Name: Syndicate
Price: 0.1496830568 USD

Overview Charts Trading Exchanges Historical Data

Syndicate (SYNX)

Market capitalization: 22 877 979

Rank # 506 | Coin not mineable

1.17 -6.17%

SYNX

USD

Volume (24h): 3 761 345

Circulating Supply: 19 531 650 SYNX

Max Supply: 0 SYNX

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0.06	0.06	0.05	0.06	20 404	1 651 081
October 21, 2018	0.06	0.06	0.06	0.06	28 737	1 669 617
October 20, 2018	0.05	0.06	0.05	0.06	64 069	1 593 870
October 19, 2018	0.05	0.06	0.05	0.05	33 133	1 577 704
October 18, 2018	0.05	0.06	0.05	0.05	47 521	1 596 533
October 17, 2018	0.06	0.06	0.05	0.05	81 573	1 640 011
October 16, 2018	0.06	0.06	0.05	0.06	89 209	1 654 250
October 15, 2018	0.05	0.06	0.05	0.06	438 772	967 088
October 14, 2018	0.04	0.05	0.04	0.05	65 814	878 583
October 13, 2018	0.05	0.05	0.04	0.04	17 360	926 261
October 12, 2018	0.05	0.05	0.05	0.05	9 887	888 829
October 11, 2018	0.05	0.05	0.04	0.05	43 439	1 014 954
October 10, 2018	0.06	0.06	0.05	0.05	70 148	1 095 648
October 09, 2018	0.05	0.06	0.05	0.06	285 790	1 020 689
October 08, 2018	0.05	0.05	0.05	0.05	53 294	972 170
October 07, 2018	0.05	0.05	0.05	0.05	16 310	979 795
October 06, 2018	0.05	0.05	0.05	0.05	16 225	1 023 832
October 05, 2018	0.05	0.05	0.05	0.05	18 577	1 013 334
October 04, 2018	0.05	0.05	0.05	0.05	16 171	988 603
October 03, 2018	0.05	0.05	0.05	0.05	16 786	1 046 753
October 02, 2018	0.05	0.06	0.05	0.05	115 973	1 028 229
October 01, 2018	0.05	0.05	0.05	0.05	27 419	1 017 884
September 30, 2018	0.05	0.09	0.05	0.05	20 594	924 420
September 29, 2018	0.05	0.06	0.05	0.05	3 748	976 464
September 28, 2018	0.05	0.05	0.05	0.05	18 462	988 604
September 27, 2018	0.05	0.08	0.05	0.05	25 242	990 884
September 26, 2018	0.05	0.05	0.05	0.05	12 765	1 025 678
September 25, 2018	0.05	0.05	0.05	0.05	22 379	1 029 821
September 24, 2018	0.05	0.06	0.05	0.05	174 428	1 053 596
September 23, 2018	0.05	0.06	0.05	0.05	118 151	957 730
September 22, 2018	0.05	0.06	0.05	0.05	131 556	997 516
September 21, 2018	0.05	0.05	0.05	0.05	17 080	974 125
September 20, 2018	0.05	0.05	0.05	0.05	8 409	988 597
September 19, 2018	0.05	0.05	0.05	0.05	13 369	1 000 015
September 18, 2018	0.05	0.05	0.05	0.05	37 243	958 504
September 17, 2018	0.05	0.06	0.05	0.05	58 331	924 994
September 16, 2018	0.05	0.05	0.04	0.05	7 045	894 964
September 15, 2018	0.05	0.05	0.04	0.05	9 331	885 205
September 14, 2018	0.05	0.05	0.04	0.05	10 052	907 100
September 13, 2018	0.04	0.05	0.04	0.05	25 809	866 421
September 12, 2018	0.05	0.05	0.04	0.04	22 279	954 236
September 11, 2018	0.05	0.05	0.05	0.05	6 937	976 058
September 10, 2018	0.05	0.05	0.05	0.05	7 759	1 014 689
September 09, 2018	0.05	0.06	0.05	0.05	6 483	979 270
September 08, 2018	0.06	0.06	0.05	0.05	13 533	1 158 579
September 07, 2018	0.06	0.06	0.06	0.06	8 737	1 157 749
September 06, 2018	0.06	0.07	0.06	0.06	27 492	1 268 895
September 05, 2018	0.08	0.08	0.07	0.07	30 762	1 525 139
September 04, 2018	0.08	0.08	0.08	0.08	15 576	1 515 015
September 03, 2018	0.08	0.08	0.08	0.08	26 562	1 544 044
September 02, 2018	0.08	0.08	0.08	0.08	33 126	1 546 133
September 01, 2018	0.08	0.08	0.07	0.08	14 007	1 473 329
August 31, 2018	0.08	0.08	0.07	0.07	23 035	1 472 984
August 30, 2018	0.08	0.08	0.07	0.08	6 847	1 542 398
August 29, 2018	0.08	0.08	0.08	0.08	21 155	1 519 479
August 28, 2018	0.07	0.08	0.07	0.08	16 733	1 444 551
August 27, 2018	0.07	0.08	0.07	0.07	11 684	1 431 318
August 26, 2018	0.08	0.08	0.07	0.07	8 367	1 474 128
August 25, 2018	0.07	0.08	0.07	0.08	7 157	1 422 647
August 24, 2018	0.07	0.08	0.07	0.07	10 841	1 400 823
August 23, 2018	0.07	0.07	0.07	0.07	5 056	1 370 502
August 22, 2018	0.07	0.08	0.07	0.07	33 754	1 420 379
August 21, 2018	0.07	0.08	0.07	0.07	10 407	1 410 518
August 20, 2018	0.08	0.08	0.07	0.07	22 050	1 519 764
August 19, 2018	0.08	0.08	0.07	0.08	29 877	1 484 780
August 18, 2018	0.08	0.09	0.08	0.08	103 740	1 602 943
August 17, 2018	0.08	0.08	0.07	0.08	56 425	1 485 872
August 16, 2018	0.07	0.08	0.07	0.08	28 733	1 432 462
August 15, 2018	0.07	0.08	0.07	0.07	7 236	1 359 584
August 14, 2018	0.07	0.07	0.06	0.07	20 645	1 381 453
August 13, 2018	0.08	0.08	0.07	0.07	28 237	1 552 308
August 12, 2018	0.09	0.09	0.08	0.08	38 593	1 661 735
August 11, 2018	0.08	0.09	0.08	0.09	12 714	1 601 559
August 10, 2018	0.09	0.09	0.08	0.08	4 956	1 698 400
August 09, 2018	0.08	0.09	0.08	0.09	11 009	1 645 473
August 08, 2018	0.1	0.1	0.08	0.08	38 140	1 905 763
August 07, 2018	0.1	0.11	0.1	0.1	35 092	2 015 110
August 06, 2018	0.11	0.11	0.1	0.1	28 101	2 138 958
August 05, 2018	0.11	0.11	0.1	0.11	51 479	2 167 322
August 04, 2018	0.12	0.12	0.11	0.11	30 444	2 348 531
August 03, 2018	0.12	0.14	0.11	0.12	633 904	2 255 385
August 02, 2018	0.14	0.14	0.11	0.11	136 405	2 737 091
August 01, 2018	0.14	0.15	0.13	0.14	272 399	2 739 948
July 31, 2018	0.16	0.16	0.14	0.14	91 314	3 042 390
July 30, 2018	0.16	0.17	0.15	0.16	449 756	3 120 982
July 29, 2018	0.15	0.16	0.15	0.16	75 678	3 001 898
July 28, 2018	0.16	0.16	0.15	0.15	58 502	3 034 180
July 27, 2018	0.16	0.16	0.14	0.15	192 812	3 042 640
July 26, 2018	0.17	0.17	0.15	0.16	104 327	3 278 230
July 25, 2018	0.19	0.2	0.16	0.17	118 946	3 627 500
July 24, 2018	0.16	0.19	0.16	0.19	188 330	3 160 630
July 23, 2018	0.16	0.18	0.16	0.16	58 850	3 165 490
July 22, 2018	0.17	0.18	0.16	0.16	25 013	3 375 810
July 21, 2018	0.17	0.18	0.17	0.17	29 034	3 409 440
July 20, 2018	0.19	0.19	0.17	0.17	62 452	3 665 000
July 19, 2018	0.19	0.2	0.18	0.19	106 475	3 615 410
July 18, 2018	0.18	0.2	0.17	0.19	182 445	3 434 000
July 17, 2018	0.16	0.18	0.16	0.18	138 754	3 103 070
July 16, 2018	0.15	0.16	0.15	0.16	42 049	3 014 910
July 15, 2018	0.15	0.16	0.15	0.15	172 939	2 832 770
July 14, 2018	0.15	0.15	0.14	0.15	27 204	2 860 350
July 13, 2018	0.14	0.15	0.14	0.15	19 356	2 826 760
July 12, 2018	0.15	0.16	0.14	0.14	66 366	2 926 330
July 11, 2018	0.15	0.15	0.14	0.15	36 135	2 844 490
July 10, 2018	0.16	0.16	0.15	0.15	54 164	3 106 530
July 09, 2018	0.16	0.19	0.15	0.16	377 393	3 058 600
July 08, 2018	0.16	0.16	0.15	0.16	13 931	3 037 720
July 07, 2018	0.15	0.16	0.15	0.16	83 032	2 903 160
July 06, 2018	0.15	0.15	0.14	0.15	96 530	2 855 700
July 05, 2018	0.15	0.16	0.15	0.15	50 568	2 998 690
July 04, 2018	0.16	0.16	0.15	0.15	64 085	3 039 180
July 03, 2018	0.15	0.16	0.15	0.16	139 694	2 975 550
July 02, 2018	0.15	0.16	0.15	0.15	128 066	2 933 830
July 01, 2018	0.16	0.16	0.15	0.15	81 873	3 064 050
June 30, 2018	0.14	0.23	0.14	0.16	848 370	2 702 950
June 29, 2018	0.14	0.15	0.13	0.14	14 164	2 786 580
June 28, 2018	0.15	0.16	0.14	0.14	11 075	2 993 680
June 27, 2018	0.16	0.16	0.15	0.15	23 968	3 107 690
June 26, 2018	0.16	0.17	0.15	0.16	20 889	3 184 870
June 25, 2018	0.16	0.16	0.16	0.16	10 004	3 119 720
June 24, 2018	0.17	0.18	0.14	0.16	49 684	3 354 120
June 23, 2018	0.17	0.39	0.16	0.17	76 675	3 354 530
June 22, 2018	0.2	0.2	0.16	0.17	31 110	3 914 470
June 21, 2018	0.2	0.21	0.2	0.2	16 295	3 893 740
June 20, 2018	0.2	0.2	0.19	0.2	43 279	3 994 920
June 19, 2018	0.2	0.21	0.2	0.2	35 073	3 854 760
June 18, 2018	0.19	0.21	0.18	0.2	39 694	3 728 870
June 17, 2018	0.2	0.2	0.19	0.19	1 563	3 829 720
June 16, 2018	0.2	0.2	0.19	0.2	15 774	3 853 500
June 15, 2018	0.22	0.22	0.2	0.2	24 058	4 227 490
June 14, 2018	0.19	0.24	0.18	0.22	165 646	3 653 570
June 13, 2018	0.21	0.21	0.17	0.19	76 761	4 067 500
June 12, 2018	0.23	0.23	0.2	0.21	55 850	4 481 190
June 11, 2018	0.23	0.25	0.22	0.23	101 664	4 497 820
June 10, 2018	0.26	0.26	0.22	0.23	57 037	5 115 930
June 09, 2018	0.27	0.27	0.26	0.26	22 754	5 265 140
June 08, 2018	0.28	0.28	0.26	0.27	35 272	5 394 470
June 07, 2018	0.27	0.29	0.26	0.28	138 430	5 357 490
June 06, 2018	0.28	0.29	0.27	0.27	70 424	5 490 880
June 05, 2018	0.29	0.3	0.27	0.28	89 659	5 574 090
June 04, 2018	0.29	0.3	0.28	0.29	55 836	5 740 750
June 03, 2018	0.29	0.3	0.29	0.29	42 910	5 670 440
June 02, 2018	0.29	0.31	0.28	0.29	133 684	5 725 670
June 01, 2018	0.29	0.3	0.29	0.29	149 759	5 670 390
May 31, 2018	0.28	0.3	0.28	0.29	173 387	5 537 770
May 30, 2018	0.29	0.3	0.28	0.28	148 623	5 735 980
May 29, 2018	0.28	0.3	0.28	0.29	200 610	5 484 850
May 28, 2018	0.31	0.32	0.28	0.28	570 415	6 029 870
May 27, 2018	0.31	0.33	0.3	0.31	259 321	6 090 200
May 26, 2018	0.31	0.37	0.27	0.31	1 439 020	6 011 510
May 25, 2018	0.32	0.32	0.3	0.31	115 877	6 153 310
May 24, 2018	0.3	0.32	0.29	0.31	164 003	5 950 210
May 23, 2018	0.34	0.34	0.3	0.31	155 313	6 565 070
May 22, 2018	0.36	0.36	0.34	0.34	159 721	7 113 330
May 21, 2018	0.38	0.39	0.36	0.36	443 035	7 338 480
May 20, 2018	0.36	0.38	0.35	0.37	271 557	7 050 660
May 19, 2018	0.38	0.4	0.36	0.36	280 935	7 508 550
May 18, 2018	0.37	0.41	0.35	0.38	624 660	7 296 890
May 17, 2018	0.39	0.41	0.37	0.37	244 340	7 661 420
May 16, 2018	0.4	0.4	0.35	0.39	400 180	7 817 960
May 15, 2018	0.43	0.47	0.39	0.4	687 507	8 309 180
May 14, 2018	0.46	0.46	0.4	0.43	921 520	8 897 880
May 13, 2018	0.49	0.49	0.4	0.45	2 825 900	9 507 020
May 12, 2018	0.48	0.51	0.45	0.49	115 632	9 353 830
May 11, 2018	0.51	0.53	0.44	0.49	587 027	10 052 400
May 10, 2018	0.55	0.56	0.51	0.51	292 065	10 825 800
May 09, 2018	0.57	0.58	0.52	0.55	214 046	11 066 400
May 08, 2018	0.61	0.62	0.52	0.57	372 149	11 885 400
May 07, 2018	0.65	0.66	0.57	0.61	361 274	12 763 500
May 06, 2018	0.73	0.73	0.63	0.65	841 215	14 180 400
May 05, 2018	0.66	0.74	0.65	0.71	4 076 240	12 922 700
May 04, 2018	0.6	0.72	0.59	0.66	2 445 590	11 668 400
May 03, 2018	0.6	0.62	0.58	0.6	223 793	11 763 800
May 02, 2018	0.58	0.61	0.56	0.6	287 722	11 312 500
May 01, 2018	0.59	0.59	0.55	0.58	109 850	11 430 600
April 30, 2018	0.61	0.61	0.57	0.58	182 830	11 950 600
April 29, 2018	0.62	0.63	0.57	0.61	232 911	12 052 600
April 28, 2018	0.59	0.63	0.59	0.62	189 106	11 605 500
April 27, 2018	0.61	0.63	0.58	0.6	385 113	11 865 300
April 26, 2018	0.55	0.62	0.53	0.61	452 207	10 759 500
April 25, 2018	0.58	0.62	0.53	0.55	674 490	11 366 100
April 24, 2018	0.55	0.59	0.54	0.59	544 124	10 658 000
April 23, 2018	0.52	0.55	0.51	0.55	468 282	10 225 700
April 22, 2018	0.52	0.56	0.51	0.53	518 699	10 156 500
April 21, 2018	0.54	0.54	0.5	0.52	300 544	10 513 600
April 20, 2018	0.5	0.55	0.49	0.54	706 513	9 796 930
April 19, 2018	0.47	0.52	0.46	0.5	1 581 430	9 101 940
April 18, 2018	0.43	0.47	0.43	0.47	513 681	8 449 070
April 17, 2018	0.44	0.46	0.43	0.44	487 833	8 662 020
April 16, 2018	0.48	0.48	0.43	0.45	537 303	9 334 260
April 15, 2018	0.45	0.48	0.45	0.48	507 849	8 836 380
April 14, 2018	0.43	0.46	0.41	0.45	1 608 150	8 389 290
April 13, 2018	0.41	0.45	0.39	0.42	1 276 580	8 045 200
April 12, 2018	0.36	0.41	0.35	0.41	1 176 320	7 036 400
April 11, 2018	0.35	0.36	0.34	0.36	469 941	6 873 820
April 10, 2018	0.35	0.36	0.32	0.35	1 297 230	6 813 690
April 09, 2018	0.33	0.62	0.32	0.36	13 732 300	6 485 490
April 08, 2018	0.31	0.33	0.3	0.33	615 429	6 024 650
April 07, 2018	0.29	0.35	0.29	0.31	404 631	5 721 180
April 06, 2018	0.3	0.31	0.28	0.29	77 800	5 873 520
April 05, 2018	0.32	0.32	0.29	0.3	142 754	6 245 770
April 04, 2018	0.35	0.35	0.32	0.32	160 198	6 779 550
April 03, 2018	0.32	0.36	0.3	0.35	273 862	6 167 910
April 02, 2018	0.3	0.33	0.29	0.32	618 767	5 852 260
April 01, 2018	0.3	0.36	0.28	0.3	1 219 430	5 888 040
March 31, 2018	0.3	0.32	0.29	0.3	88 619	5 769 740
March 30, 2018	0.31	0.31	0.28	0.3	72 257	5 977 930
March 29, 2018	0.36	0.36	0.3	0.31	128 038	7 018 950
March 28, 2018	0.35	0.37	0.35	0.36	108 670	6 784 260
March 27, 2018	0.38	0.39	0.34	0.35	164 747	7 498 800
March 26, 2018	0.39	0.43	0.35	0.38	450 098	7 543 540
March 25, 2018	0.4	0.41	0.36	0.38	200 207	7 781 080
March 24, 2018	0.42	0.42	0.37	0.4	135 972	8 266 760
March 23, 2018	0.43	0.43	0.39	0.42	81 048	8 389 950
March 22, 2018	0.45	0.46	0.42	0.43	133 757	8 755 620
March 21, 2018	0.47	0.49	0.44	0.45	265 392	9 238 840
March 20, 2018	0.45	0.49	0.41	0.47	310 176	8 722 610
March 19, 2018	0.41	0.44	0.38	0.44	197 765	7 917 960
March 18, 2018	0.43	0.43	0.33	0.41	247 017	8 393 460
March 17, 2018	0.49	0.49	0.42	0.43	437 889	9 530 280
March 16, 2018	0.46	0.6	0.46	0.48	4 039 140	9 067 760
March 15, 2018	0.47	0.47	0.4	0.44	169 447	9 207 490
March 14, 2018	0.56	0.57	0.46	0.47	167 506	11 009 500
March 13, 2018	0.55	0.6	0.54	0.57	131 253	10 782 900
March 12, 2018	0.6	0.63	0.54	0.56	168 439	11 748 000
March 11, 2018	0.57	0.61	0.54	0.6	183 613	11 196 800
March 10, 2018	0.61	0.61	0.57	0.58	191 214	11 907 600
March 09, 2018	0.65	0.66	0.52	0.61	334 583	12 680 500
March 08, 2018	0.72	0.73	0.63	0.65	320 671	14 030 800
March 07, 2018	0.79	0.8	0.67	0.72	759 755	15 384 300
March 06, 2018	0.85	0.87	0.77	0.79	767 284	16 471 900
March 05, 2018	0.91	0.91	0.84	0.84	685 088	17 558 000
March 04, 2018	0.85	0.91	0.8	0.91	2 429 190	16 455 400
March 03, 2018	0.88	0.89	0.82	0.86	1 741 940	16 926 000
March 02, 2018	0.87	1.06	0.82	0.92	4 725 210	16 582 500
March 01, 2018	0.76	0.87	0.72	0.87	1 460 120	14 424 500
February 28, 2018	0.78	0.8	0.74	0.75	321 416	14 747 100
February 27, 2018	0.79	0.8	0.76	0.78	426 829	14 983 900
February 26, 2018	0.74	0.81	0.72	0.79	210 944	13 883 700
February 25, 2018	0.76	0.8	0.72	0.74	293 122	14 169 300
February 24, 2018	0.8	0.82	0.72	0.76	181 441	14 935 300
February 23, 2018	0.79	0.82	0.75	0.8	284 637	14 762 700
February 22, 2018	0.82	0.89	0.77	0.79	488 502	15 248 200
February 21, 2018	0.84	0.87	0.8	0.82	396 827	15 682 400
February 20, 2018	0.92	0.97	0.83	0.84	782 073	17 068 900
February 19, 2018	0.86	0.94	0.86	0.91	459 779	15 981 300
February 18, 2018	0.94	0.95	0.84	0.87	320 513	17 395 800
February 17, 2018	0.84	0.94	0.83	0.92	496 495	15 568 500
February 16, 2018	0.83	0.88	0.8	0.84	355 575	15 283 000
February 15, 2018	0.8	0.88	0.77	0.84	540 556	14 754 900
February 14, 2018	0.74	0.82	0.73	0.8	571 577	13 628 300
February 13, 2018	0.73	0.95	0.7	0.75	5 942 350	13 370 500
February 12, 2018	0.68	0.75	0.67	0.73	730 223	12 389 100
February 11, 2018	0.7	0.72	0.63	0.71	239 743	12 680 100
February 10, 2018	0.74	0.76	0.66	0.7	1 037 710	13 521 400
February 09, 2018	0.68	0.76	0.64	0.75	1 608 500	12 414 300
February 08, 2018	0.65	0.75	0.64	0.68	1 508 320	11 722 000
February 07, 2018	0.6	1.04	0.51	0.66	7 816 970	10 889 300
February 06, 2018	0.53	0.63	0.42	0.61	741 270	9 612 120
February 05, 2018	0.73	0.76	0.51	0.52	383 839	13 127 300
February 04, 2018	0.87	0.87	0.66	0.74	296 639	15 581 100
February 03, 2018	0.82	0.91	0.69	0.87	580 721	14 694 800
February 02, 2018	0.82	0.84	0.57	0.84	907 179	14 611 700
February 01, 2018	0.97	1.06	0.75	0.82	1 642 670	17 391 100
January 31, 2018	0.97	1.08	0.87	0.97	1 538 380	17 348 900
January 30, 2018	1.23	1.23	0.97	0.97	1 600 900	21 856 800
January 29, 2018	1.21	1.27	1.1	1.23	4 909 800	21 521 900
January 28, 2018	1.12	1.32	1.12	1.18	9 939 580	19 869 300
January 27, 2018	0.97	1.22	0.95	1.11	8 231 060	17 076 800
January 26, 2018	0.9	1.01	0.85	0.98	2 620 850	15 851 400
January 25, 2018	0.91	0.94	0.88	0.9	351 119	16 073 700
January 24, 2018	0.84	0.94	0.8	0.9	771 967	14 761 300
January 23, 2018	0.92	0.92	0.77	0.84	1 367 890	16 122 500
January 22, 2018	1.21	1.21	0.84	0.93	12 927 400	21 263 700
January 21, 2018	0.88	1.25	0.84	0.94	15 925 800	15 386 500
January 20, 2018	0.81	0.92	0.79	0.89	451 539	14 123 700
January 19, 2018	0.77	0.84	0.73	0.8	530 764	13 476 400
January 18, 2018	0.74	1.22	0.71	0.78	549 078	12 844 800
January 17, 2018	0.64	0.76	0.51	0.74	797 684	11 074 700
January 16, 2018	0.89	0.9	0.53	0.63	1 234 580	15 353 200
January 15, 2018	0.95	0.96	0.87	0.88	804 221	16 444 300
January 14, 2018	1	1.22	0.88	0.97	820 358	17 299 900
January 13, 2018	1.01	1.04	0.98	1.04	1 307 520	17 467 900
January 12, 2018	0.78	1.2	0.74	1.01	7 165 120	13 357 500
January 11, 2018	0.9	0.92	0.66	0.77	937 013	15 424 900
January 10, 2018	1	1.05	0.84	0.9	1 496 210	17 170 200
January 09, 2018	1.07	1.12	0.98	0.99	2 304 910	18 301 600
January 08, 2018	0.86	1.37	0.86	1.11	15 801 500	14 701 900
January 07, 2018	0.83	0.92	0.78	0.86	1 232 980	14 103 700
January 06, 2018	0.78	0.86	0.73	0.83	980 390	13 211 700
January 05, 2018	0.82	0.93	0.77	0.77	1 965 840	13 943 500
January 04, 2018	0.78	0.89	0.72	0.82	1 987 020	13 293 700
January 03, 2018	0.76	0.79	0.68	0.78	1 334 550	12 928 700
January 02, 2018	0.7	0.8	0.69	0.76	1 261 520	11 858 400
January 01, 2018	0.67	0.75	0.64	0.7	1 651 690	11 348 900
December 31, 2017	0.61	0.72	0.6	0.67	648 413	10 244 700
December 30, 2017	0.75	0.75	0.56	0.62	979 819	12 610 900
December 29, 2017	0.71	0.87	0.67	0.74	2 559 360	11 967 200
December 28, 2017	0.81	0.82	0.61	0.72	1 910 830	13 605 700
December 27, 2017	0.78	0.88	0.69	0.82	1 999 720	13 119 200
December 26, 2017	0.88	0.88	0.69	0.77	2 027 030	14 754 500
December 25, 2017	0.79	1.05	0.73	0.89	7 773 120	13 191 000
December 24, 2017	0.52	0.81	0.46	0.81	8 376 590	8 731 230
December 23, 2017	0.46	0.59	0.45	0.51	1 462 720	7 734 370
December 22, 2017	0.58	0.66	0.36	0.46	3 296 040	9 721 510
December 21, 2017	0.57	0.64	0.53	0.58	1 295 550	9 511 880
December 20, 2017	0.6	0.66	0.52	0.55	1 650 460	10 023 000
December 19, 2017	0.65	0.66	0.57	0.59	1 375 790	10 903 700
December 18, 2017	0.59	0.67	0.56	0.64	1 222 300	9 842 200
December 17, 2017	0.57	0.61	0.56	0.59	858 014	9 549 630
December 16, 2017	0.54	0.59	0.53	0.58	531 512	9 014 400
December 15, 2017	0.56	0.56	0.51	0.54	533 801	9 235 640
December 14, 2017	0.53	0.58	0.51	0.55	974 448	8 785 370
December 13, 2017	0.53	0.54	0.48	0.53	482 723	8 825 940
December 12, 2017	0.5	0.59	0.48	0.53	972 998	8 331 160
December 11, 2017	0.45	0.53	0.45	0.5	433 518	7 497 090
December 10, 2017	0.47	0.48	0.39	0.45	257 548	7 731 450
December 09, 2017	0.49	0.51	0.41	0.47	263 496	8 103 990
December 08, 2017	0.53	0.54	0.43	0.49	895 748	8 790 460
December 07, 2017	0.43	0.59	0.41	0.53	2 687 820	7 089 200
December 06, 2017	0.44	0.45	0.39	0.44	522 153	7 262 610
December 05, 2017	0.43	0.49	0.41	0.44	1 036 130	7 063 010
December 04, 2017	0.35	0.48	0.35	0.43	2 628 820	5 842 230
December 03, 2017	0.37	0.42	0.34	0.35	525 706	6 096 130
December 02, 2017	0.32	0.4	0.32	0.36	991 448	5 305 910
December 01, 2017	0.29	0.33	0.28	0.32	144 481	4 754 020
November 30, 2017	0.29	0.33	0.27	0.29	166 097	4 719 470
November 29, 2017	0.33	0.35	0.28	0.29	311 401	5 485 320
November 28, 2017	0.31	0.36	0.3	0.33	1 254 000	5 089 650
November 27, 2017	0.31	0.33	0.3	0.31	343 609	5 152 430
November 26, 2017	0.31	0.32	0.29	0.31	434 634	5 030 560
November 25, 2017	0.3	0.33	0.29	0.31	893 868	4 965 360
November 24, 2017	0.24	0.46	0.24	0.31	5 537 190	3 971 540
November 23, 2017	0.26	0.26	0.24	0.24	62 540	4 236 100
November 22, 2017	0.24	0.26	0.24	0.26	63 306	3 929 380
November 21, 2017	0.24	0.25	0.23	0.24	53 860	3 943 540
November 20, 2017	0.24	0.26	0.24	0.24	65 487	3 919 390
November 19, 2017	0.24	0.25	0.23	0.24	72 611	3 828 340
November 18, 2017	0.23	0.24	0.22	0.24	41 046	3 784 290
November 17, 2017	0.24	0.26	0.23	0.23	80 196	3 951 410
November 16, 2017	0.23	0.27	0.23	0.24	431 950	3 798 470
November 15, 2017	0.22	0.24	0.22	0.23	76 706	3 581 360
November 14, 2017	0.22	0.22	0.21	0.22	50 693	3 513 430
November 13, 2017	0.19	0.23	0.19	0.22	103 945	3 081 250
November 12, 2017	0.22	0.23	0.18	0.19	112 526	3 548 590
November 11, 2017	0.22	0.24	0.22	0.22	59 013	3 626 900
November 10, 2017	0.26	0.26	0.22	0.22	138 148	4 153 000
November 09, 2017	0.25	0.26	0.24	0.26	148 636	4 068 980
November 08, 2017	0.24	0.26	0.24	0.25	134 498	3 930 910
November 07, 2017	0.24	0.26	0.23	0.25	248 661	3 933 480
November 06, 2017	0.24	0.25	0.23	0.25	271 223	3 852 570
November 05, 2017	0.3	0.3	0.24	0.24	399 622	4 688 160
November 04, 2017	0.34	0.34	0.27	0.3	743 673	5 312 320
November 03, 2017	0.25	0.41	0.25	0.34	4 162 440	4 016 760
November 02, 2017	0.21	0.41	0.18	0.26	2 304 300	3 362 220
November 01, 2017	0.21	0.22	0.2	0.21	51 032	3 362 550
October 31, 2017	0.21	0.22	0.2	0.21	36 329	3 260 330
October 30, 2017	0.21	0.22	0.2	0.21	43 650	3 266 170
October 29, 2017	0.19	0.21	0.19	0.21	48 215	3 083 220
October 28, 2017	0.2	0.21	0.19	0.19	25 545	3 204 560
October 27, 2017	0.21	0.22	0.2	0.2	35 503	3 405 100
October 26, 2017	0.19	0.22	0.19	0.21	45 721	3 002 940
October 25, 2017	0.21	0.21	0.19	0.19	55 713	3 319 410
October 24, 2017	0.18	0.22	0.17	0.21	71 548	2 831 170
October 23, 2017	0.21	0.22	0.18	0.18	39 646	3 247 620
October 22, 2017	0.2	0.23	0.2	0.21	35 833	3 092 880
October 21, 2017	0.21	0.22	0.19	0.2	46 351	3 386 880
October 20, 2017	0.23	0.25	0.21	0.22	155 441	3 547 640
October 19, 2017	0.21	0.24	0.2	0.23	164 786	3 313 810
October 18, 2017	0.22	0.22	0.2	0.21	48 288	3 517 310
October 17, 2017	0.22	0.23	0.2	0.22	52 138	3 478 370
October 16, 2017	0.21	0.23	0.2	0.22	88 297	3 263 300
October 15, 2017	0.21	0.22	0.19	0.21	68 209	3 232 590
October 14, 2017	0.2	0.22	0.2	0.21	62 807	3 137 540
October 13, 2017	0.2	0.22	0.2	0.2	39 131	3 105 650
October 12, 2017	0.21	0.23	0.19	0.2	57 975	3 209 800
October 11, 2017	0.18	0.22	0.18	0.21	47 748	2 846 150
October 10, 2017	0.17	0.2	0.17	0.18	43 549	2 673 510
October 09, 2017	0.17	0.19	0.16	0.17	65 951	2 644 700
October 08, 2017	0.19	0.22	0.17	0.17	115 383	2 994 480
October 07, 2017	0.2	0.21	0.19	0.19	36 637	3 153 610
October 06, 2017	0.21	0.21	0.2	0.2	59 879	3 284 400
October 05, 2017	0.22	0.22	0.2	0.21	108 684	3 396 480
October 04, 2017	0.2	0.22	0.2	0.22	63 679	3 156 700
October 03, 2017	0.22	0.23	0.2	0.2	74 312	3 351 690
October 02, 2017	0.22	0.24	0.21	0.22	106 310	3 386 490
October 01, 2017	0.22	0.23	0.21	0.22	106 793	3 400 860
September 30, 2017	0.22	0.23	0.21	0.22	84 632	3 336 970
September 29, 2017	0.28	0.28	0.2	0.21	157 162	4 246 000
September 28, 2017	0.24	0.3	0.24	0.28	239 493	3 755 140
September 27, 2017	0.25	0.26	0.23	0.24	356 571	3 843 810
September 26, 2017	0.27	0.27	0.24	0.25	394 519	4 133 660
September 25, 2017	0.3	0.32	0.26	0.27	657 264	4 587 610
September 24, 2017	0.26	0.35	0.25	0.3	1 587 880	3 999 110
September 23, 2017	0.24	0.28	0.23	0.26	271 520	3 659 680
September 22, 2017	0.22	0.33	0.22	0.24	1 706 320	3 358 320
September 21, 2017	0.22	0.28	0.2	0.22	414 386	3 337 700
September 20, 2017	0.22	0.26	0.2	0.22	563 804	3 292 110
September 19, 2017	0.19	0.29	0.18	0.22	1 810 220	2 917 490
September 18, 2017	0.15	0.21	0.15	0.19	192 384	2 233 740
September 17, 2017	0.15	0.16	0.13	0.15	84 072	2 297 560
September 16, 2017	0.14	0.15	0.13	0.15	66 842	2 082 510
September 15, 2017	0.12	0.15	0.1	0.14	45 220	1 813 640
September 14, 2017	0.15	0.15	0.12	0.12	39 194	2 206 420
September 13, 2017	0.15	0.16	0.13	0.15	43 892	2 262 670
September 12, 2017	0.16	0.17	0.15	0.15	48 252	2 375 920
September 11, 2017	0.17	0.17	0.16	0.16	45 669	2 522 840
September 10, 2017	0.18	0.18	0.16	0.17	90 229	2 612 910
September 09, 2017	0.18	0.18	0.16	0.18	75 334	2 609 420
September 08, 2017	0.18	0.19	0.16	0.18	106 556	2 645 310
September 07, 2017	0.17	0.21	0.16	0.18	242 613	2 586 850
September 06, 2017	0.16	0.18	0.15	0.18	41 758	2 372 040
September 05, 2017	0.16	0.17	0.14	0.16	49 205	2 335 990
September 04, 2017	0.19	0.19	0.13	0.16	95 189	2 761 920
September 03, 2017	0.18	0.19	0.17	0.19	55 335	2 711 210
September 02, 2017	0.19	0.2	0.18	0.18	66 310	2 824 690
September 01, 2017	0.19	0.2	0.19	0.2	127 254	2 812 700
August 31, 2017	0.2	0.21	0.19	0.19	102 292	2 958 640
August 30, 2017	0.2	0.21	0.19	0.21	118 507	2 874 290
August 29, 2017	0.19	0.23	0.19	0.2	180 593	2 811 110
August 28, 2017	0.19	0.2	0.18	0.19	87 830	2 735 630
August 27, 2017	0.18	0.2	0.18	0.19	62 796	2 672 340
August 26, 2017	0.19	0.2	0.18	0.18	94 512	2 765 330
August 25, 2017	0.2	0.24	0.18	0.19	354 273	2 886 590
August 24, 2017	0.17	0.22	0.16	0.21	335 978	2 422 040
August 23, 2017	0.17	0.18	0.16	0.17	99 831	2 453 240
August 22, 2017	0.19	0.21	0.15	0.17	251 200	2 742 440
August 21, 2017	0.23	0.23	0.18	0.19	427 991	3 404 390
August 20, 2017	0.29	0.37	0.22	0.23	2 643 430	4 163 570
August 19, 2017	0.12	0.39	0.12	0.29	6 319 430	1 775 650
August 18, 2017	0.14	0.15	0.12	0.12	70 811	1 983 450
August 17, 2017	0.16	0.17	0.13	0.14	73 813	2 323 880
August 16, 2017	0.14	0.19	0.13	0.16	206 038	1 981 050
August 15, 2017	0.14	0.2	0.11	0.14	334 124	1 977 670
August 14, 2017	0.15	0.17	0.12	0.13	83 085	2 206 980
August 13, 2017	0.16	0.18	0.15	0.15	88 717	2 351 300
August 12, 2017	0.14	0.17	0.14	0.16	78 743	2 008 810
August 11, 2017	0.15	0.15	0.13	0.14	124 828	2 108 850
August 10, 2017	0.16	0.17	0.14	0.15	102 057	2 349 790
August 09, 2017	0.17	0.18	0.16	0.16	99 496	2 447 600
August 08, 2017	0.16	0.19	0.16	0.17	147 004	2 304 100
August 07, 2017	0.19	0.19	0.16	0.16	214 306	2 652 570
August 06, 2017	0.18	0.2	0.17	0.18	149 013	2 601 130
August 05, 2017	0.19	0.21	0.18	0.18	149 109	2 716 170
August 04, 2017	0.2	0.21	0.18	0.19	167 573	2 898 890
August 03, 2017	0.17	0.23	0.16	0.2	511 528	2 418 280
August 02, 2017	0.17	0.19	0.16	0.16	198 521	2 449 230
August 01, 2017	0.17	0.2	0.15	0.17	177 985	2 410 460
July 31, 2017	0.19	0.19	0.16	0.17	85 178	2 156 090
July 30, 2017	0.21	0.21	0.18	0.19	52 050	2 329 210
July 29, 2017	0.21	0.21	0.19	0.21	61 958	2 375 020
July 28, 2017	0.23	0.23	0.19	0.21	159 185	2 580 190
July 27, 2017	0.23	0.26	0.21	0.23	324 538	2 625 700
July 26, 2017	0.23	0.3	0.2	0.23	579 265	2 622 920
July 25, 2017	0.26	0.28	0.2	0.23	150 874	2 981 260
July 24, 2017	0.27	0.29	0.25	0.26	220 054	3 009 480
July 23, 2017	0.29	0.31	0.26	0.27	200 501	3 229 030
July 22, 2017	0.29	0.33	0.27	0.3	225 443	3 318 190
July 21, 2017	0.28	0.34	0.25	0.29	332 212	3 197 290
July 20, 2017	0.28	0.33	0.27	0.28	377 849	3 152 620
July 19, 2017	0.29	0.31	0.27	0.28	432 103	3 292 150
July 18, 2017	0.32	0.33	0.26	0.3	1 123 220	3 559 430
July 17, 2017	0.21	0.51	0.21	0.31	4 967 880	2 311 810
July 16, 2017	0.18	0.26	0.13	0.21	1 377 870	2 056 650
July 15, 2017	0.41	0.47	0.18	0.18	2 955 820	4 655 940
July 14, 2017	0.1	0.86	0.1	0.4	14 999 900	1 178 330
July 13, 2017	0.09	0.12	0.07	0.1	47 698	968 885
July 12, 2017	0.06	0.09	0.05	0.09	25 403	633 921
July 11, 2017	0.06	0.07	0.05	0.06	15 891	711 994
July 10, 2017	0.1	0.1	0.06	0.06	18 391	1 089 360
July 09, 2017	0.12	0.13	0.09	0.1	13 385	1 360 900
July 08, 2017	0.19	0.54	0.11	0.12	60 086	2 101 730
July 07, 2017	0.09	1.35	0.08	0.19	137 063	1 054 830
July 06, 2017	0.11	0.11	0.09	0.1	16 239	1 237 870
July 05, 2017	0.11	0.12	0.1	0.11	10 595	1 214 000
July 04, 2017	0.11	0.12	0.1	0.11	23 109	1 245 890
July 03, 2017	0.1	0.13	0.1	0.11	32 313	1 181 240
July 02, 2017	0.12	0.12	0.09	0.11	14 387	1 301 710
July 01, 2017	0.12	0.14	0.11	0.12	37 353	1 335 440
June 30, 2017	0.13	0.13	0.11	0.12	29 349	1 478 000
June 29, 2017	0.12	0.13	0.11	0.13	33 031	1 358 510
June 28, 2017	0.12	0.15	0.12	0.12	48 686	1 352 720
June 27, 2017	0.11	0.14	0.1	0.12	32 169	1 225 340
June 26, 2017	0.12	0.14	0.1	0.1	28 676	1 364 630
June 25, 2017	0.11	0.18	0.11	0.12	205 425	1 214 190
June 24, 2017	0.11	0.11	0.1	0.11	21 705	1 190 210
June 23, 2017	0.1	0.11	0.09	0.11	12 746	1 096 880
June 22, 2017	0.09	0.11	0.08	0.09	40 420	981 807
June 21, 2017	0.09	0.1	0.08	0.09	15 894	968 550
June 20, 2017	0.08	0.09	0.08	0.09	9 549	869 103
June 19, 2017	0.09	0.11	0.07	0.08	22 552	1 055 450
June 18, 2017	0.1	0.1	0.09	0.09	6 502	1 103 380
June 17, 2017	0.11	0.11	0.09	0.1	16 181	1 276 600
June 16, 2017	0.1	0.12	0.1	0.11	13 718	1 120 460
June 15, 2017	0.1	0.14	0.09	0.1	102 321	1 115 230
June 14, 2017	0.09	0.11	0.08	0.1	25 611	1 049 020
June 13, 2017	0.07	0.11	0.07	0.1	13 004	805 311
June 12, 2017	0.08	0.09	0.07	0.07	2 114	938 871
June 11, 2017	0.09	0.1	0.08	0.08	9 168	1 035 550
June 10, 2017	0.1	0.1	0.09	0.09	11 687	1 144 690
June 09, 2017	0.1	0.11	0.09	0.1	4 150	1 162 290
June 08, 2017	0.1	0.11	0.09	0.1	2 939	1 167 790
June 07, 2017	0.09	0.12	0.08	0.1	8 092	969 748
June 06, 2017	0.1	0.12	0.09	0.09	23 422	1 071 510
June 05, 2017	0.08	0.1	0.08	0.09	17 315	897 664
June 04, 2017	0.08	0.09	0.08	0.08	7 027	955 711
June 03, 2017	0.08	0.09	0.07	0.09	9 362	950 602
June 02, 2017	0.09	0.1	0.07	0.08	13 611	1 054 450
June 01, 2017	0.23	0.24	0.07	0.09	12 585	2 624 310
May 31, 2017	0.05	0.31	0.05	0.23	20 945	603 314
May 30, 2017	0.05	0.06	0.04	0.05	5 020	573 464
May 29, 2017	0.05	0.06	0.05	0.05	2 931	545 195
May 28, 2017	0.04	0.05	0.04	0.05	862	492 948
May 27, 2017	0.05	0.05	0.04	0.04	3 571	577 900
May 26, 2017	0.05	0.07	0.04	0.05	3 763	565 289
May 25, 2017	0.06	0.07	0.05	0.05	7 418	713 612
May 24, 2017	0.06	0.07	0.06	0.06	5 723	711 571
May 23, 2017	0.05	0.06	0.05	0.06	5 107	610 889
May 22, 2017	0.05	0.06	0.05	0.05	5 699	601 628
May 21, 2017	0.05	0.05	0.05	0.05	8 696	520 380
May 20, 2017	0.05	0.05	0.04	0.05	1 964	531 723
May 19, 2017	0.05	0.05	0.04	0.05	3 347	512 197
May 18, 2017	0.04	0.06	0.04	0.05	2 627	493 327
May 17, 2017	0.05	0.05	0.04	0.04	7 761	595 027
May 16, 2017	0.06	0.06	0.05	0.05	5 982	650 372
May 15, 2017	0.05	0.06	0.04	0.06	12 078	547 256
May 14, 2017	0.04	0.05	0.04	0.05	8 904	501 026
May 13, 2017	0.04	0.04	0.03	0.04	3 231	448 666
May 12, 2017	0.04	0.05	0.03	0.04	6 443	432 717
May 11, 2017	0.04	0.04	0.03	0.04	5 488	396 935
May 10, 2017	0.04	0.04	0.03	0.04	2 640	396 878
May 09, 2017	0.03	0.04	0.03	0.04	7 597	369 314
May 08, 2017	0.04	0.04	0.03	0.03	5 308	397 591
May 07, 2017	0.03	0.04	0.03	0.04	3 338	393 012
May 06, 2017	0.03	0.04	0.03	0.03	6 838	319 743
May 05, 2017	0.03	0.03	0.03	0.03	3 438	323 450
May 04, 2017	0.03	0.03	0.03	0.03	2 487	331 769
May 03, 2017	0.03	0.03	0.03	0.03	1 604	338 052
May 02, 2017	0.03	0.03	0.03	0.03	3 723	338 591
May 01, 2017	0.03	0.04	0.03	0.03	8 132	345 756
April 30, 2017	0.03	0.04	0.03	0.03	7 846	386 491
April 29, 2017	0.03	0.05	0.03	0.03	35 004	371 140
April 28, 2017	0.02	0.03	0.02	0.03	7 701	214 768
April 27, 2017	0.02	0.02	0.01	0.02	3 511	205 073
April 26, 2017	0.02	0.02	0.01	0.02	7 632	263 171
April 25, 2017	0.02	0.03	0.02	0.02	9 809	257 683
April 24, 2017	0.03	0.03	0.02	0.02	9 822	339 791
April 23, 2017	0.04	0.04	0.03	0.03	965	438 280
April 22, 2017	0.04	0.04	0.04	0.04	5 312	397 511
April 21, 2017	0.04	0.04	0.03	0.04	1 834	415 512
April 20, 2017	0.04	0.04	0.03	0.04	12 334	503 812
April 19, 2017	0.03	0.05	0.03	0.04	19 697	389 372
April 18, 2017	0.03	0.04	0.03	0.03	8 273	354 303
April 17, 2017	0.03	0.03	0.03	0.03	10 472	378 654
April 16, 2017	0.03	0.03	0.03	0.03	10 897	330 588
April 15, 2017	0.04	0.05	0.03	0.03	25 552	502 011
April 14, 2017	0.04	0.05	0.04	0.04	35 679	449 434
April 13, 2017	0.03	0.06	0.02	0.04	65 477	325 904
April 12, 2017	0.01	0.03	0.01	0.03	16 183	136 848
April 11, 2017	0.01	0.01	0.01	0.01	341	155 250
April 10, 2017	0.01	0.01	0.01	0.01	416	152 052
April 09, 2017	0.01	0.01	0.01	0.01	298	146 180
April 08, 2017	0.01	0.01	0.01	0.01	796	155 772
April 07, 2017	0.01	0.02	0.01	0.01	2 314	144 877
April 06, 2017	0.01	0.01	0.01	0.01	2 206	140 411
April 05, 2017	0.01	0.01	0.01	0.01	518	122 211
April 04, 2017	0.01	0.01	0.01	0.01	698	120 383
April 03, 2017	0.01	0.01	0.01	0.01	3 084	132 221
April 02, 2017	0.01	0.01	0.01	0.01	861	131 718
April 01, 2017	0.01	0.01	0.01	0.01	801	157 779
March 31, 2017	0.01	0.01	0.01	0.01	1 025	128 880
March 30, 2017	0.01	0.01	0.01	0.01	1 407	128 397
March 29, 2017	0.01	0.01	0.01	0.01	1 009	137 943
March 28, 2017	0.01	0.01	0.01	0.01	928	133 098
March 27, 2017	0.01	0.02	0.01	0.01	1 748	142 186
March 26, 2017	0.01	0.01	0.01	0.01	3 662	151 531
March 25, 2017	0.01	0.01	0.01	0.01	1 633	141 843
March 24, 2017	0.01	0.02	0.01	0.01	3 618	129 346
March 23, 2017	0.01	0.02	0.01	0.01	10 239	105 431
March 22, 2017	0.01	0.01	0.01	0.01	139	96 547
March 21, 2017	0.01	0.01	0.01	0.01	222	104 136
March 20, 2017	0.01	0.01	0.01	0.01	78	97 113
March 19, 2017	0.01	0.01	0.01	0.01	270	104 151
March 18, 2017	0.01	0.01	0.01	0.01	401	120 278
March 17, 2017	0.01	0.01	0.01	0.01	114	127 096
March 16, 2017	0.02	0.02	0.01	0.01	203	220 941
March 15, 2017	0.01	0.02	0.01	0.02	845	124 924
March 14, 2017	0.01	0.01	0.01	0.01	1 689	98 573
March 13, 2017	0.01	0.01	0.01	0.01	149	97 176
March 12, 2017	0.01	0.01	0.01	0.01	91	85 787
March 11, 2017	0.01	0.01	0.01	0.01	358	105 669
March 10, 2017	0.04	0.04	0.01	0.01	809	470 570
March 09, 2017	0.01	0.04	0.01	0.04	1	112 715
March 08, 2017	0.01	0.01	0.01	0.01	58	123 960
March 07, 2017	0.01	0.01	0.01	0.01	3 452	142 271
March 06, 2017	0.01	0.01	0.01	0.01	872	149 046
March 05, 2017	0.01	0.01	0.01	0.01	95	145 854
March 04, 2017	0.01	0.01	0.01	0.01	49	144 503
March 03, 2017	0.01	0.01	0.01	0.01	253	137 743
March 02, 2017	0.01	0.01	0.01	0.01	542	138 919
March 01, 2017	0.01	0.01	0.01	0.01	201	131 666
February 28, 2017	0.01	0.01	0.01	0.01	164	131 080
February 27, 2017	0.01	0.01	0.01	0.01	151	133 049
February 26, 2017	0.01	0.01	0.01	0.01	121	126 679
February 25, 2017	0.01	0.01	0.01	0.01	201	136 265
February 24, 2017	0.01	0.01	0.01	0.01	348	143 553
February 23, 2017	0.01	0.01	0.01	0.01	464	142 875
February 22, 2017	0.01	0.01	0.01	0.01	81	146 359
February 21, 2017	0.01	0.01	0.01	0.01	577	145 466
February 20, 2017	0.01	0.01	0.01	0.01	2 696	147 032
February 19, 2017	0.01	0.01	0.01	0.01	918	151 446
February 18, 2017	0.01	0.02	0.01	0.01	2 157	153 321
February 17, 2017	0.01	0.02	0.01	0.01	3 412	154 904
February 16, 2017	0.07	0.07	0.01	0.01	651	711 776
February 15, 2017	0.01	0.22	0.01	0.07	12 450	108 470
February 14, 2017	0.01	0.01	0.01	0.01	322	119 783
February 13, 2017	0.01	0.01	0.01	0.01	226	120 377
February 12, 2017	0.02	0.02	0.01	0.01	557	166 168
February 11, 2017	0.01	0.02	0.01	0.02	2 024	103 592
February 10, 2017	0.01	0.01	0.01	0.01	642	89 860
February 09, 2017	0.01	0.01	0.01	0.01	284	102 380
February 08, 2017	0.01	0.01	0.01	0.01	751	97 940
February 07, 2017	0.01	0.01	0.01	0.01	729	102 164
February 06, 2017	0.01	0.01	0.01	0.01	207	101 453
February 05, 2017	0.01	0.01	0.01	0.01	1 566	103 106
February 04, 2017	0.01	0.01	0.01	0.01	442	121 042
February 03, 2017	0.01	0.01	0.01	0.01	498	129 381
February 02, 2017	0.01	0.01	0.01	0.01	2 368	143 631
February 01, 2017	0.01	0.01	0.01	0.01	682	152 056
January 31, 2017	0.01	0.02	0.01	0.01	1 444	142 530
January 30, 2017	0.02	0.02	0.01	0.01	2 760	165 918
January 29, 2017	0.01	0.02	0.01	0.02	3 102	132 318
January 28, 2017	0.01	0.01	0.01	0.01	285	113 674
January 27, 2017	0.01	0.01	0.01	0.01	769	123 691
January 26, 2017	0.01	0.01	0.01	0.01	499	108 070
January 25, 2017	0.01	0.01	0.01	0.01	4 182	99 406
January 24, 2017	0.01	0.02	0.01	0.01	2 515	87 379
January 23, 2017	0.01	0.02	0.01	0.01	4 610	66 555
January 22, 2017	0.01	0.01	0.01	0.01	780	53 768
January 21, 2017	0.01	0.01	0.01	0.01	1 440	52 415
January 20, 2017	0.01	0.01	0	0.01	633	47 112
January 19, 2017	0.01	0.01	0	0.01	71	45 909
January 18, 2017	0.01	0.01	0.01	0.01	200	42 663
January 17, 2017	0.01	0.01	0.01	0.01	538	54 712
January 16, 2017	0.01	0.01	0.01	0.01	646	62 693
January 15, 2017	0.01	0.01	0.01	0.01	107	41 252
January 14, 2017	0.01	0.01	0.01	0.01	372	47 906
January 13, 2017	0.01	0.01	0.01	0.01	119	72 364
January 12, 2017	0.02	0.03	0.01	0.01	431	192 601
January 11, 2017	0	0.16	0	0.02	3 699	35 554
January 10, 2017	0	0	0	0	343	35 015
January 09, 2017	0.01	0.01	0	0	441	47 188
January 08, 2017	0.01	0.01	0.01	0.01	569	48 470
January 07, 2017	0.01	0.01	0.01	0.01	366	43 299
January 06, 2017	0	0.01	0	0.01	1 907	33 617
January 05, 2017	0	0.01	0	0	51	37 064
January 04, 2017	0	0	0	0	154	27 483
January 03, 2017	0	0	0	0	47	20 623
January 02, 2017	0	0	0	0	112	27 822
January 01, 2017	0	0	0	0	5	25 868
December 31, 2016	0	0	0	0	116	26 109
December 30, 2016	0	0	0	0	302	20 946
December 29, 2016	0	0	0	0	778	30 079
December 28, 2016	0	0	0	0	45	37 641
December 27, 2016	0	0.01	0	0	92	34 425
December 26, 2016	0.01	0.01	0	0	36	40 016
December 25, 2016	0	0.01	0	0.01	11	28 786
December 24, 2016	0	0.01	0	0	137	34 973
December 23, 2016	0	0.01	0	0	225	33 798
December 22, 2016	0.01	0.01	0	0	667	45 527
December 21, 2016	0.01	0.01	0.01	0.01	133	43 730
December 20, 2016	0.01	0.01	0.01	0.01	77	43 115
December 19, 2016	0.01	0.01	0.01	0.01	416	56 852
December 18, 2016	0.01	0.01	0.01	0.01	2 529	46 650
December 17, 2016	0.01	0.01	0.01	0.01	1 229	46 680
December 16, 2016	0	0.01	0	0.01	709	38 174
December 15, 2016	0.01	0.01	0	0	43	38 718
December 14, 2016	0.01	0.01	0	0.01	122	45 662
December 13, 2016	0.01	0.01	0.01	0.01	8	46 500
December 12, 2016	0.01	0.01	0.01	0.01	33	50 313
December 11, 2016	0	0.01	0	0.01	312	35 537
December 10, 2016	0	0	0	0	305	34 892
December 09, 2016	0.01	0.01	0	0	422	48 353
December 08, 2016	0	0.01	0	0.01	815	37 830
December 07, 2016	0	0.01	0	0	913	26 290
December 06, 2016	0	0	0	0	3 320	32 010
December 05, 2016	0	0.01	0	0	709	37 502
December 04, 2016	0.01	0.01	0	0	182	42 329
December 03, 2016	0.01	0.01	0	0.01	899	47 998
December 02, 2016	0.01	0.01	0.01	0.01	55	53 000
December 01, 2016	0.01	0.01	0.01	0.01	144	41 340
November 30, 2016	0.01	0.01	0.01	0.01	278	44 934
November 29, 2016	0.01	0.01	0.01	0.01	19	46 548
November 28, 2016	0.01	0.01	0.01	0.01	466	39 788
November 27, 2016	0.01	0.01	0	0.01	130	44 325
November 26, 2016	0.01	0.01	0.01	0.01	83	44 472
November 25, 2016	0.01	0.01	0.01	0.01	108	44 566
November 24, 2016	0.01	0.01	0.01	0.01	85	50 148
November 23, 2016	0.01	0.01	0.01	0.01	232	46 590
November 22, 2016	0.01	0.01	0.01	0.01	176	45 954
November 21, 2016	0.01	0.01	0.01	0.01	85	45 443
November 20, 2016	0.01	0.01	0.01	0.01	178	50 515
November 19, 2016	0.01	0.01	0.01	0.01	351	50 010
November 18, 2016	0.01	0.01	0.01	0.01	294	56 845
November 17, 2016	0.01	0.01	0.01	0.01	356	49 705
November 16, 2016	0.01	0.01	0.01	0.01	2 199	56 109
November 15, 2016	0.01	0.01	0.01	0.01	2 498	46 568
November 14, 2016	0.01	0.01	0.01	0.01	323	42 325
November 13, 2016	0.01	0.01	0	0.01	202	97 486
November 12, 2016	0.01	0.01	0.01	0.01	18	58 066
November 11, 2016	0.01	0.01	0.01	0.01	545	63 157
November 10, 2016	0.01	0.01	0.01	0.01	62	61 590
November 09, 2016	0.01	0.01	0.01	0.01	364	72 397
November 08, 2016	0.01	0.01	0.01	0.01	263	66 570
November 07, 2016	0.01	0.01	0.01	0.01	364	63 894
November 06, 2016	0.01	0.01	0.01	0.01	76	62 785
November 05, 2016	0.01	0.01	0.01	0.01	33	62 333
November 04, 2016	0.01	0.01	0.01	0.01	279	66 750
November 03, 2016	0.01	0.01	0.01	0.01	89	77 537
November 02, 2016	0.01	0.01	0.01	0.01	209	79 253
November 01, 2016	0.01	0.01	0.01	0.01	183	62 404
October 31, 2016	0.01	0.01	0.01	0.01	116	67 339
October 30, 2016	0.01	0.01	0.01	0.01	202	66 471
October 29, 2016	0.01	0.01	0.01	0.01	561	65 192
October 28, 2016	0.01	0.01	0.01	0.01	933	72 987
October 27, 2016	0.01	0.01	0.01	0.01	460	87 942
October 26, 2016	0.01	0.01	0.01	0.01	1 576	90 675
October 25, 2016	0.01	0.01	0.01	0.01	183	101 660
October 24, 2016	0.02	0.02	0.01	0.01	752	118 076
October 23, 2016	0.01	0.02	0.01	0.02	32	110 315
October 22, 2016	0.01	0.02	0.01	0.01	217	105 403
October 21, 2016	0.01	0.01	0.01	0.01	81	98 221
October 20, 2016	0.01	0.01	0.01	0.01	656	114 748
October 19, 2016	0.01	0.02	0.01	0.01	4 637	103 020
October 18, 2016	0.01	0.02	0.01	0.01	1 045	103 868
October 17, 2016	0.01	0.01	0.01	0.01	430	99 354
October 16, 2016	0.01	0.01	0.01	0.01	810	100 847
October 15, 2016	0.02	0.02	0.01	0.01	772	124 579
October 14, 2016	0.02	0.02	0.02	0.02	472	126 808
October 13, 2016	0.02	0.02	0.02	0.02	1 279	127 527
October 12, 2016	0.02	0.02	0.02	0.02	324	142 331
October 11, 2016	0.02	0.02	0.02	0.02	1 368	123 637
October 10, 2016	0.02	0.02	0.02	0.02	275	121 940
October 09, 2016	0.02	0.02	0.02	0.02	264	123 621
October 08, 2016	0.02	0.02	0.02	0.02	922	138 171
October 07, 2016	0.02	0.02	0.02	0.02	2 256	132 877
October 06, 2016	0.02	0.02	0.02	0.02	884	132 576
October 05, 2016	0.02	0.02	0.02	0.02	701	127 730
October 04, 2016	0.02	0.02	0.02	0.02	1 349	183 715
October 03, 2016	0.02	0.02	0.02	0.02	2 993	124 249
October 02, 2016	0.02	0.02	0.02	0.02	1 695	125 584
October 01, 2016	0.02	0.02	0.02	0.02	3 052	130 194
September 30, 2016	0.02	0.02	0.02	0.02	2 190	153 170
September 29, 2016	0.02	0.02	0.02	0.02	1 398	159 051
September 28, 2016	0.02	0.02	0.02	0.02	2 145	166 937
September 27, 2016	0.02	0.03	0.02	0.02	7 419	188 279
September 26, 2016	0.02	0.03	0.02	0.02	1 883	187 330
September 25, 2016	0.03	0.03	0.02	0.02	4 445	220 566
September 24, 2016	0.03	0.03	0.03	0.03	1 136	199 995
September 23, 2016	0.03	0.03	0.02	0.03	2 533	208 019
September 22, 2016	0.03	0.03	0.03	0.03	4 963	240 376
September 21, 2016	0.03	0.03	0.03	0.03	1 248	238 300
September 20, 2016	0.03	0.03	0.03	0.03	2 920	254 210
September 19, 2016	0.03	0.03	0.03	0.03	1 247	269 153
September 18, 2016	0.03	0.04	0.03	0.03	2 016	237 015
September 17, 2016	0.03	0.03	0.03	0.03	2 279	257 815
September 16, 2016	0.03	0.04	0.03	0.03	3 964	243 203
September 15, 2016	0.03	0.03	0.03	0.03	7 372	265 213
September 14, 2016	0.04	0.04	0.03	0.03	8 764	281 778
September 13, 2016	0.04	0.04	0.04	0.04	5 984	288 301
September 12, 2016	0.04	0.04	0.03	0.04	2 549	272 209
September 11, 2016	0.04	0.04	0.03	0.04	1 592	289 655
September 10, 2016	0.04	0.04	0.04	0.04	1 907	296 529
September 09, 2016	0.04	0.04	0.03	0.04	8 329	340 967
September 08, 2016	0.05	0.05	0.04	0.04	11 690	364 910
September 07, 2016	0.05	0.05	0.04	0.05	7 719	387 573
September 06, 2016	0.06	0.07	0.04	0.05	61 425	430 850
September 05, 2016	0.04	0.06	0.04	0.06	35 155	336 644
September 04, 2016	0.04	0.05	0.04	0.04	2 870	310 701
September 03, 2016	0.04	0.04	0.04	0.04	11 706	334 043
September 02, 2016	0.05	0.05	0.04	0.04	14 042	354 103
September 01, 2016	0.03	0.05	0.03	0.05	16 012	256 136
August 31, 2016	0.04	0.04	0.03	0.03	7 134	287 188
August 30, 2016	0.04	0.04	0.03	0.04	9 570	284 330
August 29, 2016	0.04	0.05	0.04	0.04	16 300	345 437
August 28, 2016	0.05	0.05	0.04	0.04	90 017	351 336
August 27, 2016	0.05	0.05	0.04	0.05	12 100	368 969
August 26, 2016	0.06	0.06	0.05	0.05	26 376	448 508
August 25, 2016	0.04	0.06	0.04	0.06	10 786	320 616
August 24, 2016	0.04	0.05	0.03	0.04	2 256	269 551
August 23, 2016	0.03	0.05	0.03	0.04	6 312	264 078
August 22, 2016	0.03	0.03	0.03	0.03	6 041	263 078
August 21, 2016	0.03	0.03	0.03	0.03	24 547	196 941
August 20, 2016	0.03	0.03	0.03	0.03	11 389	197 294
August 19, 2016	0.04	0.04	0.03	0.03	3 919	295 822
August 18, 2016	0.02	0.04	0.02	0.04	2 758	174 566
August 17, 2016	0.03	0.03	0.02	0.02	1 677	211 872
August 16, 2016	0.02	0.03	0.02	0.02	120	179 475
August 15, 2016	0.04	0.04	0.02	0.02	2 018	321 966
August 14, 2016	0.02	0.04	0.02	0.04	8 361	175 931
August 13, 2016	0.02	0.02	0.01	0.02	21 096	138 240
August 12, 2016	0.02	0.02	0.02	0.02	876	179 270
August 11, 2016	0.02	0.02	0.02	0.02	1 176	129 136
August 10, 2016	0.02	0.02	0.02	0.02	1 674	169 490
August 09, 2016	0.02	0.02	0.02	0.02	159	179 390
August 08, 2016	0.02	0.02	0.01	0.02	1 703	178 210
August 07, 2016	0.01	0.03	0.01	0.02	172	108 917
August 06, 2016	0.01	0.02	0.01	0.01	8	103 145
August 05, 2016	0.02	0.02	0.01	0.01	612	151 623
August 04, 2016	0.02	0.02	0.01	0.02	1 752	133 607
August 03, 2016	0.02	0.03	0.02	0.02	2 496	121 169
August 02, 2016	0.04	0.04	0.02	0.02	2 430	260 467
August 01, 2016	0.03	0.04	0.02	0.04	3 293	196 939
July 31, 2016	0.03	0.04	0.03	0.03	1 719	255 643
July 30, 2016	0.02	0.05	0.02	0.03	8 132	182 192
July 29, 2016	0.03	0.04	0.02	0.02	1 274	191 108
July 28, 2016	0.02	0.03	0.02	0.03	1 333	121 190
July 27, 2016	0.03	0.04	0.01	0.02	6 015	236 390
July 26, 2016	0.03	0.04	0.02	0.03	1 390	213 537
July 25, 2016	0.02	0.03	0.02	0.03	5 425	149 859
July 24, 2016	0.06	0.06	0.02	0.02	6 365	436 967
July 23, 2016	0.04	0.06	0.04	0.06	2 152	293 022
July 22, 2016	0.07	0.08	0.03	0.04	16 388	524 814
July 21, 2016	0.03	0.14	0.03	0.07	34 675	239 585
July 20, 2016	0.04	0.05	0.03	0.03	8 297	279 483
July 19, 2016	0.03	0.04	0.02	0.04	8 468	190 461
July 18, 2016	0.02	0.03	0.02	0.03	2 122	167 643
July 17, 2016	0.02	0.03	0.02	0.02	3 079	143 063
July 16, 2016	0.01	0.03	0.01	0.02	7 246	94 541
July 15, 2016	0.01	0.02	0.01	0.01	9 701	51 542
July 14, 2016	0.01	0.01	0.01	0.01	3 520	50 958
July 13, 2016	0.01	0.01	0.01	0.01	748	70 668
July 12, 2016	0.01	0.03	0.01	0.01	2 212	57 512
July 11, 2016	0.01	0.01	0.01	0.01	682	36 654