 326
August 10, 2018	1.11	1.18	1.1	1.11	97 742	9 026 527
August 09, 2018	1.16	1.17	1.07	1.11	92 410	9 487 615
August 08, 2018	1.28	1.28	1.16	1.16	95 247	10 455 656
August 07, 2018	1.33	1.35	1.28	1.29	81 783	10 829 633
August 06, 2018	1.31	1.35	1.31	1.33	91 380	10 649 317
August 05, 2018	1.49	1.5	1.27	1.3	105 037	12 119 231
August 04, 2018	1.57	1.59	1.48	1.49	154 370	12 804 751
August 03, 2018	1.68	1.68	1.57	1.57	118 764	13 712 417
August 02, 2018	1.7	1.72	1.67	1.68	98 834	13 882 001
August 01, 2018	1.77	1.77	1.68	1.7	110 740	14 444 000
July 31, 2018	1.91	1.92	1.76	1.77	131 536	15 597 713
July 30, 2018	1.94	1.94	1.89	1.91	88 167	15 797 214
July 29, 2018	1.9	1.94	1.89	1.94	68 856	15 437 160
July 28, 2018	1.97	1.97	1.88	1.89	154 620	16 020 200
July 27, 2018	1.95	1.98	1.92	1.96	168 923	15 876 700
July 26, 2018	1.94	1.97	1.94	1.95	172 977	15 829 900
July 25, 2018	1.97	1.98	1.91	1.94	190 411	16 031 900
July 24, 2018	1.89	1.98	1.87	1.98	157 479	15 413 900
July 23, 2018	1.92	1.96	1.89	1.89	181 737	15 611 400
July 22, 2018	1.88	1.91	1.87	1.91	158 769	15 324 400
July 21, 2018	1.82	1.89	1.8	1.88	200 699	14 808 900
July 20, 2018	1.86	1.87	1.81	1.82	189 215	15 131 400
July 19, 2018	2	2	1.84	1.86	192 297	16 271 900
July 18, 2018	2.04	2.08	1.99	2	192 624	16 608 300
July 17, 2018	2.02	2.05	1.85	2.04	182 670	16 415 400
July 16, 2018	1.89	2.01	1.88	2.01	197 468	15 355 500
July 15, 2018	1.72	1.9	1.72	1.88	205 703	14 051 400
July 14, 2018	1.81	1.81	1.71	1.73	174 535	14 734 500
July 13, 2018	1.76	1.83	1.76	1.81	145 065	14 312 500
July 12, 2018	1.85	1.85	1.74	1.75	134 155	15 039 800
July 11, 2018	1.8	1.87	1.8	1.85	142 904	14 690 700
July 10, 2018	2.02	2.02	1.8	1.81	153 038	16 462 800
July 09, 2018	2.09	2.09	1.99	2.02	163 809	16 985 000
July 08, 2018	2.11	2.13	2.08	2.09	154 347	17 155 300
July 07, 2018	2.08	2.11	2.04	2.11	175 779	16 980 600
July 06, 2018	2.01	2.11	1.97	2.09	163 721	16 357 900
July 05, 2018	2.05	2.07	1.99	2.01	208 549	16 736 700
July 04, 2018	2.1	2.12	2.05	2.05	158 508	17 137 900
July 03, 2018	2.1	2.15	2.1	2.1	197 607	17 136 400
July 02, 2018	2.02	2.11	1.98	2.11	202 689	16 447 400
July 01, 2018	2.06	2.08	2.01	2.02	192 285	16 764 100
June 30, 2018	2.03	2.16	2.03	2.06	171 970	16 560 400
June 29, 2018	1.89	2.06	1.85	2.03	140 219	15 405 600
June 28, 2018	2.03	2.04	1.88	1.89	160 955	16 574 900
June 27, 2018	1.87	2.06	1.86	2.03	206 724	15 203 600
June 26, 2018	1.91	1.93	1.84	1.87	174 141	15 552 300
June 25, 2018	1.88	2.05	1.87	1.91	198 904	15 282 100
June 24, 2018	2.01	2.01	1.79	1.88	124 966	16 352 800
June 23, 2018	2.04	2.05	1.98	2.01	97 076	16 632 800
June 22, 2018	2.41	2.42	2.02	2.04	99 343	19 669 700
June 21, 2018	2.53	2.54	2.4	2.42	105 294	20 575 000
June 20, 2018	2.56	2.65	2.51	2.53	97 741	20 848 200
June 19, 2018	2.51	2.58	2.5	2.56	99 167	20 473 600
June 18, 2018	2.46	2.52	2.41	2.51	89 658	20 035 700
June 17, 2018	2.5	2.54	2.46	2.46	79 887	20 346 200
June 16, 2018	2.61	2.65	2.49	2.5	232 530	21 295 000
June 15, 2018	2.75	2.76	2.61	2.62	135 482	22 438 500
June 14, 2018	2.63	2.78	2.61	2.78	179 421	21 418 700
June 13, 2018	2.64	2.65	2.57	2.62	138 431	21 513 600
June 12, 2018	2.84	2.88	2.62	2.64	176 852	23 153 800
June 11, 2018	2.95	2.99	2.79	2.84	157 019	24 007 700
June 10, 2018	3.2	3.2	2.9	2.94	204 652	26 052 000
June 09, 2018	3.27	3.42	3.19	3.19	271 318	26 604 200
June 08, 2018	3.23	3.28	3.13	3.27	263 307	26 284 200
June 07, 2018	3.28	3.33	3.21	3.23	165 797	26 710 200
June 06, 2018	3.32	3.33	3.19	3.28	256 769	27 023 600
June 05, 2018	3.25	3.33	3.19	3.32	266 195	26 455 100
June 04, 2018	3.23	3.33	3.19	3.25	259 802	26 349 000
June 03, 2018	3.12	3.25	3.11	3.23	306 824	25 387 500
June 02, 2018	3.04	3.13	3.03	3.12	259 923	24 743 100
June 01, 2018	3.05	3.13	2.97	3.05	306 933	24 873 500
May 31, 2018	2.97	3.14	2.96	3.05	250 121	24 191 900
May 30, 2018	3.12	3.17	2.92	2.98	242 385	25 453 900
May 29, 2018	2.84	3.13	2.84	3.12	210 073	23 098 200
May 28, 2018	3.08	3.08	2.63	2.84	243 285	25 081 800
May 27, 2018	3.25	3.25	3.08	3.08	195 032	26 496 300
May 26, 2018	3.27	3.35	3.21	3.25	230 519	26 617 600
May 25, 2018	3.46	3.58	3.23	3.27	247 790	28 192 400
May 24, 2018	3.33	3.47	3.27	3.46	153 614	27 093 500
May 23, 2018	3.76	3.83	3.31	3.34	305 989	30 612 700
May 22, 2018	4	4.02	3.75	3.76	279 134	32 589 900
May 21, 2018	3.99	4.11	3.93	4	305 584	32 515 000
May 20, 2018	4.05	4.18	3.96	3.99	399 420	32 998 500
May 19, 2018	3.94	4.07	3.92	4.05	141 425	32 074 700
May 18, 2018	3.86	3.94	3.83	3.94	272 083	31 418 900
May 17, 2018	3.95	4.01	3.84	3.86	263 747	32 188 400
May 16, 2018	3.91	3.95	3.83	3.95	300 230	31 812 300
May 15, 2018	3.99	4.08	3.88	3.91	296 247	32 542 000
May 14, 2018	4.12	4.26	3.91	4	380 947	33 540 300
May 13, 2018	4.23	4.27	4.03	4.12	279 356	34 441 700
May 12, 2018	4.26	4.48	4.03	4.23	392 528	34 682 000
May 11, 2018	4.27	4.41	4	4.26	429 095	34 757 800
May 10, 2018	4.48	4.61	4.26	4.26	305 505	36 514 500
May 09, 2018	5.06	5.21	4.41	4.48	490 104	41 252 100
May 08, 2018	4.88	5.21	4.88	5.07	337 901	39 735 700
May 07, 2018	6.46	6.56	4.57	4.87	620 272	52 619 500
May 06, 2018	8.2	8.24	6.37	6.45	494 507	66 789 000
May 05, 2018	6.54	11.63	6.37	8.23	1 214 390	53 300 000
May 04, 2018	6.6	7.69	6.32	6.54	463 155	53 726 600
May 03, 2018	5.82	7.16	5.82	6.62	496 390	47 450 400
May 02, 2018	5.29	5.86	5.22	5.83	553 194	43 111 800
May 01, 2018	5.52	5.52	5.14	5.3	278 058	44 988 700
April 30, 2018	5.45	5.74	5.28	5.51	466 722	44 399 900
April 29, 2018	5.34	5.49	5.34	5.46	260 734	43 487 000
April 28, 2018	4.8	5.43	4.8	5.34	290 556	39 133 200
April 27, 2018	5.65	5.65	4.5	4.83	643 922	46 028 900
April 26, 2018	5.37	5.66	5.27	5.65	280 350	43 756 900
April 25, 2018	6.08	6.11	5.3	5.35	282 675	49 508 500
April 24, 2018	6.08	6.27	5.68	6.09	424 646	49 511 900
April 23, 2018	6.09	6.18	5.76	6.08	229 810	49 626 300
April 22, 2018	5.89	6.3	5.87	6.1	225 702	48 014 100
April 21, 2018	6.12	6.16	5.68	5.89	276 727	49 885 500
April 20, 2018	5.51	6.16	5.49	6.12	365 425	44 896 500
April 19, 2018	5.36	5.55	5.31	5.51	274 196	43 694 700
April 18, 2018	5.14	5.59	5.13	5.36	337 640	41 885 600
April 17, 2018	5.33	5.49	5.14	5.14	208 430	43 413 400
April 16, 2018	5.46	5.49	5.23	5.33	202 237	44 438 100
April 15, 2018	5.27	5.47	5.27	5.45	272 124	42 968 900
April 14, 2018	5.12	5.44	5.09	5.27	243 286	41 703 900
April 13, 2018	4.9	5.28	4.85	5.12	231 301	39 889 800
April 12, 2018	4.2	4.9	4.1	4.89	174 475	34 205 500
April 11, 2018	4.03	4.22	4	4.22	202 820	32 816 100
April 10, 2018	3.9	4.04	3.87	4.02	212 541	31 789 700
April 09, 2018	3.85	4.07	3.84	3.89	215 558	31 374 900
April 08, 2018	3.82	3.88	3.73	3.85	238 545	31 121 800
April 07, 2018	3.59	3.84	3.57	3.82	126 455	29 209 600
April 06, 2018	3.73	3.76	3.48	3.58	188 106	30 393 300
April 05, 2018	3.84	3.86	3.57	3.74	267 503	31 316 700
April 04, 2018	3.96	4.16	3.79	3.84	223 756	32 252 500
April 03, 2018	3.71	3.97	3.71	3.96	262 099	30 236 400
April 02, 2018	3.82	3.86	3.58	3.71	282 238	31 105 300
April 01, 2018	4.04	4.08	3.72	3.81	238 215	32 936 200
March 31, 2018	3.93	4.1	3.89	4.04	222 896	32 001 100
March 30, 2018	4.16	4.18	3.83	3.93	219 451	33 908 300
March 29, 2018	4.66	4.67	4.06	4.17	221 164	37 922 100
March 28, 2018	4.65	4.75	4.48	4.65	300 734	37 884 200
March 27, 2018	4.81	4.87	4.54	4.64	259 719	39 182 200
March 26, 2018	4.99	5.07	4.59	4.81	254 856	40 608 400
March 25, 2018	5.11	5.13	4.71	4.99	401 532	41 625 300
March 24, 2018	4.97	5.29	4.94	5.17	289 531	40 449 600
March 23, 2018	5.1	5.13	4.73	4.91	250 735	41 530 000
March 22, 2018	5.22	5.35	5	5.1	245 416	42 503 200
March 21, 2018	5.39	5.68	5.18	5.18	317 730	43 869 500
March 20, 2018	5.11	5.42	4.99	5.35	116 990	41 623 100
March 19, 2018	4.68	5.12	4.59	5.08	223 989	38 128 400
March 18, 2018	4.82	4.82	4.11	4.68	306 953	39 255 400
March 17, 2018	4.99	5.23	4.79	4.81	294 202	40 626 600
March 16, 2018	4.87	5.09	4.73	5	250 116	39 646 100
March 15, 2018	4.79	4.94	4.56	4.87	218 083	39 012 300
March 14, 2018	5.51	5.56	4.75	4.79	258 208	44 892 500
March 13, 2018	5.37	5.55	5.28	5.51	252 348	43 726 400
March 12, 2018	5.42	5.64	5.32	5.39	296 779	44 112 900
March 11, 2018	5.14	5.77	5	5.41	346 386	41 885 200
March 10, 2018	5.47	5.67	5.09	5.16	308 296	44 577 900
March 09, 2018	5.49	5.53	5.04	5.48	209 955	44 684 700
March 08, 2018	5.9	6.06	5.45	5.5	191 608	48 032 600
March 07, 2018	6.42	6.5	5.74	5.9	121 738	52 314 500
March 06, 2018	6.82	6.87	6.33	6.43	137 673	55 572 300
March 05, 2018	6.84	6.96	6.78	6.82	252 844	55 729 600
March 04, 2018	6.75	6.85	6.59	6.84	266 100	54 972 600
March 03, 2018	6.43	6.88	6.43	6.75	359 965	52 357 200
March 02, 2018	6.46	6.59	6.34	6.44	288 190	52 618 500
March 01, 2018	6.32	6.56	6.25	6.47	306 966	51 455 600
February 28, 2018	6.47	6.67	6.31	6.31	219 043	52 686 500
February 27, 2018	6.41	6.81	6.35	6.47	300 794	52 213 600
February 26, 2018	6.06	6.43	6.06	6.39	101 128	49 375 300
February 25, 2018	6.16	6.46	5.95	6.06	320 802	50 213 800
February 24, 2018	6.39	6.52	6.03	6.17	232 676	52 064 400
February 23, 2018	5.84	6.64	5.74	6.39	192 463	47 573 800
February 22, 2018	6.04	6.24	5.84	5.84	200 109	49 176 000
February 21, 2018	6.58	6.58	5.9	6.04	236 237	53 596 300
February 20, 2018	6.77	6.81	6.52	6.59	103 716	55 132 700
February 19, 2018	6.69	6.85	6.49	6.76	258 551	54 514 500
February 18, 2018	7.09	7.21	6.68	6.73	254 233	57 737 700
February 17, 2018	6.45	7.08	6.44	7.08	221 214	52 503 600
February 16, 2018	6.36	6.56	6.27	6.45	131 690	51 825 100
February 15, 2018	5.99	6.45	5.92	6.38	153 208	48 808 300
February 14, 2018	5.5	6.04	5.5	5.99	100 442	44 779 000
February 13, 2018	5.48	5.9	5.41	5.5	329 606	44 647 100
February 12, 2018	4.93	5.55	4.92	5.47	320 748	40 121 600
February 11, 2018	5.36	5.36	4.89	4.89	143 859	43 631 300
February 10, 2018	5.2	5.55	5.12	5.36	123 743	42 369 100
February 09, 2018	5.08	5.29	4.89	5.2	251 023	41 350 500
February 08, 2018	4.74	5.92	4.74	5.06	235 668	38 575 900
February 07, 2018	4.37	5.46	4.14	4.74	410 316	35 625 400
February 06, 2018	4.5	4.66	3.7	4.4	622 882	36 684 000
February 05, 2018	5.21	5.9	4.1	4.47	525 624	42 419 300
February 04, 2018	5.61	6.58	4.95	5.26	442 304	45 715 600
February 03, 2018	6.04	6.45	5.42	5.6	578 552	49 227 600
February 02, 2018	6.1	6.15	5.06	6.03	299 708	49 722 400
February 01, 2018	5.95	6.62	5.87	6.12	309 772	48 463 500
January 31, 2018	7.03	7.79	5.89	5.93	548 269	57 260 700
January 30, 2018	7.24	7.92	6.85	6.97	477 759	58 959 800
January 29, 2018	7.96	8.07	7.23	7.23	539 559	64 859 500
January 28, 2018	8.17	8.45	7.86	8.01	488 190	66 588 700
January 27, 2018	7.73	8.19	7.68	8.13	414 409	62 930 600
January 26, 2018	8.07	8.23	7.4	7.72	406 024	65 756 200
January 25, 2018	8.16	8.41	8.04	8.09	405 418	66 497 300
January 24, 2018	7.47	8.09	7.31	8.03	388 980	60 826 000
January 23, 2018	7.31	7.76	6.93	7.46	306 671	59 557 600
January 22, 2018	8.02	8.15	7.03	7.35	380 817	65 334 000
January 21, 2018	8.68	8.68	7.71	7.97	479 593	70 690 000
January 20, 2018	7.93	8.8	7.93	8.66	548 936	64 588 900
January 19, 2018	8.05	8.83	7.72	7.89	554 743	65 568 200
January 18, 2018	7.98	8.71	7.71	8.1	568 184	64 985 500
January 17, 2018	7.63	8.06	5.79	7.94	579 376	62 120 100
January 16, 2018	10.12	10.12	6.79	7.67	675 453	82 423 900
January 15, 2018	10.4	10.59	10.07	10.08	489 210	84 725 900
January 14, 2018	10.87	10.96	10.21	10.44	576 636	88 518 100
January 13, 2018	10.91	11.23	10.21	10.85	703 358	88 840 200
January 12, 2018	10.19	11.05	9.88	10.87	612 494	83 039 400
January 11, 2018	11.53	11.74	9.71	10.17	727 834	93 895 100
January 10, 2018	11.83	11.86	10.08	11.55	1 408 800	96 331 100
January 09, 2018	10.19	11.73	9.91	11.73	1 795 990	82 994 200
January 08, 2018	9.33	10.21	9.09	10.21	1 145 570	76 017 300
January 07, 2018	8.36	9.43	8.35	9.31	1 264 770	68 084 300
January 06, 2018	7.91	8.43	7.76	8.36	1 090 980	64 416 600
January 05, 2018	7.77	8.22	7.63	7.89	805 495	63 260 200
January 04, 2018	7.17	7.8	6.99	7.78	949 190	58 410 700
January 03, 2018	6.59	7.26	6.36	7.14	971 381	53 649 400
January 02, 2018	6.09	6.94	6.02	6.58	967 904	49 577 000
January 01, 2018	5.97	6.15	5.57	6.08	801 524	48 642 400
December 31, 2017	5.5	6.07	5.44	5.96	817 452	44 789 600
December 30, 2017	6.08	6.08	5.24	5.53	718 440	49 529 600
December 29, 2017	6.17	6.31	5.87	6.1	779 624	50 221 100
December 28, 2017	6.04	6.18	5.71	6.14	770 299	49 178 900
December 27, 2017	5.91	6.16	5.68	6.05	903 958	48 165 400
December 26, 2017	5.8	6.14	5.61	5.86	870 050	47 236 900
December 25, 2017	5.5	5.9	5.47	5.8	806 482	44 819 800
December 24, 2017	6.15	6.15	4.76	5.47	953 871	50 102 000
December 23, 2017	5.59	6.65	5.56	6.11	952 828	45 576 400
December 22, 2017	6.13	6.19	3.9	5.55	848 169	49 895 800
December 21, 2017	6.36	6.44	5.56	6.11	816 668	51 835 300
December 20, 2017	5.72	6.85	5.25	6.36	1 035 330	46 594 700
December 19, 2017	6.5	6.82	5.61	5.73	964 834	52 928 800
December 18, 2017	5.39	7.53	5.13	6.5	1 197 700	43 878 200
December 17, 2017	5.21	5.82	5.19	5.38	600 670	42 439 500
December 16, 2017	5.37	5.63	5.05	5.2	759 918	43 776 500
December 15, 2017	5	5.51	4.5	5.36	954 702	40 697 200
December 14, 2017	4.5	5.05	4.48	4.99	833 651	36 647 800
December 13, 2017	5.12	5.24	4.44	4.51	815 680	41 741 400
December 12, 2017	4.94	5.11	4.73	5.11	677 641	40 212 000
December 11, 2017	4.38	4.94	4.38	4.94	844 290	35 686 000
December 10, 2017	4.44	4.56	4.01	4.4	528 452	36 200 600
December 09, 2017	4.55	4.63	4.26	4.44	618 719	37 038 000
December 08, 2017	4.08	4.55	3.85	4.55	613 748	33 228 000
December 07, 2017	4.2	4.48	4.02	4.06	607 282	34 233 800
December 06, 2017	4.08	4.37	4.08	4.2	524 883	33 204 500
December 05, 2017	4.11	4.17	4.07	4.08	440 894	33 480 300
December 04, 2017	4.53	4.62	4.09	4.1	362 817	36 921 200
December 03, 2017	4.31	4.53	4.17	4.53	500 776	35 147 600
December 02, 2017	4.25	4.45	4.24	4.31	433 359	34 590 200
December 01, 2017	3.78	4.37	3.69	4.24	558 196	30 773 000
November 30, 2017	3.85	4.05	3.49	3.81	449 448	31 336 000
November 29, 2017	4.13	4.4	3.6	3.81	451 199	33 683 200
November 28, 2017	4.25	4.26	4.09	4.13	574 690	34 580 000
November 27, 2017	4.52	4.55	4.12	4.23	572 188	36 838 600
November 26, 2017	4.51	4.67	4.39	4.52	442 275	36 749 900
November 25, 2017	4.21	4.53	4.18	4.51	438 986	34 322 900
November 24, 2017	4.09	4.24	3.85	4.22	421 072	33 304 300
November 23, 2017	4.42	4.44	4.09	4.09	453 356	35 993 000
November 22, 2017	4.19	4.52	4.18	4.42	372 263	34 126 300
November 21, 2017	4.55	4.56	4.01	4.18	405 529	37 065 600
November 20, 2017	4.33	4.62	4.29	4.56	419 098	35 275 000
November 19, 2017	4.62	4.65	4.37	4.37	396 771	37 636 200
November 18, 2017	4.43	4.64	4.37	4.62	453 028	36 057 500
November 17, 2017	4.55	4.8	4.27	4.44	353 765	37 099 400
November 16, 2017	4.25	4.55	4.02	4.55	388 858	34 599 900
November 15, 2017	4.37	4.48	4.06	4.24	380 953	35 582 100
November 14, 2017	4.19	4.47	4.19	4.37	245 298	34 137 200
November 13, 2017	4.23	4.54	4.11	4.17	231 715	34 488 600
November 12, 2017	4.67	4.67	4.1	4.23	272 079	38 058 900
November 11, 2017	4.87	4.99	4.41	4.67	261 436	39 704 400
November 10, 2017	4.95	5.16	4.56	4.89	333 317	40 288 000
November 09, 2017	4.74	5.06	4.71	4.95	352 141	38 594 200
November 08, 2017	4.54	4.8	4.52	4.74	258 137	36 997 800
November 07, 2017	4.42	4.72	4.33	4.55	202 920	35 980 500
November 06, 2017	4.42	4.49	4.24	4.42	363 596	35 996 400
November 05, 2017	4.66	4.81	4.4	4.41	350 035	37 978 100
November 04, 2017	5.56	5.64	4.09	4.69	667 656	45 269 500
November 03, 2017	5.58	5.86	5.54	5.56	279 819	45 489 700
November 02, 2017	5.97	6.07	5.57	5.58	211 908	48 658 000
November 01, 2017	5.73	5.96	5.44	5.96	196 202	46 665 700
October 31, 2017	7.69	7.69	5.3	5.73	401 184	62 676 000
October 30, 2017	5.85	7.69	5.46	7.69	437 288	47 621 700
October 29, 2017	5.71	6.01	5.68	5.86	278 535	46 477 700
October 28, 2017	5.7	5.74	5.57	5.71	230 103	46 407 500
October 27, 2017	5.72	5.78	5.51	5.69	262 102	46 591 000
October 26, 2017	5.79	5.85	5.54	5.72	263 068	47 150 700
October 25, 2017	5.61	5.81	5.48	5.79	255 473	45 694 800
October 24, 2017	5.37	5.86	5.24	5.61	282 020	43 773 100
October 23, 2017	5.76	5.88	5.23	5.38	323 702	46 911 400
October 22, 2017	6	6.03	5.55	5.76	295 771	48 892 300
October 21, 2017	6.15	6.15	5.95	6.01	279 863	50 068 000
October 20, 2017	5.84	6.22	5.65	6.16	341 093	47 605 900
October 19, 2017	5.77	5.89	5.7	5.85	243 800	46 977 000
October 18, 2017	5.62	5.78	5.22	5.77	286 335	45 769 900
October 17, 2017	5.7	5.72	5.52	5.62	285 281	46 398 300
October 16, 2017	5.52	5.74	5.5	5.7	270 387	44 940 900
October 15, 2017	5.37	5.7	4.97	5.51	291 721	43 740 500
October 14, 2017	5.5	5.62	5.34	5.36	178 742	44 841 500
October 13, 2017	5.28	5.62	5.06	5.49	378 121	43 005 000
October 12, 2017	4.74	5.27	4.73	5.27	229 233	38 612 500
October 11, 2017	4.62	4.8	4.34	4.74	261 534	37 671 200
October 10, 2017	4.68	4.81	4.56	4.62	220 019	38 162 000
October 09, 2017	4.47	4.7	4.33	4.67	228 714	36 434 100
October 08, 2017	4.41	4.53	4.14	4.48	262 881	35 913 700
October 07, 2017	4.18	4.44	4.16	4.42	211 369	34 011 000
October 06, 2017	4.04	4.18	4.03	4.17	183 617	32 896 000
October 05, 2017	3.9	4.1	3.86	4.03	175 330	31 780 200
October 04, 2017	4	4	3.74	3.9	153 489	32 545 500
October 03, 2017	4.2	4.2	3.73	3.99	228 328	34 182 600
October 02, 2017	3.92	4.2	3.9	4.2	247 979	31 907 500
October 01, 2017	3.84	3.9	3.71	3.9	209 371	31 267 300
September 30, 2017	3.59	3.84	3.59	3.84	214 910	29 258 200
September 29, 2017	3.6	3.71	3.45	3.59	208 016	29 321 900
September 28, 2017	3.65	3.95	3.57	3.6	280 436	29 724 000
September 27, 2017	3.54	3.75	3.52	3.65	194 634	28 804 300
September 26, 2017	3.54	3.75	3.4	3.54	194 732	28 861 700
September 25, 2017	3.24	3.67	3.22	3.55	204 413	26 368 300
September 24, 2017	3.24	3.35	3.16	3.24	212 574	26 418 700
September 23, 2017	3.14	3.31	3.07	3.24	176 914	25 560 400
September 22, 2017	3.08	3.23	3.04	3.14	207 451	25 052 400
September 21, 2017	3.44	3.45	3.04	3.08	223 996	28 033 500
September 20, 2017	3.48	3.6	3.35	3.45	184 974	28 348 400
September 19, 2017	3.52	3.66	3.35	3.48	214 661	28 704 300
September 18, 2017	3.3	3.71	3.3	3.52	238 963	26 886 400
September 17, 2017	3.25	3.38	3.09	3.3	190 913	26 438 400
September 16, 2017	3.3	3.46	3.17	3.25	212 903	26 857 400
September 15, 2017	2.78	3.37	2.55	3.31	274 867	22 615 700
September 14, 2017	3.42	3.47	2.76	2.76	189 384	27 871 200
September 13, 2017	3.62	3.62	3.26	3.42	232 420	29 485 300
September 12, 2017	3.69	3.79	3.57	3.63	180 094	30 024 100
September 11, 2017	3.64	3.74	3.56	3.67	113 807	29 660 800
September 10, 2017	3.74	3.76	3.45	3.65	127 714	30 436 200
September 09, 2017	3.61	3.77	3.48	3.75	144 760	29 389 000
September 08, 2017	4.13	4.17	3.47	3.6	240 484	33 607 200
September 07, 2017	4.31	4.31	4.07	4.12	466 608	35 106 400
September 06, 2017	3.92	4.37	3.91	4.3	328 460	31 892 400
September 05, 2017	3.92	4.22	3.55	3.91	225 631	31 896 800
September 04, 2017	4.25	4.25	3.51	3.91	294 829	34 614 300
September 03, 2017	4.03	4.3	4.02	4.25	261 889	32 866 300
September 02, 2017	4.35	4.42	3.89	4.03	244 999	35 432 700
September 01, 2017	4.64	4.66	4.05	4.33	373 242	37 790 100
August 31, 2017	3.93	4.89	3.93	4.64	350 066	32 026 900
August 30, 2017	4.66	4.89	3.93	3.95	708 366	37 981 800
August 29, 2017	4.52	4.74	4.47	4.67	242 847	36 784 900
August 28, 2017	4.59	4.6	4.39	4.51	230 144	37 409 000
August 27, 2017	4.5	4.62	4.5	4.59	305 871	36 633 800
August 26, 2017	4.35	4.52	4.3	4.5	184 962	35 461 800
August 25, 2017	4.47	4.59	4.3	4.35	339 386	36 393 600
August 24, 2017	4.26	4.48	4.23	4.48	273 972	34 664 000
August 23, 2017	4.16	4.44	4.15	4.25	327 631	33 916 600
August 22, 2017	3.91	4.28	3.64	4.19	288 469	31 881 400
August 21, 2017	3.81	4.17	3.81	3.9	332 454	31 064 700
August 20, 2017	3.77	4.05	3.68	3.82	276 113	30 731 700
August 19, 2017	3.79	3.93	3.49	3.79	268 652	30 888 000
August 18, 2017	3.69	4.02	3.67	3.79	367 131	30 082 700
August 17, 2017	3.53	3.83	3.5	3.71	359 043	28 719 600
August 16, 2017	3.31	3.56	3.22	3.53	269 044	26 926 100
August 15, 2017	3.46	3.46	3.16	3.31	282 800	28 171 000
August 14, 2017	3.3	3.61	3.12	3.53	389 536	26 860 600
August 13, 2017	3.76	3.84	3.22	3.29	402 767	30 618 900
August 12, 2017	3	4.99	2.89	3.77	837 314	24 441 800
August 11, 2017	2.44	3.04	2.39	3	342 572	19 859 200
August 10, 2017	2.36	2.46	2.28	2.44	312 402	19 203 500
August 09, 2017	2.44	2.54	2.27	2.36	262 013	19 865 500
August 08, 2017	2.12	2.49	2.11	2.44	287 852	17 282 300
August 07, 2017	2.31	2.52	2.11	2.12	342 474	18 856 100
August 06, 2017	2.84	2.87	2.29	2.32	241 919	23 155 500
August 05, 2017	2.8	3.09	2.66	2.83	242 366	22 823 000
August 04, 2017	2.7	2.88	2.7	2.79	198 350	22 000 000
August 03, 2017	2.78	3.01	2.62	2.73	347 864	22 624 300
August 02, 2017	2.66	2.93	2.55	2.77	307 155	21 681 400
August 01, 2017	2.45	2.95	2.43	2.67	242 960	19 931 500
July 31, 2017	2	2.81	1.98	2.44	262 143	16 328 500
July 30, 2017	2.17	2.2	1.84	2	134 480	17 655 400
July 29, 2017	1.89	2.19	1.77	2.17	121 338	15 429 200
July 28, 2017	2.24	2.28	1.89	1.9	146 031	18 275 200
July 27, 2017	2.21	2.28	2.05	2.24	167 805	17 987 600
July 26, 2017	2.13	2.24	2.01	2.2	144 360	17 360 900
July 25, 2017	2.41	2.43	2.09	2.14	164 064	19 634 100
July 24, 2017	2.35	2.62	2.27	2.41	235 691	19 145 800
July 23, 2017	2	2.41	2	2.35	277 609	16 324 000
July 22, 2017	1.87	2.03	1.87	2.01	125 569	15 258 900
July 21, 2017	1.93	1.95	1.82	1.87	126 954	15 688 600
July 20, 2017	1.64	1.97	1.64	1.9	376 899	13 374 300
July 19, 2017	1.78	1.92	1.64	1.64	163 775	14 462 500
July 18, 2017	1.56	1.81	1.45	1.77	185 028	12 733 500
July 17, 2017	1.28	1.57	1.28	1.56	145 851	10 420 900
July 16, 2017	1.4	1.42	1.23	1.28	121 137	11 415 300
July 15, 2017	1.51	1.51	1.37	1.41	96 635	12 315 700
July 14, 2017	1.58	1.63	1.47	1.51	110 582	12 875 800
July 13, 2017	1.69	1.77	1.54	1.58	173 778	13 746 100
July 12, 2017	1.6	1.75	1.56	1.68	118 179	13 035 200
July 11, 2017	1.62	1.74	1.49	1.6	151 728	13 197 400
July 10, 2017	1.92	2.04	1.54	1.62	296 807	15 671 500
July 09, 2017	1.97	1.98	1.91	1.92	145 467	16 069 500
July 08, 2017	1.89	1.99	1.86	1.97	192 585	15 394 900
July 07, 2017	2.35	2.36	1.88	1.89	263 237	19 134 600
July 06, 2017	2.52	2.64	2.26	2.35	245 422	20 563 800
July 05, 2017	2.71	2.71	2.43	2.52	233 891	22 094 200
July 04, 2017	2.44	2.73	2.44	2.71	232 184	19 850 900
July 03, 2017	2.4	2.64	2.35	2.44	188 492	19 512 800
July 02, 2017	2.33	2.41	2.28	2.4	161 699	18 954 600
July 01, 2017	2.59	2.63	2.26	2.33	175 496	21 063 100
June 30, 2017	2.5	2.62	2.44	2.58	181 282	20 360 200
June 29, 2017	2.64	2.64	2.41	2.49	165 751	21 531 600
June 28, 2017	2.55	2.83	2.48	2.66	225 768	20 787 100
June 27, 2017	2.42	2.57	2.06	2.52	232 232	19 685 200
June 26, 2017	2.53	2.72	2.28	2.35	443 289	20 579 600
June 25, 2017	2.65	2.85	2.47	2.52	225 687	21 574 800
June 24, 2017	2.75	2.91	2.58	2.66	239 583	22 367 900
June 23, 2017	2.69	2.76	2.52	2.75	213 500	21 880 900
June 22, 2017	2.87	2.93	2.6	2.69	231 391	23 368 200
June 21, 2017	2.63	2.87	2.38	2.87	227 112	21 410 000
June 20, 2017	2.79	2.79	2.61	2.62	178 108	22 749 500
June 19, 2017	2.92	2.94	2.69	2.79	187 674	23 792 400
June 18, 2017	3.11	3.13	2.87	2.92	146 405	25 312 500
June 17, 2017	3.03	4.4	2.84	3.12	125 090	24 649 500
June 16, 2017	2.82	3.13	2.74	3.02	170 431	22 971 900
June 15, 2017	2.74	2.93	2.4	2.83	170 440	22 321 400
June 14, 2017	2.94	3.2	2.64	2.74	194 295	23 943 000
June 13, 2017	2.75	3.13	2.71	2.94	239 763	22 417 400
June 12, 2017	2.91	3.22	2.49	2.72	217 830	23 721 600
June 11, 2017	3.08	3.35	2.9	2.92	269 351	25 096 000
June 10, 2017	2.85	3.12	2.79	3.08	193 614	23 196 300
June 09, 2017	2.57	2.88	2.5	2.85	193 977	20 949 600
June 08, 2017	2.77	2.95	2.48	2.57	315 633	22 590 500
June 07, 2017	2.88	3.05	2.62	2.78	207 794	23 498 800
June 06, 2017	2.94	3.05	2.48	2.88	368 510	23 968 600
June 05, 2017	2.99	3.1	2.39	2.96	293 062	24 322 700
June 04, 2017	2.5	3.46	2.5	2.99	454 151	20 396 400
June 03, 2017	2.05	2.51	1.93	2.51	317 611	16 685 000
June 02, 2017	1.72	2.04	1.7	2.04	217 919	13 998 600
June 01, 2017	1.59	1.75	1.22	1.72	166 956	12 972 400
May 31, 2017	1.73	1.76	1.52	1.59	207 359	14 079 100
May 30, 2017	1.44	1.77	1.39	1.72	196 136	11 717 200
May 29, 2017	1.32	1.44	1.3	1.44	114 703	10 747 300
May 28, 2017	1.28	1.41	1.27	1.32	104 506	10 436 200
May 27, 2017	1.41	1.44	1.08	1.27	141 111	11 469 900
May 26, 2017	1.45	1.63	1.32	1.41	125 931	11 824 800
May 25, 2017	1.55	1.8	1.45	1.45	200 031	12 587 300
May 24, 2017	1.3	1.68	1.23	1.55	281 469	10 559 800
May 23, 2017	1.14	1.31	1.1	1.31	161 722	9 267 300
May 22, 2017	1.1	1.19	1.08	1.14	155 498	8 990 580
May 21, 2017	1.07	1.15	1.04	1.1	143 164	8 703 350
May 20, 2017	1.08	1.09	1.04	1.07	131 600	8 784 480
May 19, 2017	0.95	1.08	0.93	1.08	133 404	7 753 930
May 18, 2017	0.98	1	0.92	0.95	112 776	7 963 460
May 17, 2017	0.85	0.98	0.81	0.98	110 313	6 946 030
May 16, 2017	0.92	0.92	0.82	0.85	110 144	7 477 610
May 15, 2017	0.99	0.99	0.9	0.92	89 865	8 026 610
May 14, 2017	1.03	1.05	0.97	0.98	75 487	8 371 240
May 13, 2017	0.98	1.04	0.93	1.03	86 623	7 966 100
May 12, 2017	0.99	1.07	0.96	0.98	102 635	8 046 150
May 11, 2017	0.96	1.03	0.91	0.98	106 134	0
May 10, 2017	0.87	0.99	0.83	0.96	94 614	0
May 09, 2017	0.86	0.94	0.85	0.87	104 494	0
May 08, 2017	0.85	0.91	0.82	0.87	111 661	0
May 07, 2017	0.89	0.91	0.81	0.85	89 623	0
May 06, 2017	0.87	0.91	0.77	0.9	117 163	0
May 05, 2017	0.88	0.92	0.84	0.87	94 214	0
May 04, 2017	0.94	1.03	0.81	0.89	126 570	0
May 03, 2017	1.02	1.06	0.89	0.94	110 305	0
May 02, 2017	1.04	1.11	0.97	1.02	67 393	0
May 01, 2017	0.98	1.28	0.95	1.04	60 788	0
April 30, 2017	1.44	1.46	0.93	0.99	78 912	0
April 28, 2017	0.92	0.93	0.9	0.91	9 904	0
April 27, 2017	0.9	0.92	0.9	0.92	10 030	0
April 26, 2017	0.9	0.91	0.9	0.9	12 584	0
April 25, 2017	0.89	0.9	0.89	0.9	5 711	0
April 24, 2017	0.86	0.89	0.86	0.89	1 956	0
April 23, 2017	0.87	0.87	0.86	0.86	1 874	0
April 22, 2017	0.87	0.88	0.86	0.87	5 205	0
April 21, 2017	0.85	0.87	0.85	0.87	3 624	0
April 20, 2017	0.85	0.85	0.85	0.85	661	0
April 19, 2017	0.85	0.85	0.85	0.85	121	0
April 18, 2017	0.85	0.85	0.85	0.85	712	0
April 17, 2017	0.85	0.85	0.85	0.85	25	0
April 16, 2017	0.85	0.85	0.85	0.85	14	0
April 15, 2017	0.83	0.85	0.83	0.85	74	0
April 14, 2017	0.82	0.83	0.81	0.83	783	0
April 13, 2017	0.84	0.84	0.81	0.82	5 065	0
April 12, 2017	0.84	0.85	0.84	0.84	1 735	0
April 11, 2017	0.83	0.85	0.83	0.84	11 675	0
April 10, 2017	0.83	0.83	0.83	0.83	1 068	0
April 09, 2017	0.82	0.84	0.82	0.83	1 809	0
April 08, 2017	0.83	0.84	0.82	0.82	288	0
April 07, 2017	0.88	0.88	0.83	0.83	1 516	0
April 06, 2017	0.84	0.89	0.84	0.89	822	0
April 05, 2017	0.85	0.85	0.84	0.84	354	0
April 04, 2017	0.86	0.87	0.84	0.85	1 981	0
April 03, 2017	0.88	0.91	0.84	0.86	283	0
April 02, 2017	0.86	0.88	0.85	0.88	146	0
April 01, 2017	0.86	0.87	0.85	0.86	7 074	0
March 31, 2017	0.82	0.86	0.82	0.86	914	0
March 30, 2017	0.82	0.82	0.82	0.82	1 571	0