Overview Charts Trading Exchanges Historical Data
Suretly
Suretly (SUR)
Market capitalization: 85 622
Rank # 2428 | Coin not mineable
0.363898 -1.39%
Volume (24h): 440
Circulating Supply: 235 290 SUR
Max Supply: 0 SUR
Date Open High Low Close Volume Market Cap
December 27, 2020
0.39
0.42
0.38
0.39
2 825
90 687
December 26, 2020
0.38
0.41
0.38
0.39
2 979
90 639
December 25, 2020
0.4
0.41
0.38
0.38
2 717
89 390
December 24, 2020
0.41
0.42
0.38
0.4
2 950
95 026
December 23, 2020
0.4
0.42
0.38
0.41
3 139
97 442
December 22, 2020
0.4
0.41
0.38
0.4
2 859
94 750
December 21, 2020
0.39
0.41
0.38
0.4
2 817
93 963
December 20, 2020
0.39
0.41
0.38
0.39
2 750
91 590
December 19, 2020
0.39
0.41
0.38
0.39
2 762
90 765
December 18, 2020
0.38
0.41
0.38
0.39
2 744
91 715
December 17, 2020
0.39
0.41
0.38
0.38
2 696
89 471
December 16, 2020
0.41
0.42
0.38
0.39
2 752
91 380
December 15, 2020
0.53
0.54
0.4
0.41
3 832
96 331
December 14, 2020
0.4
0.54
0.38
0.53
12 279
125 663
December 13, 2020
0.39
0.41
0.38
0.4
2 840
94 880
December 12, 2020
0.39
0.41
0.38
0.39
2 730
91 198
December 11, 2020
0.39
0.41
0.38
0.39
2 722
91 900
December 10, 2020
0.38
0.41
0.38
0.39
3 307
91 877
December 09, 2020
0.4
0.41
0.38
0.38
3 075
90 599
December 08, 2020
0.39
0.4
0.38
0.4
2 851
94 372
December 07, 2020
0.4
0.4
0.38
0.39
2 771
91 982
December 06, 2020
0.4
0.4
0.38
0.4
2 895
94 332
December 05, 2020
0.39
0.4
0.38
0.4
2 804
94 972
December 04, 2020
0.38
0.41
0.38
0.39
2 957
92 305
December 03, 2020
0.39
0.4
0.38
0.38
2 697
89 651
December 02, 2020
0.4
0.4
0.38
0.39
2 758
91 918
December 01, 2020
0.38
0.4
0.38
0.4
2 921
93 583
November 30, 2020
0.41
0.41
0.38
0.38
2 801
90 366
November 29, 2020
0.4
0.41
0.38
0.41
2 949
95 567
November 28, 2020
0.39
0.41
0.38
0.4
2 892
94 838
November 27, 2020
0.39
0.41
0.38
0.39
2 963
92 283
November 26, 2020
0.38
0.4
0.38
0.39
2 752
92 510
November 25, 2020
0.38
0.41
0.38
0.38
2 691
90 241
November 24, 2020
0.4
0.41
0.38
0.38
2 697
90 124
November 23, 2020
0.43
0.53
0.39
0.4
3 314
93 069
November 22, 2020
0.44
0.45
0.39
0.43
3 833
101 073
November 21, 2020
0.43
0.45
0.42
0.44
69
103 170
November 20, 2020
0.48
0.49
0.43
0.43
53
101 988
November 19, 2020
0.43
0.5
0.42
0.48
571
113 051
November 18, 2020
0.41
0.44
0.39
0.43
24
100 718
November 17, 2020
0.41
0.42
0.39
0.41
2 905
97 594
November 16, 2020
0.4
0.42
0.39
0.41
2 890
96 374
November 15, 2020
0.41
0.42
0.39
0.4
2 797
94 039
November 14, 2020
0.41
0.43
0.39
0.41
3 840
97 659
November 13, 2020
0.4
0.42
0.39
0.41
2 838
95 896
November 12, 2020
0.4
0.42
0.39
0.4
2 785
93 084
November 11, 2020
0.41
0.43
0.39
0.4
2 896
94 626
November 10, 2020
0.4
0.43
0.38
0.41
3 319
97 718
November 09, 2020
0.37
0.42
0.36
0.4
3 168
93 121
November 08, 2020
0.41
0.47
0.36
0.37
6 203
87 707
November 07, 2020
0.44
0.44
0.37
0.41
3 754
97 331
November 06, 2020
0.42
0.45
0.4
0.44
3 711
103 000
November 05, 2020
0.4
0.44
0.39
0.42
4 099
98 007
November 04, 2020
0.3
0.42
0.29
0.4
2 788
95 114
November 03, 2020
0.31
0.34
0.29
0.3
2 054
69 552
November 02, 2020
0.34
0.35
0.29
0.31
2 203
72 116
November 01, 2020
0.31
0.36
0.29
0.34
3 069
80 343
October 31, 2020
0.33
0.34
0.29
0.31
2 235
73 737
October 30, 2020
0.34
0.36
0.29
0.33
2 289
77 094
October 29, 2020
0.34
0.36
0.29
0.34
2 554
79 233
October 28, 2020
0.31
0.34
0.29
0.34
2 359
79 147
October 27, 2020
0.3
0.34
0.29
0.31
2 090
71 857
October 26, 2020
0.3
0.34
0.29
0.3
2 039
70 743
October 25, 2020
0.31
0.34
0.29
0.3
2 124
69 924
October 24, 2020
0.32
0.34
0.29
0.31
2 122
73 555
October 23, 2020
0.34
0.36
0.29
0.32
2 197
75 576
October 22, 2020
0.31
0.36
0.29
0.32
2 767
74 606
October 21, 2020
0.33
0.34
0.29
0.32
2 211
74 802
October 20, 2020
0.31
0.34
0.29
0.33
2 164
76 821
October 19, 2020
0.34
0.34
0.29
0.3
1 861
71 007
October 18, 2020
0.3
0.34
0.29
0.33
1 814
76 609
October 17, 2020
0.31
0.35
0.29
0.31
2 296
73 667
October 16, 2020
0.35
0.37
0.29
0.3
1 717
69 578
October 15, 2020
0.21
0.37
0.21
0.33
2 147
76 779
October 14, 2020
0.23
0.23
0.19
0.21
1 297
49 318
October 13, 2020
0.38
0.46
0.23
0.23
1 347
53 126
October 12, 2020
0.45
0.46
0.36
0.39
2 940
92 123
October 11, 2020
0.42
0.46
0.41
0.45
2 579
105 361
October 10, 2020
0.42
0.46
0.41
0.44
2 472
103 256
October 09, 2020
0.45
0.46
0.41
0.42
2 369
99 620
October 08, 2020
0.34
0.46
0.34
0.45
2 505
104 956
October 07, 2020
0.35
0.35
0.34
0.35
1 979
81 317
October 06, 2020
0.34
0.35
0.34
0.35
2 095
82 150
October 05, 2020
0.38
0.39
0.34
0.34
1 874
80 278
October 04, 2020
0.35
0.38
0.34
0.38
4
89 203
October 03, 2020
0.34
0.35
0.33
0.34
2 032
79 476
October 02, 2020
0.34
0.35
0.34
0.34
1 990
80 212
October 01, 2020
0.43
0.46
0.34
0.34
1 990
81 113
September 30, 2020
0.43
0.46
0.41
0.42
2 424
98 368
September 29, 2020
0.6
0.62
0.41
0.44
2 499
103 689
September 28, 2020
0.49
0.59
0.41
0.59
3 570
138 339
September 27, 2020
0.54
0.62
0.46
0.49
8 637
114 965
September 26, 2020
0.61
0.63
0.49
0.54
4 332
126 606
September 25, 2020
0.62
0.63
0.6
0.62
3 415
145 303
September 24, 2020
0.58
0.62
0.57
0.62
3 501
146 925
September 23, 2020
0.6
0.62
0.57
0.59
3 868
137 995
September 22, 2020
0.6
0.63
0.59
0.61
3 253
144 563
September 21, 2020
0.62
0.63
0.59
0.59
3 418
139 242
September 20, 2020
0.6
0.63
0.57
0.62
3 293
146 083
September 19, 2020
0.61
0.63
0.6
0.6
3 245
141 774
September 18, 2020
0.6
0.63
0.59
0.61
3 319
144 492
September 17, 2020
0.61
0.63
0.59
0.6
3 507
140 239
September 16, 2020
0.64
0.68
0.59
0.61
3 307
142 529
September 15, 2020
0.66
0.68
0.63
0.67
3 905
157 330
September 14, 2020
0.64
0.69
0.63
0.67
3 837
158 664
September 13, 2020
0.69
0.72
0.61
0.65
3 846
153 965
September 12, 2020
0.83
0.94
0.66
0.69
4 519
163 341
September 11, 2020
0.86
0.96
0.76
0.83
4 826
194 639
September 10, 2020
0.89
0.92
0.74
0.86
6 262
201 558
September 09, 2020
0.84
0.96
0.8
0.86
5 561
202 843
September 08, 2020
0.73
0.96
0.68
0.94
5 360
220 787
September 07, 2020
0.84
0.92
0.68
0.7
6 706
165 423
September 06, 2020
0.7
0.91
0.53
0.87
5 261
205 271
September 05, 2020
0.75
0.77
0.64
0.7
5 496
164 119
September 04, 2020
0.8
0.84
0.71
0.75
5 109
176 080
September 03, 2020
0.99
1.09
0.78
0.8
4 197
189 563
September 02, 2020
1.32
1.66
0.56
0.94
4 793
220 450
September 01, 2020
0.6
1.79
0.52
1.45
10 019
342 056
August 31, 2020
3.19
3.61
0.56
0.61
6 010
143 916
August 30, 2020
0.31
26.34
0.31
3.1
23 605
730 052
August 29, 2020
0.34
0.37
0.27
0.32
1 720
75 197
August 28, 2020
0.34
0.36
0.27
0.28
1 393
64 890
August 27, 2020
0.47
0.51
0.31
0.31
1 457
72 479
August 26, 2020
0.33
0.59
0.27
0.47
8 770
111 781
August 25, 2020
0.34
0.35
0.27
0.32
1 589
76 211
August 24, 2020
0.35
0.36
0.28
0.34
1 843
79 887
August 23, 2020
0.33
0.36
0.27
0.35
2 106
81 847
August 22, 2020
0.34
0.35
0.28
0.32
1 695
76 166
August 21, 2020
0.29
0.35
0.27
0.32
1 701
76 327
August 20, 2020
0.31
0.35
0.27
0.27
1 520
64 290
August 19, 2020
0.27
0.35
0.27
0.34
1 948
80 506
August 18, 2020
0.29
0.35
0.27
0.27
1 559
64 592
August 17, 2020
0.31
0.35
0.27
0.3
1 727
70 698
August 16, 2020
0.29
0.35
0.27
0.31
1 900
72 793
August 15, 2020
0.34
0.35
0.27
0.34
2 052
79 226
August 14, 2020
0.32
0.35
0.27
0.29
1 868
67 740
August 13, 2020
0.31
0.33
0.28
0.32
2 068
75 742
August 12, 2020
0.3
0.32
0.27
0.31
2 123
73 071
August 11, 2020
0.33
0.35
0.27
0.31
1 992
72 359
August 10, 2020
0.32
0.36
0.28
0.33
2 438
76 566
August 09, 2020
0.28
0.35
0.27
0.34
2 450
78 947
August 08, 2020
0.28
0.32
0.27
0.3
2 044
70 758
August 07, 2020
0.39
0.4
0.27
0.29
2 010
69 180
August 06, 2020
0.3
0.47
0.27
0.38
3 429
90 405
August 05, 2020
0.3
0.32
0.27
0.28
1 752
65 680
August 04, 2020
0.3
0.32
0.27
0.31
2 094
73 988
August 03, 2020
0.3
0.32
0.27
0.3
2 033
70 235
August 02, 2020
0.28
0.32
0.27
0.29
1 953
68 059
August 01, 2020
0.31
0.32
0.28
0.28
1 990
66 889
July 31, 2020
0.3
0.33
0.27
0.31
2 482
73 074
July 30, 2020
0.29
0.32
0.27
0.3
2 050
71 101
July 29, 2020
0.29
0.32
0.27
0.31
2 005
72 690
July 28, 2020
0.3
0.32
0.27
0.3
1 921
69 536
July 27, 2020
0.29
0.32
0.27
0.29
2 237
68 103
July 26, 2020
0.31
0.31
0.27
0.31
2 040
73 025
July 25, 2020
0.3
0.32
0.27
0.31
2 069
72 713
July 24, 2020
0.31
0.32
0.27
0.28
1 770
65 754
July 23, 2020
0.29
0.32
0.27
0.27
1 700
64 104
July 22, 2020
0.29
0.32
0.27
0.3
1 871
70 367
July 21, 2020
0.3
0.32
0.27
0.27
1 783
64 487
July 20, 2020
0.29
0.31
0.27
0.28
1 723
65 865
July 19, 2020
0.29
0.31
0.27
0.28
1 658
64 960
July 18, 2020
0.31
0.31
0.26
0.28
2 131
65 188
July 17, 2020
0.27
0.31
0.26
0.3
1 869
69 817
July 16, 2020
0.27
0.32
0.26
0.29
2 379
69 386
July 15, 2020
0.29
0.31
0.27
0.27
1 719
64 595
July 14, 2020
0.29
0.32
0.27
0.28
1 703
66 328
July 13, 2020
0.29
0.32
0.27
0.3
1 777
70 181
July 12, 2020
0.28
0.32
0.27
0.29
1 740
67 600
July 11, 2020
0.28
0.32
0.27
0.3
1 851
71 087
July 10, 2020
0.31
0.32
0.27
0.29
1 976
67 453
July 09, 2020
0.28
0.32
0.27
0.29
1 995
67 959
July 08, 2020
0.28
0.32
0.27
0.29
1 908
67 341
July 07, 2020
0.31
0.32
0.27
0.28
1 746
65 602
July 06, 2020
0.29
0.32
0.27
0.27
1 577
64 616
July 05, 2020
0.28
0.31
0.27
0.29
1 564
67 888
July 04, 2020
0.28
0.32
0.26
0.3
1 825
70 487
July 03, 2020
0.29
0.32
0.27
0.28
1 395
65 373
July 02, 2020
0.28
0.32
0.27
0.32
1 579
74 683
July 01, 2020
0.3
0.31
0.27
0.31
1 761
72 199
June 30, 2020
0.28
0.32
0.27
0.31
1 702
73 169
June 29, 2020
0.28
0.32
0.27
0.29
1 552
67 812
June 28, 2020
0.32
0.32
0.27
0.28
1 459
66 163
June 27, 2020
0.3
0.33
0.25
0.32
1 711
74 438
June 26, 2020
0.3
0.33
0.26
0.32
2 713
74 551
June 25, 2020
0.29
0.31
0.27
0.3
1 826
70 686
June 24, 2020
0.31
0.32
0.27
0.29
1 841
68 666
June 23, 2020
0.31
0.33
0.27
0.27
1 745
63 830
June 22, 2020
0.31
0.35
0.28
0.32
2 750
75 187
June 21, 2020
0.3
0.32
0.21
0.3
2 078
70 737
June 20, 2020
0.26
0.32
0.22
0.28
1 919
65 780
June 19, 2020
0.27
0.33
0.23
0.26
1 698
62 402
June 18, 2020
0.29
0.33
0.21
0.26
1 751
60 742
June 17, 2020
0.27
0.32
0.21
0.29
1 591
67 534
June 16, 2020
0.29
0.32
0.21
0.25
1 415
58 356
June 15, 2020
0.32
0.32
0.21
0.22
1 256
51 663
June 14, 2020
0.31
0.32
0.21
0.32
1 835
74 554
June 13, 2020
0.25
0.33
0.23
0.31
1 761
72 419
June 12, 2020
0.49
0.49
0.22
0.26
1 465
60 181
June 11, 2020
0.32
0.52
0.29
0.49
267
115 472
June 10, 2020
0.36
0.38
0.23
0.32
1 736
76 553
June 09, 2020
0.22
0.57
0.22
0.36
2 940
86 047
June 08, 2020
0.23
0.29
0.21
0.23
1 113
54 990
June 07, 2020
0.3
0.33
0.21
0.23
1 106
55 013
June 06, 2020
0.44
0.44
0.27
0.3
1 548
70 274
June 05, 2020
0.48
0.5
0.26
0.44
4 532
102 936
June 04, 2020
0.55
0.73
0.42
0.48
11 701
112 391
June 03, 2020
0.23
0.74
0.21
0.54
13 769
127 056
June 02, 2020
0.22
0.24
0.21
0.23
1 171
54 142
June 01, 2020
0.23
0.24
0.21
0.24
1 205
56 009
May 31, 2020
0.23
0.24
0.21
0.24
1 275
55 995
May 30, 2020
0.23
0.23
0.22
0.23
1 197
53 128
May 29, 2020
0.23
0.23
0.22
0.23
1 267
53 256
May 28, 2020
0.23
0.23
0.22
0.23
1 254
53 137
May 27, 2020
0.22
0.23
0.22
0.23
1 199
53 297
May 26, 2020
0.23
0.23
0.22
0.22
1 234
52 999
May 25, 2020
0.23
0.23
0.22
0.23
1 181
53 263
May 24, 2020
0.23
0.23
0.22
0.22
1 132
53 066
May 23, 2020
0.23
0.23
0.22
0.23
1 162
53 391
May 22, 2020
0.22
0.23
0.22
0.23
1 207
53 220
May 21, 2020
0.23
0.23
0.22
0.22
1 302
53 044
May 20, 2020
0.22
0.23
0.22
0.23
1 250
53 119
May 19, 2020
0.23
0.23
0.22
0.22
1 278
52 935
May 18, 2020
0.23
0.23
0.21
0.23
1 378
53 110
May 17, 2020
0.23
0.25
0.23
0.23
50
53 936
May 16, 2020
0.24
0.24
0.23
0.23
0
54 928
May 15, 2020
0.24
0.25
0.22
0.24
180
55 757
May 14, 2020
0.22
0.24
0.22
0.24
0
56 360
May 13, 2020
0.21
0.25
0.21
0.23
89
53 296
May 12, 2020
0.22
0.23
0.2
0.21
107
48 459
May 11, 2020
0.19
0.24
0.19
0.22
156
50 779
May 10, 2020
0.22
0.22
0.18
0.19
22
45 575
May 09, 2020
0.27
0.28
0.22
0.22
18
52 218
May 08, 2020
0.24
0.29
0.22
0.27
185
63 783
May 07, 2020
0.23
0.27
0.2
0.24
64
57 122
May 06, 2020
0.22
0.31
0.22
0.23
443
54 398
May 05, 2020
0.25
0.26
0.21
0.22
27
50 893
May 04, 2020
0.18
0.27
0.18
0.25
81
59 264
May 03, 2020
0.23
0.24
0.16
0.18
238
41 483
May 02, 2020
0.19
0.26
0.19
0.23
96
54 880
May 01, 2020
0.19
0.19
0.18
0.19
1
45 664
April 30, 2020
0.22
0.23
0.19
0.19
22
43 755
April 29, 2020
0.19
0.22
0.19
0.22
22
52 242
April 28, 2020
0.2
0.2
0.17
0.19
119
44 213
April 27, 2020
0.17
0.3
0.16
0.2
263
46 868
April 26, 2020
0.17
0.17
0.16
0.17
32
39 964
April 25, 2020
0.19
0.2
0.16
0.17
3
39 106
April 24, 2020
0.18
0.23
0.18
0.19
1 284
45 277
April 23, 2020
0.19
0.21
0.17
0.18
99
43 465
April 22, 2020
0.15
0.2
0.15
0.19
2
46 103
April 21, 2020
0.16
0.16
0.15
0.15
5
35 995
April 20, 2020
0.16
0.17
0.16
0.16
32
37 276
April 19, 2020
0.21
0.21
0.15
0.16
19
37 809
April 18, 2020
0.14
0.21
0.14
0.21
21
48 719
April 17, 2020
0.16
0.16
0.14
0.14
35
33 474
April 16, 2020
0.16
0.16
0.14
0.16
49
37 627
April 15, 2020
0.16
0.16
0.15
0.16
20
36 789
April 14, 2020
0.17
0.18
0.13
0.16
18
38 471
April 13, 2020
0.19
0.19
0.17
0.17
16
40 676
April 12, 2020
0.21
0.21
0.19
0.19
9
45 104
April 11, 2020
0.22
0.22
0.19
0.21
2
48 694
April 10, 2020
0.2
0.22
0.17
0.22
9
51 255
April 09, 2020
0.2
0.24
0.11
0.2
45
48 150
April 08, 2020
0.18
0.2
0.15
0.2
13
46 702
April 07, 2020
0.16
0.19
0.13
0.18
59
41 693
April 06, 2020
0.17
0.23
0.08
0.16
147
36 870
April 05, 2020
0.18
0.18
0.17
0.17
29
41 036
April 04, 2020
0.17
0.18
0.17
0.18
23
43 082
April 03, 2020
0.22
0.23
0.17
0.17
0
40 753
April 02, 2020
0.18
0.24
0.17
0.22
5
53 174
April 01, 2020
0.2
0.2
0.16
0.18
94
42 746
March 31, 2020
0.23
0.23
0.17
0.2
123
46 213
March 30, 2020
0.21
0.23
0.18
0.23
23
53 465
March 29, 2020
0.22
0.22
0.19
0.21
8
49 553
March 28, 2020
0.2
0.22
0.18
0.22
43
50 934
March 27, 2020
0.24
0.25
0.19
0.2
59
47 367
March 26, 2020
0.2
0.25
0.17
0.24
153
57 292
March 25, 2020
0.24
0.25
0.2
0.2
64
47 145
March 24, 2020
0.24
0.27
0.23
0.24
47
56 019
March 23, 2020
0.23
0.26
0.2
0.24
162
56 653
March 22, 2020
0.27
0.27
0.22
0.23
16
54 216
March 21, 2020
0.27
0.32
0.26
0.27
13
63 532
March 20, 2020
0.22
0.28
0.17
0.27
25
63 097
March 19, 2020
0.15
0.23
0.15
0.22
51
52 771
March 18, 2020
0.25
0.26
0.15
0.15
180
34 891
March 17, 2020
0.25
0.26
0.17
0.25
12
59 414
March 16, 2020
0.22
0.26
0.22
0.25
16
58 732
March 15, 2020
0.24
0.25
0.21
0.22
17
53 055
March 14, 2020
0.21
0.25
0.21
0.24
171
56 526
March 13, 2020
0.18
0.23
0.15
0.21
22
50 516
March 12, 2020
0.28
0.29
0.18
0.18
19
43 632
March 11, 2020
0.28
0.3
0.25
0.28
216
67 443
March 10, 2020
0.22
0.29
0.22
0.28
156
66 508
March 09, 2020
0.25
0.26
0.2
0.22
267
51 224
March 08, 2020
0.28
0.28
0.25
0.25
26
59 002
March 07, 2020
0.29
0.29
0.28
0.28
0
66 645
March 06, 2020
0.29
0.29
0.27
0.29
46
68 007
March 05, 2020
0.31
0.32
0.28
0.29
97
68 508
March 04, 2020
0.32
0.35
0.31
0.31
163
73 608
March 03, 2020
0.38
0.38
0.32
0.32
32
76 081
March 02, 2020
0.37
0.39
0.31
0.38
176
90 250
March 01, 2020
0.38
0.42
0.3
0.37
836
88 192
February 29, 2020
0.25
0.44
0.25
0.38
12 704
90 491
February 28, 2020
0.31
0.33
0.25
0.25
748
59 806
February 27, 2020
0.36
0.37
0.31
0.31
1 653
73 277
February 26, 2020
0.47
0.5
0.35
0.36
1 668
85 367
February 25, 2020
0.69
0.69
0.42
0.47
10 100
110 981
February 24, 2020
0.85
1.2
0.55
0.69
177 186
163 605
February 23, 2020
0.86
0.97
0.85
0.85
449
200 501
February 22, 2020
0.9
0.97
0.86
0.86
649
204 732
February 21, 2020
0.78
1.04
0.78
0.9
7 361
212 341
February 20, 2020
0.77
0.84
0.73
0.78
1 269
184 274
February 19, 2020
0.44
0.92
0.44
0.77
17 812
181 541
February 18, 2020
0.46
0.48
0.44
0.44
46
104 778
February 17, 2020
0.44
0.46
0.44
0.46
1 478
109 063
February 16, 2020
0.48
0.49
0.44
0.44
267
104 466
February 15, 2020
0.4
0.6
0.37
0.48
6 431
114 000
February 14, 2020
0.42
0.42
0.4
0.4
98
95 895
February 13, 2020
0.39
0.42
0.39
0.42
2 664
98 790
February 12, 2020
0.38
0.4
0.37
0.39
336
92 318
February 11, 2020
0.35
0.38
0.35
0.38
77
89 405
February 10, 2020
0.33
0.39
0.33
0.35
5 925
83 573
February 09, 2020
0.29
0.37
0.29
0.33
4 095
78 964
February 08, 2020
0.34
0.34
0.29
0.29
275
69 351
February 07, 2020
0.4
0.49
0.31
0.34
2 957
79 856
February 06, 2020
0.44
0.54
0.4
0.4
3 043
94 858
February 05, 2020
0.37
0.46
0.37
0.44
502
103 963
February 04, 2020
0.33
0.37
0.32
0.37
214
87 202
February 03, 2020
0.36
0.39
0.33
0.33
317
78 379
February 02, 2020
0.44
0.44
0.36
0.36
190
84 583
February 01, 2020
0.43
0.51
0.39
0.44
182
103 526
January 31, 2020
0.46
0.51
0.43
0.43
126
101 318
January 30, 2020
0.44
0.54
0.4
0.46
571
109 745
January 29, 2020
0.66
0.67
0.32
0.44
2 758
104 266
January 28, 2020
0.63
0.68
0.53
0.66
303
157 558
January 27, 2020
0.48
0.63
0.44
0.63
199
148 514
January 26, 2020
0.51
0.51
0.47
0.48
117
113 958
January 25, 2020
0.59
0.63
0.32
0.51
494
120 033
January 24, 2020
0.94
1.63
0.53
0.59
65 008
140 893
January 23, 2020
0.64
0.96
0.64
0.94
40 121
223 928
January 22, 2020
0.38
0.86
0.38
0.64
14 952
152 640
January 21, 2020
0.29
0.48
0.29
0.38
4 648
90 886
January 20, 2020
0.4
0.4
0.15
0.29
6 161
68 384
January 19, 2020
0.41
0.41
0.38
0.4
12
95 227
January 18, 2020
0.39
0.41
0.39
0.41
0
97 097
January 17, 2020
0.39
0.42
0.3
0.39
286
93 030
January 16, 2020
0.41
0.54
0.35
0.39
5
93 410
January 15, 2020
0.42
0.43
0.41
0.41
5
98 121
January 14, 2020
0.43
0.51
0.3
0.43
242
100 847
January 13, 2020
0.43
0.43
0.42
0.43
0
100 891
January 12, 2020
0.44
0.48
0.43
0.43
37
101 988
January 11, 2020
0.37
0.54
0.37
0.44
20
105 517
January 10, 2020
0.4
0.4
0.35
0.37
36
88 923
January 09, 2020
0.43
0.43
0.38
0.4
99
95 476
January 08, 2020
0.34
0.45
0.34
0.43
35
102 023
January 07, 2020
0.34
0.34
0.33
0.34
26
80 921
January 06, 2020
0.47
0.54
0.33
0.34
1
80 290
January 05, 2020
0.38
0.49
0.34
0.47
24
110 804
January 04, 2020
0.38
0.39
0.38
0.38
0
90 080
January 03, 2020
0.31
0.38
0.31
0.38
19
90 005
January 02, 2020
0.42
0.48
0.3
0.31
129
73 531
January 01, 2020
0.4
0.43
0.4
0.42
38
98 832
December 31, 2019
0.41
0.43
0.36
0.4
139
95 173
December 30, 2019
0.44
0.45
0.41
0.41
0
95 872
December 29, 2019
0.37
0.54
0.33
0.44
172
104 219
December 28, 2019
0.37
0.43
0.37
0.37
67
87 679
December 27, 2019
0.32
0.38
0.32
0.37
201
87 642
December 26, 2019
0.39
0.4
0.3
0.32
119
75 388
December 25, 2019
0.39
0.39
0.37
0.39
388
92 487
December 24, 2019
0.47
0.52
0.37
0.39
163
91 578
December 23, 2019
0.48
0.61
0.42
0.47
267
110 654
December 22, 2019
0.58
0.58
0.31
0.48
917
113 819
December 21, 2019
0.51
0.58
0.5
0.58
1
135 777
December 20, 2019
0.54
0.54
0.51
0.51
107
119 361
December 19, 2019
0.64
0.64
0.53
0.54
210
127 329
December 18, 2019
0.54
0.64
0.54
0.64
2 075
150 744
December 17, 2019
0.98
0.98
0.54
0.54
177
127 280
December 16, 2019
0.98
0.98
0.98
0.98
0
230 355
December 15, 2019
0.97
0.99
0.96
0.98
0
230 355
December 14, 2019
0.74
0.97
0.57
0.97
24
228 603
December 13, 2019
0.55
0.76
0.55
0.74
4
174 412
December 12, 2019
0.55
0.82
0.55
0.55
2
129 682
December 11, 2019
0.56
0.56
0.55
0.55
12
129 596
December 10, 2019
0.73
0.73
0.55
0.56
12
131 568
December 09, 2019
0.65
0.74
0.64
0.73
179
172 113
December 08, 2019
0.57
0.68
0.5
0.65
193
152 397
December 07, 2019
0.56
0.83
0.56
0.57
494
133 370
December 06, 2019
0.61
0.61
0.55
0.56
9
131 686
December 05, 2019
0.72
0.73
0.6
0.61
32
143 730
December 04, 2019
0.71
0.75
0.7
0.73
787
170 747
December 03, 2019
0.63
0.74
0.62
0.71
390
167 500
December 02, 2019
0.58
0.64
0.55
0.63
608
147 070
December 01, 2019
0.79
0.81
0.53
0.58
2 241
136 057
November 30, 2019
0.8
0.81
0.79
0.79
2
185 349
November 29, 2019
0.39
0.8
0.39
0.8
94
188 150
November 28, 2019
0.67
0.68
0.39
0.39
57
91 485
November 27, 2019
0.7
0.8
0.65
0.67
1 262
156 906
November 26, 2019
0.66
0.72
0.59
0.71
60
166 925
November 25, 2019
0.75
0.93
0.62
0.66
1 420
154 508
November 24, 2019
0.69
0.76
0.6
0.75
519
175 642
November 23, 2019
0.63
0.79
0.61
0.69
107
162 172
November 22, 2019
0.57
0.78
0.55
0.63
907
147 911
November 21, 2019
0.72
0.72
0.56
0.57
21
132 421
November 20, 2019
0.77
0.77
0.72
0.72
0
169 169
November 19, 2019
0.77
0.77
0.77
0.77
0
180 748
November 18, 2019
0.77
0.78
0.77
0.77
0
180 748
November 17, 2019
0.78
0.8
0.75
0.77
62
180 132
November 16, 2019
0.73
0.78
0.61
0.78
55
183 199
November 15, 2019
0.78
0.85
0.61
0.73
661
172 071
November 14, 2019
0.71
0.78
0.7
0.78
3
182 113
November 13, 2019
0.68
0.92
0.62
0.71
57
165 310
November 12, 2019
0.67
0.68
0.67
0.68
0
158 240
November 11, 2019
0.68
0.68
0.67
0.67
20
157 865
November 10, 2019
0.72
0.73
0.67
0.68
130
159 106
November 09, 2019
0.67
0.72
0.67
0.72
7
168 948
November 08, 2019
0.72
0.72
0.66
0.67
3
156 590
November 07, 2019
0.71
0.81
0.67
0.72
21
167 901
November 06, 2019
0.75
0.77
0.69
0.71
12
165 357
November 05, 2019
0.72
1.07
0.72
0.75
357
174 881
November 04, 2019
0.71
0.72
0.71
0.72
0
167 943
November 03, 2019
0.78
0.78
0.7
0.71
38
166 971
November 02, 2019
0.78
0.79
0.78
0.78
0
183 734
November 01, 2019
0.69
0.78
0.68
0.78
0
182 501
October 31, 2019
0.68
0.8
0.68
0.69
47
161 423
October 30, 2019
0.71
0.74
0.67
0.68
135
160 266
October 29, 2019
0.67
0.75
0.67
0.71
307
165 998
October 28, 2019
0.68
0.75
0.67
0.67
5
157 434
October 27, 2019
0.69
0.7
0.66
0.68
94
160 025
October 26, 2019
0.76
0.89
0.67
0.69
335
161 586
October 25, 2019
0.7
0.77
0.67
0.76
13
179 079
October 24, 2019
0.7
0.71
0.7
0.7
0
164 909
October 23, 2019
0.76
0.76
0.7
0.7
1
165 099
October 22, 2019
0.78
0.79
0.75
0.76
51
178 502
October 21, 2019
0.78
0.86
0.78
0.78
130
183 590
October 20, 2019
0.78
0.88
0.78
0.78
84
183 832
October 19, 2019
0.59
0.99
0.59
0.78
23 644
183 324
October 18, 2019
0.74
0.79
0.59
0.59
174
138 978
October 17, 2019
0.65
0.91
0.64
0.74
5 483
172 837
October 16, 2019
0.96
0.99
0.63
0.65
884
151 455
October 15, 2019
0.93
1.73
0.93
0.96
5 344
224 632
October 14, 2019
1
2.46
0.93
0.93
94 477
218 372
October 13, 2019
0.71
1.75
0.7
1
31 624
234 401
October 12, 2019
0.6
0.92
0.58
0.71
8 596
167 281
October 11, 2019
0.55
0.65
0.54
0.6
2 781
140 689
October 10, 2019
0.49
0.55
0.46
0.55
64
127 847
October 09, 2019
0.41
0.49
0.4
0.49
1
115 594
October 08, 2019
0.38
0.41
0.38
0.41
2
95 295
October 07, 2019
0.38
0.38
0.38
0.38
0
89 935
October 06, 2019
0.37
0.38
0.37
0.38
0
88 998
October 05, 2019
0.48
0.48
0.37
0.37
24
87 752
October 04, 2019
0.48
0.48
0.48
0.48
0
112 643
October 03, 2019
0.47
0.48
0.47
0.48
0
112 643
October 02, 2019
0.42
0.48
0.4
0.47
14
111 350
October 01, 2019
0.38
0.42
0.38
0.42
11
97 417
September 30, 2019
0.38
0.38
0.38
0.38
0
89 662
September 29, 2019
0.39
0.39
0.38
0.38
0
89 662
September 28, 2019
0.39
0.39
0.38
0.39
24
91 135
September 27, 2019
0.31
0.39
0.31
0.38
0
90 262
September 26, 2019
0.31
0.31
0.31
0.31
0
73 121
September 25, 2019
0.58
0.58
0.31
0.31
10
73 462
September 24, 2019
0.34
0.61
0.25
0.58
4
136 357
September 23, 2019
0.46
0.46
0.34
0.34
15
80 737
September 22, 2019
0.43
0.46
0.38
0.46
0
108 671
September 21, 2019
0.43
0.98
0.42
0.43
34
100 417
September 20, 2019
0.47
0.49
0.38
0.43
11
99 779
September 19, 2019
0.44
0.53
0.35
0.47
14
110 862
September 18, 2019
0.36
0.57
0.05
0.44
0
103 097
September 17, 2019
0.34
0.37
0.34
0.36
1
84 348
September 16, 2019
0.34
0.34
0.34
0.34
0
78 988
September 15, 2019
0.34
0.34
0.33
0.34
0
78 988
September 14, 2019
0.32
0.34
0.32
0.34
1
78 839
September 13, 2019
0.37
0.37
0.32
0.32
0
75 601
September 12, 2019
0.44
0.44
0.32
0.37
2
87 083
September 11, 2019
0.32
0.44
0.32
0.44
0
102 278
September 10, 2019
0.34
0.34
0.32
0.32
1
75 411
September 09, 2019
0.35
0.43
0.32
0.34
28
79 775
September 08, 2019
0.36
0.36
0.34
0.35
20
82 880
September 07, 2019
0.35
0.36
0.33
0.36
7
83 344
September 06, 2019
0.41
0.44
0.35
0.35
34
82 013
September 05, 2019
0.57
0.58
0.41
0.41
360
95 864
September 04, 2019
0.56
0.58
0.56
0.57
1
133 473
September 03, 2019
0.61
0.65
0.34
0.56
309
131 310
September 02, 2019
0.58
0.61
0.58
0.61
1
143 434
September 01, 2019
0.63
0.63
0.58
0.58
1
136 736
August 31, 2019
0.58
0.63
0.57
0.63
121
147 437
August 30, 2019
0.57
0.58
0.57
0.58
0
135 699
August 29, 2019
0.58
0.58
0.57
0.57
30
134 230
August 28, 2019
0.57
0.59
0.56
0.58
18
135 913
August 27, 2019
0.58
0.58
0.57
0.57
893
133 940
August 26, 2019
0.56
0.59
0.56
0.58
0
135 156
August 25, 2019
0.58
0.62
0.56
0.56
0
132 115
August 24, 2019
0.58
0.58
0.58
0.58
0
136 557
August 23, 2019
0.58
0.58
0.58
0.58
0
136 557
August 22, 2019
0.57
0.59
0.57
0.58
46
135 861
August 21, 2019
0.57
0.58
0.56
0.57
22
133 777
August 20, 2019
0.59
0.59
0.57
0.57
29
133 890
August 19, 2019
0.57
0.59
0.55
0.59
43
138 530
August 18, 2019
0.57
0.58
0.57
0.57
0
134 202
August 17, 2019
0.56
0.59
0.56
0.57
16
134 023
August 16, 2019
0.57
0.58
0.54
0.56
13
131 834
August 15, 2019
0.57
0.57
0.56
0.57
2
134 096
August 14, 2019
0.64
0.64
0.57
0.57
55
132 802
August 13, 2019
0.64
0.64
0.64
0.64
0
150 638
August 12, 2019
0.65
0.65
0.64
0.64
0
150 638
August 11, 2019
0.63
0.65
0.62
0.65
1
152 820
August 10, 2019
0.67
0.68
0.63
0.63
0
146 866
August 09, 2019
0.67
0.68
0.66
0.67
2
157 537
August 08, 2019
0.71
0.71
0.65
0.67
11
158 094
August 07, 2019
0.69
0.71
0.65
0.71
119
166 904
August 06, 2019
0.69
0.71
0.66
0.69
10
162 640
August 05, 2019
0.68
0.72
0.68
0.69
189
161 301
August 04, 2019
0.67
0.68
0.66
0.68
3
158 369
August 03, 2019
0.66
0.68
0.66
0.67
15
156 746
August 02, 2019
0.64
0.67
0.64
0.66
11
154 917
August 01, 2019
0.63
0.64
0.61
0.64
112
150 898
July 31, 2019
0.57
0.67
0.57
0.63
399
148 241
July 30, 2019
0.59
0.61
0.57
0.58
49
134 997
July 29, 2019
0.58
0.6
0.57
0.59
79
138 436
July 28, 2019
0.57
0.58
0.57
0.58
86
136 162
July 27, 2019
0.57
0.58
0.57
0.57
47
134 156
July 26, 2019
0.57
0.57
0.57
0.57
0
134 105
July 25, 2019
0.57
0.58
0.57
0.57
109
134 290
July 24, 2019
0.59
0.59
0.57
0.57
0
133 827
July 23, 2019
0.57
0.6
0.57
0.59
1
138 197
July 22, 2019
0.57
0.58
0.57
0.57
63
133 832
July 21, 2019
0.6
0.61
0.57
0.57
0
133 965
July 20, 2019
0.62
0.65
0.56
0.6
33
141 202
July 19, 2019
0.6
0.68
0.58
0.59
135
138 413
July 18, 2019
0.6
0.63
0.57
0.6
141
140 281
July 17, 2019
0.57
0.61
0.57
0.6
5
141 823
July 16, 2019
0.68
0.69
0.52
0.57
114
134 074
July 15, 2019
0.6
0.69
0.58
0.69
67
160 780
July 14, 2019
0.57
0.69
0.57
0.6
402
139 646
July 13, 2019
0.72
0.8
0.57
0.57
186
133 807
July 12, 2019
0.63
0.72
0.59
0.72
2
168 789
July 11, 2019
0.67
0.67
0.63
0.63
5
147 680
July 10, 2019
0.64
0.71
0.63
0.67
7
158 342
July 09, 2019
0.8
0.82
0.6
0.64
202
151 077
July 08, 2019
0.74
0.81
0.73
0.8
28
188 251
July 07, 2019
0.72
0.81
0.72
0.74
0
173 351
July 06, 2019
0.8
0.81
0.68
0.72
13
169 099
July 05, 2019
0.92
0.97
0.68
0.8
1 480
188 790
July 04, 2019
0.93
1.05
0.84
0.92
200
216 456
July 03, 2019
0.71
1.03
0.71
0.93
6 322
217 101
July 02, 2019
0.7
0.82
0.67
0.71
77
165 554
July 01, 2019
0.58
0.87
0.58
0.7
638
164 943
June 30, 2019
0.94
0.94
0.58
0.58
1 461
137 099
June 29, 2019
0.86
0.94
0.79
0.94
3
220 230
June 28, 2019
0.68
0.86
0.66
0.86
8
201 620
June 27, 2019
0.78
0.89
0.6
0.68
249
159 667
June 26, 2019
0.66
0.89
0.65
0.78
38
183 743
June 25, 2019
0.68
0.91
0.64
0.66
197
153 720
June 24, 2019
0.65
0.69
0.63
0.68
827
159 941
June 23, 2019
0.68
0.69
0.64
0.65
474
151 822
June 22, 2019
0.69
0.73
0.65
0.68
114
159 948
June 21, 2019
0.75
0.75
0.65
0.69
268
161 545
June 20, 2019
0.72
0.75
0.69
0.75
19
174 897
June 19, 2019
0.68
0.73
0.68
0.72
189
169 932
June 18, 2019
0.67
0.69
0.64
0.68
133
160 019
June 17, 2019
0.69
0.7
0.66
0.67
15
156 604
June 16, 2019
0.68
0.71
0.68
0.68
147
160 732
June 15, 2019
0.73
0.74
0.66
0.68
205
159 498
June 14, 2019
0.74
0.78
0.67
0.73
4 947
171 085
June 13, 2019
0.91
0.92
0.66
0.73
13 545
172 463
June 12, 2019
0.84
0.91
0.81
0.91
3 843
212 570
June 11, 2019
0.83
0.85
0.8
0.84
6 709
196 278
June 10, 2019
0.78
0.83
0.77
0.83
10 585
194 037
June 09, 2019
0.86
0.87
0.76
0.78
12 425
183 926
June 08, 2019
0.88
0.89
0.85
0.86
8 372
202 275
June 07, 2019
0.9
0.93
0.82
0.88
15 452
206 717
June 06, 2019
0.87
0.96
0.85
0.9
7 104
211 691
June 05, 2019
0.87
0.9
0.84
0.87
6 957
204 401
June 04, 2019
0.89
0.91
0.83
0.87
18 414
204 592
June 03, 2019
0.95
0.96
0.89
0.89
5 840
209 962
June 02, 2019
0.89
0.98
0.85
0.95
9 730
223 109
June 01, 2019
0.88
0.91
0.86
0.89
4 815
207 755
May 31, 2019
0.87
0.89
0.83
0.88
12 945
206 025
May 30, 2019
0.88
0.95
0.82
0.87
21 584
204 658
May 29, 2019
0.89
0.93
0.84
0.88
12 903
205 691
May 28, 2019
0.91
1
0.85
0.9
18 820
210 638
May 27, 2019
1.11
1.14
0.87
0.91
11 771
213 385
May 26, 2019
0.99
1.13
0.96
1.11
12 845
260 707
May 25, 2019
1.02
1.06
0.96
0.99
7 324
232 778
May 24, 2019
1
1.08
0.95
1.02
9 169
239 808
May 23, 2019
1.02
1.04
0.92
1.01
8 945
236 336
May 22, 2019
1.06
1.13
0.97
1.03
14 066
241 185
May 21, 2019
0.97
1.09
0.95
1.06
12 236
248 283
May 20, 2019
1.03
1.03
0.93
0.97
15 339
228 712
May 19, 2019
0.95
1.04
0.91
1.02
10 333
240 399
May 18, 2019
0.93
0.99
0.87
0.95
3 474
222 049
May 17, 2019
1.06
1.07
0.85
0.93
5 046
218 198
May 16, 2019
0.92
1.17
0.91
1
10 847
234 493
May 15, 2019
0.86
1.1
0.83
0.92
11 551
216 515
May 14, 2019
0.8
0.87
0.77
0.85
6 166
200 440
May 13, 2019
0.75
0.82
0.69
0.8
7 193
186 860
May 12, 2019
0.76
0.79
0.73
0.75
8 075
174 949
May 11, 2019
0.66
0.79
0.66
0.76
5 257
177 707
May 10, 2019
0.66
0.68
0.65
0.66
5 228
154 707
May 09, 2019
0.67
0.7
0.65
0.67
7 469
156 059
May 08, 2019
0.7
0.74
0.64
0.67
1 959
157 270
May 07, 2019
0.75
0.85
0.67
0.67
6 354
158 055
May 06, 2019
0.69
0.82
0.65
0.75
19 395
176 305
May 05, 2019
0.71
0.72
0.67
0.69
3 531
161 144
May 04, 2019
0.68
0.76
0.68
0.69
6 081
163 002
May 03, 2019
0.71
0.76
0.67
0.68
5 039
159 324
May 02, 2019
0.7
0.72
0.68
0.71
5 341
165 818
May 01, 2019
0.65
0.76
0.65
0.71
9 500
166 225
April 30, 2019
0.67
0.71
0.63
0.65
7 884
153 118
April 29, 2019
0.69
0.69
0.62
0.67
8 491
156 796
April 28, 2019
0.73
0.75
0.68
0.69
8 691
160 956
April 27, 2019
0.69
0.75
0.68
0.72
14 519
168 990
April 26, 2019
0.82
0.83
0.67
0.71
5 729
167 512
April 25, 2019
0.86
0.9
0.81
0.82
15 102
192 429
April 24, 2019
0.87
1
0.82
0.86
4 424
201 925
April 23, 2019
0.86
0.9
0.86
0.87
6 154
203 743
April 22, 2019
0.9
0.9
0.81
0.86
6 324
202 532
April 21, 2019
1.01
1.09
0.88
0.9
5 131
211 808
April 20, 2019
1.15
1.24
0.86
1.01
6 871
237 274
April 19, 2019
1.08
1.19
1.06
1.15
5 728
270 781
April 18, 2019
1.07
1.19
1.05
1.12
6 573
262 008
April 17, 2019
1.05
1.17
1
1.07
7 746
250 885
April 16, 2019
1.03
1.08
1
1.05
4 336
246 422
April 15, 2019
1.1
1.11
1.02
1.03
4 501
241 715
April 14, 2019
1.07
1.15
1.01
1.1
11 104
258 971
April 13, 2019
1.01
1.12
1
1.07
3 289
250 748
April 12, 2019
1.14
1.16
0.96
1.02
6 362
239 001
April 11, 2019
1.16
1.16
1.02
1.15
10 709
269 092
April 10, 2019
1.25
1.29
1.14
1.16
17 552
272 418
April 09, 2019
1.28
1.28
1.24
1.25
9 671
292 414
April 08, 2019
1.21
1.3
1.16
1.28
44 193
299 621
April 07, 2019
1.08
1.21
1.07
1.21
60 274
283 296
April 06, 2019
1.07
1.15
1.04
1.08
5 490
252 964
April 05, 2019
1.03
1.1
1.01
1.07
6 322
250 098
April 04, 2019
1
1.12
0.99
1.03
6 040
241 650
April 03, 2019
0.92
1.06
0.91
1
11 354
234 685
April 02, 2019
0.78
0.96
0.78
0.92
9 356
215 755
April 01, 2019
0.79
0.83
0.71
0.78
4 307
182 495
March 31, 2019
0.74
0.79
0.73
0.79
6 624
186 333
March 30, 2019
0.64
0.82
0.63
0.74
6 008
173 474
March 29, 2019
0.64
0.65
0.62
0.64
2 112
149 540
March 28, 2019
0.65
0.65
0.61
0.64
13 094
149 083
March 27, 2019
0.62
0.65
0.62
0.65
5 303
152 541
March 26, 2019
0.67
0.67
0.6
0.62
2 687
146 623
March 25, 2019
0.68
0.69
0.66
0.66
11 829
155 885
March 24, 2019
0.71
0.71
0.68
0.68
3 190
160 572
March 23, 2019
0.59
0.75
0.59
0.71
8 729
166 676
March 22, 2019
0.63
0.66
0.59
0.59
2 883
139 468
March 21, 2019
0.69
0.69
0.6
0.63
4 031
148 398
March 20, 2019
0.74
0.74
0.64
0.65
9 142
152 161
March 19, 2019
0.73
0.74
0.72
0.74
3 033
172 943
March 18, 2019
0.68
0.73
0.6
0.73
4 917
171 030
March 17, 2019
0.73
0.76
0.65
0.68
4 978
160 276
March 16, 2019
0.6
0.78
0.6
0.72
3 708
168 128
March 15, 2019
0.6
0.62
0.58
0.6
7 846
141 342
March 14, 2019
0.66
0.67
0.59
0.62
8 515
145 126
March 13, 2019
0.68
0.69
0.66
0.66
3 023
155 451
March 12, 2019
0.67
0.69
0.65
0.68
2 567
159 068
March 11, 2019
0.69
0.69
0.67
0.67
2
156 783
March 10, 2019
0.74
0.74
0.68
0.69
1 828
161 449
March 09, 2019
0.7
0.76
0.7
0.74
5 236
174 333
March 08, 2019
0.72
0.73
0.69
0.7
2 665
165 405
March 07, 2019
0.79
0.79
0.71
0.72
2 676
167 992
March 06, 2019
0.71
0.79
0.69
0.79
4 445
185 409
March 05, 2019
0.7
0.73
0.67
0.71
1 696
167 430
March 04, 2019
0.68
0.76
0.62
0.7
4 123
163 778
March 03, 2019
0.69
0.73
0.66
0.68
2 813
160 228
March 02, 2019
0.73
0.75
0.69
0.69
2 579
161 419
March 01, 2019
0.69
0.78
0.68
0.74
3 667
172 570
February 28, 2019
0.7
0.7
0.67
0.68
3 500
159 751
February 27, 2019
0.7
0.72
0.67
0.7
1 593
163 787
February 26, 2019
0.66
0.75
0.65
0.7
2 672
163 702
February 25, 2019
0.56
0.72
0.56
0.66
3 551
155 813
February 24, 2019
0.67
0.7
0.56
0.56
1 106
131 929
February 23, 2019
0.63
0.67
0.63
0.67
1 911
157 453
February 22, 2019
0.64
0.65
0.63
0.63
12 055
148 500
February 21, 2019
0.65
0.65
0.63
0.64
11 135
149 753
February 20, 2019
0.63
0.65
0.62
0.65
6 702
153 701
February 19, 2019
0.66
0.67
0.63
0.63
2 072
148 753
February 18, 2019
0.6
0.67
0.6
0.66
8 246
153 788
February 17, 2019
0.57
0.61
0.56
0.61
5 576
142 628
February 16, 2019
0.6
0.6
0.56
0.57
3 195
132 833
February 15, 2019
0.66
0.67
0.55
0.6
6 168
140 349
February 14, 2019
0.67
0.68
0.66
0.67
11 315
156 711
February 13, 2019
0.66
0.67
0.65
0.67
6 855
156 264
February 12, 2019
0.66
0.68
0.64
0.66
2 845
155 641
February 11, 2019
0.69
0.69
0.66
0.66
1 208
155 209
February 10, 2019
0.66
0.69
0.45
0.69
761
161 018
February 09, 2019
0.67
0.67
0.65
0.66
51
155 548
February 08, 2019
0.59
0.68
0.58
0.67
1 479
156 396
February 07, 2019
0.59
0.6
0.58
0.59
1 443
137 741
February 06, 2019
0.6
0.61
0.57
0.59
889
138 434
February 05, 2019
0.59
0.61
0.59
0.6
716
141 871
February 04, 2019
0.6
0.61
0.59
0.59
645
139 146
February 03, 2019
0.62
0.63
0.59
0.6
6 303
140 587
February 02, 2019
0.61
0.62
0.6
0.62
5 713
146 194
February 01, 2019
0.61
0.62
0.6
0.61
2 511
143 852
January 31, 2019
0.62
0.64
0.61
0.61
5 293
142 426
January 30, 2019
0.61
0.63
0.6
0.63
6 705
147 078
January 29, 2019
0.62
0.62
0.6
0.61
6 398
143 406
January 28, 2019
0.65
0.65
0.6
0.62
5 242
144 715
January 27, 2019
0.67
0.67
0.65
0.65
9 226
152 281
January 26, 2019
0.66
0.68
0.66
0.67
8 928
156 291
January 25, 2019
0.66
0.68
0.65
0.66
8 486
155 731
January 24, 2019
0.64
0.67
0.63
0.66
8 380
154 477
January 23, 2019
0.61
0.67
0.6
0.65
4 050
151 989
January 22, 2019
0.64
0.65
0.58
0.61
2 946
143 198
January 21, 2019
0.58
0.67
0.56
0.63
9 924
147 798
January 20, 2019
0.6
0.61
0.56
0.58
2 757
135 772
January 19, 2019
0.61
0.63
0.59
0.6
2 484
140 664
January 18, 2019
0.62
0.62
0.55
0.61
3 375
144 101
January 17, 2019
0.64
0.64
0.6
0.62
861
145 046
January 16, 2019
0.51
0.68
0.51
0.64
5 791
149 832
January 15, 2019
0.48
0.72
0.48
0.51
7 064
120 775
January 14, 2019
0.4
0.5
0.38
0.48
9 475
112 042
January 13, 2019
0.44
0.45
0.39
0.4
9 916
94 014
January 12, 2019
0.43
0.45
0.42
0.44
5 873
102 811
January 11, 2019
0.43
0.46
0.41
0.43
4 812
100 711
January 10, 2019
0.49
0.49
0.42
0.44
7 197
102 423
January 09, 2019
0.57
0.59
0.48
0.49
6 458
114 023
January 08, 2019
0.61
0.63
0.58
0.58
11 386
134 969
January 07, 2019
0.51
0.65
0.51
0.61
11 198
142 278
January 06, 2019
0.47
0.51
0.44
0.51
9 466
118 884
January 05, 2019
0.57
0.59
0.46
0.47
8 263
109 423
January 04, 2019
0.53
0.62
0.51
0.57
6 177
134 407
January 03, 2019
0.62
0.64
0.5
0.54
6 336
126 915
January 02, 2019
0.57
0.64
0.51
0.62
5 724
146 324
January 01, 2019
0.57
0.58
0.43
0.56
5 610
132 087
December 31, 2018
0.68
0.68
0.56
0.57
1 310
132 737
December 30, 2018
0.67
0.68
0.65
0.68
1 902
158 640
December 29, 2018
0.66
0.71
0.64
0.67
1 120
157 410
December 28, 2018
0.57
0.66
0.56
0.66
5 415
155 081
December 27, 2018
0.66
0.66
0.56
0.57
2 795
132 671
December 26, 2018
0.65
0.68
0.61
0.66
2 783
154 426
December 25, 2018
0.7
0.7
0.62
0.65
9 753
153 203
December 24, 2018
0.67
0.8
0.67
0.7
5 587
164 011
December 23, 2018
0.62
0.71
0.62
0.67
4 019
158 352
December 22, 2018
0.58
0.62
0.57
0.62
2 330
145 499
December 21, 2018
0.61
0.62
0.57
0.58
7 998
135 212
December 20, 2018
0.52
0.62
0.52
0.6
7 574
141 228
December 19, 2018
0.52
0.55
0.51
0.52
10 649
121 529
December 18, 2018
0.49
0.52
0.48
0.52
12 891
121 014
December 17, 2018
0.44
0.49
0.44
0.49
5 282
113 602
December 16, 2018
0.43
0.45
0.43
0.44
1 934
102 114
December 15, 2018
0.43
0.44
0.42
0.43
3 881
101 112
December 14, 2018
0.44
0.44
0.42
0.43
3 976
100 405
December 13, 2018
0.45
0.46
0.43
0.44
6 641
102 252
December 12, 2018
0.44
0.46
0.44
0.45
5 378
104 925
December 11, 2018
0.45
0.46
0.43
0.44
5 010
103 629
December 10, 2018
0.46
0.47
0.45
0.45
784
105 547
December 09, 2018
0.46
0.48
0.45
0.46
3 013
108 382
December 08, 2018
0.47
0.48
0.43
0.46
431
107 596
December 07, 2018
0.44
0.48
0.4
0.47
3 692
109 008
December 06, 2018
0.47
0.48
0.44
0.44
5 482
102 851
December 05, 2018
0.51
0.52
0.47
0.48
6 960
111 125
December 04, 2018
0.51
0.53
0.49
0.51
12 505
119 449
December 03, 2018
0.62
0.62
0.5
0.51
4 412
118 988
December 02, 2018
0.73
0.75
0.6
0.63
7 192
146 397
December 01, 2018
0.69
0.74
0.63
0.73
7 952
170 994
November 30, 2018
0.8
0.8
0.67
0.69
6 520
161 082
November 29, 2018
0.9
1.04
0.65
0.8
25 194
185 974
November 28, 2018
0.84
0.93
0.84
0.9
2 185
210 042
November 27, 2018
0.82
0.85
0.77
0.83
4 519
194 908
November 26, 2018
0.91
0.93
0.8
0.83
3 250
194 037
November 25, 2018
0.86
0.94
0.76
0.92
5 130
215 136
November 24, 2018
0.91
0.93
0.84
0.86
6 280
200 926
November 23, 2018
0.92
1.01
0.89
0.91
3 062
211 758
November 22, 2018
1
1.01
0.93
0.93
4 481
217 329
November 21, 2018
0.96
1.02
0.92
1
6 098
234 386
November 20, 2018
1.06
1.13
0.92
0.96
6 520
224 132
November 19, 2018
1.2
1.21
1.07
1.08
9 111
252 700
November 18, 2018
1.24
1.28
1.18
1.19
10 764
279 040
November 17, 2018
1.24
1.25
1.22
1.24
2 778
289 700
November 16, 2018
1.26
1.32
1.21
1.25
16 799
291 243
November 15, 2018
1.27
1.28
1.2
1.25
6 703
292 485
November 14, 2018
1.4
1.4
1.22
1.26
15 360
294 571
November 13, 2018
1.43
1.44
1.39
1.4
5 809
328 572
November 12, 2018
1.46
1.48
1.42
1.43
7 902
334 620
November 11, 2018
1.48
1.49
1.44
1.47
9 105
342 726
November 10, 2018
1.5
1.52
1.45
1.48
23 811
345 257
November 09, 2018
1.49
1.52
1.48
1.5
5 840
351 782
November 08, 2018
1.52
1.53
1.49
1.49
4 859
347 871
November 07, 2018
1.52
1.69
1.5
1.52
0
355 332
November 06, 2018
1.44
1.52
1.41
1.52
10 375
353 064
November 05, 2018
1.42
1.44
1.41
1.42
27 179
333 086
November 04, 2018
1.39
1.42
1.35
1.42
13 011
331 776
November 03, 2018
1.37
1.41
1.37
1.38
21 661
322 971
November 02, 2018
1.4
1.42
1.37
1.37
22 106
321 472
November 01, 2018
1.39
1.62
1.39
1.4
21 639
328 174
October 31, 2018
1.4
1.4
1.37
1.39
7 247
325 258
October 30, 2018
1.39
1.4
1.38
1.4
4 550
326 568
October 29, 2018
1.57
1.57
1.38
1.38
9 912
323 628
October 28, 2018
1.56
1.57
1.5
1.57
24 130
367 059
October 27, 2018
1.42
1.68
1.4
1.54
24 040
359 306
October 26, 2018
1.35
1.48
1.34
1.42
37 524
332 001
October 25, 2018
1.38
1.41
1.31
1.35
21 872
300 086
October 24, 2018
1.34
1.62
1.29
1.38
27 896
306 020
October 23, 2018
1.35
1.39
1.3
1.34
22 934
297 815
October 22, 2018
1.37
1.4
1.29
1.34
29 221
304 798
October 21, 2018
1.37
1.42
1.37
1.37
17 935
304 942
October 20, 2018
1.37
1.41
1.36
1.37
13 673
304 951
October 19, 2018
1.37
1.44
1.36
1.37
49 420
305 204
October 18, 2018
1.39
1.45
1.36
1.37
31 284
309 373
October 17, 2018
1.43
1.44
1.39
1.4
20 086
318 510
October 16, 2018
1.44
1.47
1.42
1.43
13 150
319 912
October 15, 2018
1.35
1.54
1.34
1.46
49 967
300 140
October 14, 2018
1.38
1.44
1.34
1.35
26 353
307 194
October 13, 2018
1.41
1.44
1.34
1.38
54 544
313 948
October 12, 2018
1.38
1.47
1.35
1.41
56 004
306 105
October 11, 2018
1.57
1.57
1.38
1.38
22 894
348 662
October 10, 2018
1.66
1.67
1.54
1.57
31 180
367 825
October 09, 2018
1.75
1.78
1.59
1.66
75 985
389 284
October 08, 2018
1.85
1.92
1.53
1.76
48 309
409 840
October 07, 2018
1.85
1.89
1.73
1.85
18 974
409 892
October 06, 2018
1.65
1.89
1.56
1.89
35 313
366 009
October 05, 2018
1.6
1.67
1.59
1.65
21 559
354 649
October 04, 2018
1.62
1.7
1.58
1.6
23 788
360 340
October 03, 2018
1.67
1.67
1.58
1.62
30 092
370 853
October 02, 2018
1.68
1.75
1.66
1.67
16 157
373 192
October 01, 2018
1.7
1.8
1.65
1.66
27 552
376 526
September 30, 2018
1.65
1.84
1.63
1.7
24 364
365 318
September 29, 2018
1.75
1.78
1.63
1.66
21 437
388 768
September 28, 2018
1.9
2.01
1.67
1.83
48 444
420 735
September 27, 2018
1.55
1.92
1.54
1.89
19 210
343 776
September 26, 2018
1.65
1.72
1.54
1.55
17 886
367 310
September 25, 2018
1.69
1.77
1.57
1.65
49 034
375 514
September 24, 2018
1.77
2.2
1.68
1.7
68 214
393 215
September 23, 2018
2.04
2.09
1.73
1.77
51 256
453 766
September 22, 2018
1.94
2.25
1.85
2.06
73 288
430 096
September 21, 2018
1.7
2.27
1.68
1.91
114 620
377 773
September 20, 2018
1.57
1.93
1.52
1.7
64 020
348 324
September 19, 2018
1.58
1.9
1.48
1.55
67 668
350 463
September 18, 2018
1.49
1.76
1.39
1.52
97 477
330 615
September 17, 2018
1.85
1.95
1.39
1.5
63 849
409 719
September 16, 2018
1.78
1.95
1.62
1.93
56 478
395 476
September 15, 2018
1.73
1.92
1.59
1.77
135 446
384 704
September 14, 2018
1.75
1.84
1.64
1.73
61 908
387 658
September 13, 2018
1.45
1.77
1.45
1.75
67 376
322 452
September 12, 2018
1.38
1.5
1.24
1.45
75 293
307 292
September 11, 2018
1.34
1.39
1.24
1.39
51 670
296 939
September 10, 2018
1.35
1.41
1.27
1.34
49 251
299 056
September 09, 2018
1.27
1.39
1.24
1.39
38 706
283 025
September 08, 2018
1.39
1.49
1.26
1.28
50 289
307 935
September 07, 2018
1.39
1.51
1.35
1.39
79 192
308 347
September 06, 2018
1.42
1.43
1.33
1.39
62 675
314 332
September 05, 2018
1.76
1.78
1.41
1.41
68 744
391 737
September 04, 2018
1.67
1.81
1.66
1.77
59 602
371 350
September 03, 2018
1.83
1.86
1.67
1.67
123 838
406 893
September 02, 2018
1.84
1.88
1.8
1.84
92 998
408 542
September 01, 2018
1.77
1.9
1.76
1.84
79 360
391 870
August 31, 2018
1.73
1.79
1.71
1.77
89 046
383 718
August 30, 2018
1.82
1.84
1.68
1.73
119 407
403 865
August 29, 2018
1.77
1.86
1.75
1.82
89 564
392 281
August 28, 2018
1.72
1.82
1.69
1.77
113 305
381 287
August 27, 2018
1.59
1.71
1.59
1.71
75 855
353 846
August 26, 2018
1.62
1.68
1.57
1.6
38 239
360 685
August 25, 2018
1.67
1.69
1.6
1.66
86 993
370 644
August 24, 2018
1.53
1.96
1.51
1.67
99 889
339 911
August 23, 2018
1.45
1.69
1.44
1.53
103 122
321 046
August 22, 2018
1.48
1.66
1.42
1.44
95 843
329 055
August 21, 2018
1.43
1.62
1.42
1.51
56 406
316 803
August 20, 2018
1.58
1.63
1.43
1.44
49 370
349 981
August 19, 2018
1.59
1.61
1.52
1.57
60 192
353 062
August 18, 2018
1.66
1.69
1.49
1.55
104 078
368 669
August 17, 2018
1.48
1.65
1.48
1.65
39 065
327 627
August 16, 2018
1.46
1.56
1.45
1.49
91 511
324 170
August 15, 2018
1.45
1.57
1.45
1.46
29 778
322 456
August 14, 2018
1.48
1.48
1.31
1.43
80 809
327 554
August 13, 2018
1.65
1.75
1.47
1.48
84 124
365 994
August 12, 2018
1.6
1.89
1.57
1.65
87 964
355 550
August 11, 2018
1.69
1.71
1.52
1.61
49 398
376 144
August 10, 2018
1.96
1.97
1.67
1.7
91 687
435 363
August 09, 2018
1.71
2.04
1.69
1.96
102 049
379 696
August 08, 2018
1.92
1.93
1.66
1.69
71 944
425 220
August 07, 2018
1.95
2.13
1.9
1.92
78 863
432 051
August 06, 2018
2.25
2.26
1.93
1.95
68 523
499 649
August 05, 2018
2.09
2.25
2.01
2.25
76 893
464 199
August 04, 2018
1.99
2.16
1.87
2.08
140 731
441 695
August 03, 2018
1.87
2.04
1.71
2
126 374
414 315
August 02, 2018
1.87
2.03
1.73
1.89
116 417
415 007
August 01, 2018
2.19
2.2
1.71
1.87
144 391
485 508
July 31, 2018
2.39
2.41
2.17
2.2
144 611
529 785
July 30, 2018
2.43
2.49
2.29
2.41
182 007
540 074
July 29, 2018
2.49
2.51
2.4
2.43
127 107
553 596
July 28, 2018
2.47
2.57
2.4
2.46
164 436
547 282
July 27, 2018
2.45
2.58
2.43
2.46
141 599
543 564
July 26, 2018
2.63
2.79
2.43
2.45
107 176
584 515
July 25, 2018
2.9
3.69
2.5
2.65
174 694
644 086
July 24, 2018
2.6
3.35
2.43
2.92
200 283
578 097
July 23, 2018
2.73
2.85
2.6
2.61
117 783
605 790
July 22, 2018
2.74
3.13
2.62
2.73
146 647
607 580
July 21, 2018
3.08
3.4
2.7
2.74
110 146
682 679
July 20, 2018
4.51
5.2
2.64
3.14
392 505
1 002 040
July 19, 2018
4.16
4.66
3.72
4.52
164 892
923 962
July 18, 2018
3.56
4.27
3.11
4.18
186 819
789 528
July 17, 2018
2.58
7.42
2.53
3.54
638 437
573 710
July 16, 2018
2.42
2.62
2.37
2.59
115 194
538 148
July 15, 2018
2.49
2.54
2.3
2.43
142 032
552 033
July 14, 2018
2.34
2.54
2.3
2.54
134 131
519 194
July 13, 2018
2.37
2.46
2.31
2.33
128 966
525 628
July 12, 2018
2.49
2.53
2.33
2.38
99 002
553 194
July 11, 2018
2.37
2.54
2.29
2.54
110 635
525 714
July 10, 2018
2.56
2.6
2.3
2.35
79 798
568 851
July 09, 2018
2.67
2.67
2.45
2.59
69 478
593 034
July 08, 2018
2.64
2.91
2.6
2.67
123 033
586 819
July 07, 2018
2.77
2.79
2.53
2.64
117 865
615 244
July 06, 2018
2.7
2.82
2.66
2.77
28 737
598 582
July 05, 2018
2.56
2.95
2.56
2.78
71 814
568 289
July 04, 2018
2.87
2.9
2.53
2.6
117 853
637 121
July 03, 2018
3.06
3.06
2.8
2.89
116 891
679 319
July 02, 2018
2.54
3.06
2.52
3.05
115 076
564 875
July 01, 2018
2.47
2.6
2.46
2.55
88 188
547 600
June 30, 2018
2.43
2.56
2.26
2.54
101 018
540 392
June 29, 2018
2.21
2.47
2.13
2.39
105 404
491 468
June 28, 2018
2.26
2.55
2.18
2.28
101 358
502 014
June 27, 2018
2.34
2.42
2.18
2.26
40 317
519 983
June 26, 2018
2.33
2.33
2.13
2.25
61 632
517 245
June 25, 2018
2.39
2.57
2.27
2.31
73 064
529 741
June 24, 2018
2.29
2.43
2.15
2.41
99 947
508 028
June 23, 2018
2.25
2.33
2.22
2.3
70 118
500 150
June 22, 2018
2.59
3.01
2.21
2.27
81 020
574 324
June 21, 2018
2.57
2.64
2.57
2.59
47 797
571 259
June 20, 2018
2.6
2.63
2.49
2.57
140 262
576 773
June 19, 2018
2.79
2.79
2.49
2.62
130 842
618 544
June 18, 2018
2.63
2.77
2.37
2.74
110 685
584 846
June 17, 2018
2.39
2.99
2.39
2.64
100 622
530 122
June 16, 2018
2.34
2.42
2.33
2.41
25 844
518 639
June 15, 2018
2.43
2.47
2.33
2.36
90 425
538 848
June 14, 2018
2.23
2.47
2.17
2.43
153 264
495 519
June 13, 2018
2.23
2.27
2.05
2.19
118 070
495 424
June 12, 2018
2.39
2.42
2.17
2.23
132 829
530 913
June 11, 2018
2.38
2.5
2.3
2.39
85 225
529 038
June 10, 2018
2.65
2.67
2.29
2.4
193 326
589 109
June 09, 2018
2.7
2.82
2.6
2.66
132 100
598 775
June 08, 2018
2.77
2.97
2.68
2.68
140 564
614 522
June 07, 2018
2.87
3
2.73
2.76
183 735
636 732
June 06, 2018
3.11
3.29
2.79
2.85
155 347
690 212
June 05, 2018
3.01
3.44
2.72
2.97
173 264
668 235
June 04, 2018
3.3
3.33
2.99
3.02
35 768
733 420
June 03, 2018
2.89
4.12
2.79
3.3
100 814
640 494
June 02, 2018
3.18
3.32
2.85
2.95
5 129
706 504
June 01, 2018
3.45
3.65
2.65
3.13
11 674
765 313
May 31, 2018
2.48
3.42
2.4
3.42
14 029
550 702
May 30, 2018
2.65
2.73
2.38
2.58
618
589 334
May 29, 2018
2.23
2.68
2.15
2.6
2 055
494 803
May 28, 2018
2.57
2.59
2.24
2.26
3 422
570 389
May 27, 2018
2.53
2.66
2.37
2.53
2 520
562 544
May 26, 2018
2.46
2.62
2.39
2.51
2 819
546 001
May 25, 2018
2.62
2.66
2.37
2.44
2 677
580 839
May 24, 2018
2.45
2.65
2.33
2.62
5 176
544 649
May 23, 2018
2.69
2.76
2.36
2.43
7 402
596 082
May 22, 2018
3.3
3.31
2.67
2.76
61 360
732 739
May 21, 2018
3.2
3.34
3.19
3.3
757
710 684
May 20, 2018
3.24
3.34
3.11
3.28
911
720 074
May 19, 2018
3.24
3.35
3.06
3.23
5 144
719 316
May 18, 2018
2.98
3.24
2.86
3.24
9 891
660 943
May 17, 2018
2.51
3.09
2.41
3
7 829
555 219
May 16, 2018
2.25
2.7
2.2
2.48
4 741
498 726
May 15, 2018
2.5
2.57
2.19
2.37
1 485
552 681
May 14, 2018
2.58
2.72
2.41
2.5
2 129
571 105
May 13, 2018
2.55
2.73
2.41
2.57
2 945
565 002
May 12, 2018
2.41
2.67
2.3
2.53
3 989
533 480
May 11, 2018
3.09
3.1
2.41
2.44
4 913
684 816
May 10, 2018
3.22
3.35
2.81
3.09
19 879
713 581
May 09, 2018
3.02
3.33
2.95
3.23
3 175
668 294
May 08, 2018
3.39
3.4
2.51
3.01
4 191
750 615
May 07, 2018
3.67
3.76
2.81
3.29
10 974
812 666
May 06, 2018
3.82
3.96
3.54
3.62
2 969
845 806
May 05, 2018
3.68
3.98
3.64
3.74
4 809
814 644
May 04, 2018
3.8
3.86
3.54
3.74
2 083
842 071
May 03, 2018
3.41
3.89
3.4
3.79
2 720
755 818
May 02, 2018
3.33
3.54
3.25
3.49
1 807
738 472
May 01, 2018
3.49
3.49
3.13
3.34
1 051
773 251
April 30, 2018
3.19
3.48
3.07
3.48
2 202
705 947
April 29, 2018
3.41
3.48
3.05
3.24
2 076
755 399
April 28, 2018
3.26
3.49
3.1
3.44
2 331
720 968
April 27, 2018
3.41
3.54
3.28
3.28
2 558
755 511
April 26, 2018
3.19
3.43
3.08
3.43
2 457
707 523
April 25, 2018
3.55
3.55
3.08
3.16
2 524
786 708
April 24, 2018
3.3
3.65
3.23
3.55
2 568
731 040
April 23, 2018
3.12
3.34
3.1
3.23
1 553
691 175
April 22, 2018
3.11
3.27
2.98
3.14
1 158
688 732
April 21, 2018
3.19
3.21
2.95
3.07
1 507
705 789
April 20, 2018
2.9
3.2
2.81
3.13
1 690
642 369
April 19, 2018
2.64
3.15
2.63
2.92
3 551
585 740
April 18, 2018
2.64
2.78
2.55
2.64
2 174
583 992
April 17, 2018
2.72
2.76
2.59
2.62
1 991
602 998
April 16, 2018
2.82
2.87
2.63
2.72
1 607
624 513
April 15, 2018
2.54
2.86
2.54
2.85
1 853
562 849
April 14, 2018
2.83
2.9
2.53
2.54
3 812
627 713
April 13, 2018
3.14
3.17
2.69
2.85
4 558
695 960
April 12, 2018
2.78
3.19
2.64
3.18
1 951
616 840
April 11, 2018
2.78
2.81
2.44
2.79
2 994
616 821
April 10, 2018
3.11
3.47
2.62
2.78
3 677
689 488
April 09, 2018
2.83
3.14
2.61
3.02
3 902
626 339
April 08, 2018
2.94
3.42
2.77
2.82
7 410
650 209
April 07, 2018
3.28
3.91
2.71
2.94
12 019
726 078
April 06, 2018
2.06
4.4
2.04
3.3
29 665
456 301
April 05, 2018
2.08
2.13
2.02
2.07
614
460 809
April 04, 2018
2.51
2.51
2.08
2.08
668
555 552
April 03, 2018
2.29
2.52
2.27
2.5
77
507 539
April 02, 2018
2.17
2.38
2.15
2.34
1 302
481 478
April 01, 2018
2.4
2.73
2.14
2.17
13
530 987
March 31, 2018
2.34
2.51
2.29
2.39
48
518 421
March 30, 2018
2.24
2.47
2.15
2.39
503
495 525
March 29, 2018
2.67
2.7
2.23
2.32
2 126
590 272
March 28, 2018
2.85
3.02
2.54
2.59
797
631 815
March 27, 2018
3.02
3.21
2.56
2.87
3 886
669 392
March 26, 2018
3.31
3.39
2.9
3.03
2 569
733 903
March 25, 2018
3.35
3.46
3.28
3.35
2 073
742 508
March 24, 2018
3.55
3.56
3.32
3.35
1 103
786 074
March 23, 2018
3.41
3.5
3.18
3.5
711
756 363
March 22, 2018
3.59
3.76
3.27
3.42
3 959
795 934
March 21, 2018
3.58
3.81
3.51
3.61
7 272
792 391
March 20, 2018
3.55
3.67
3.32
3.56
2 393
786 203
March 19, 2018
3.39
3.66
3.24
3.46
679
751 685
March 18, 2018
3.53
3.53
2.93
3.39
2 755
780 830
March 17, 2018
3.87
3.9
3.5
3.53
3 854
856 124
March 16, 2018
3.96
4.03
3.81
3.85
7 817
877 125
March 15, 2018
4.35
4.37
3.69
3.97
7 472
963 872
March 14, 2018
4.64
4.86
3.79
4.35
7 143
1 026 740
March 13, 2018
4.54
5.01
4.32
4.57
4 436
1 004 620
March 12, 2018
4.91
5.25
4.42
4.58
4 739
1 086 890
March 11, 2018
4.64
5.19
4.52
4.89
4 951
1 027 060
March 10, 2018
4.65
5.09
4.37
4.7
10 158
1 030 650
March 09, 2018
3.83
4.7
3.49
4.7
17 091
847 362
March 08, 2018
4.56
4.63
3.77
3.85
11 767
1 011 090
March 07, 2018
5.15
5.29
4.28
4.48
5 304
1 139 540
March 06, 2018
5.58
5.73
5.1
5.16
17 385
1 234 760
March 05, 2018
5.63
5.73
5.32
5.59
12 733
1 247 270
March 04, 2018
5.61
5.98
5.47
5.62
12 108
1 243 550
March 03, 2018
6.04
6.28
5.56
5.69
23 313
1 338 340
March 02, 2018
5.9
6.29
5.38
5.86
14 447
1 307 670
March 01, 2018
5.79
7.24
5.59
5.96
64 782
1 281 570
February 28, 2018
6.44
6.53
5.43
5.69
30 882
1 426 420
February 27, 2018
6.13
7.03
5.83
6.39
118 498
1 357 190
February 26, 2018
5.91
6.22
5.56
6.13
22 038
1 309 710
February 25, 2018
6.18
6.33
5.86
6.02
16 537
1 368 210
February 24, 2018
6.12
6.28
5.62
6.04
21 222
1 354 340
February 23, 2018
6.18
6.58
5.82
6.17
45 220
1 368 480
February 22, 2018
6.42
7.36
6.07
6.19
44 975
1 422 870
February 21, 2018
6.76
7.59
6.26
6.53
54 744
1 498 000
February 20, 2018
7.26
8.59
6.76
6.76
103 190
1 607 830
February 19, 2018
7.46
8.34
6.88
7.3
91 317
1 653 160
February 18, 2018
8.51
9.36
7.29
7.49
197 070
1 883 830
February 17, 2018
8.53
9
8.19
8.5
50 342
1 888 660
February 16, 2018
8.37
8.62
6.53
8.49
147 633
1 852 950
February 15, 2018
8.4
8.51
7.62
8.33
167 369
1 859 610
February 14, 2018
7.45
8.32
6.93
8.32
62 807
1 649 070
February 13, 2018
6.39
8.08
5.78
7.51
30 280
1 414 790
February 12, 2018
6.74
7.96
5.64
6.39
364 220
1 492 760
February 11, 2018
7.33
7.4
6.41
6.61
69 937
1 624 230
February 10, 2018
7.66
8.64
6.87
7.31
184 813
1 695 730
February 09, 2018
7.42
8.49
7.03
7.65
47 409
1 643 070
February 08, 2018
7.95
8.76
7.2
7.54
22 382
1 761 420
February 07, 2018
5.31
8.93
5.07
7.98
83 332
1 176 570
February 06, 2018
4.32
5.36
3.09
5.34
15 752
956 843
February 05, 2018
5.1
5.22
4.03
4.24
8 175
1 130 570
February 04, 2018
5.92
5.94
4.82
5.09
10 349
1 311 250
February 03, 2018
4.44
6.62
3.68
5.89
19 889
984 057
February 02, 2018
5.82
7.41
3.73
4.42
17 289
1 289 810
February 01, 2018
6.5
6.98
5.57
5.88
7 040
1 440 170
January 31, 2018
6.24
7.16
5.79
6.58
18 014
1 381 310
January 30, 2018
6.35
7.02
5.81
6.22
9 588
1 407 430
January 29, 2018
6.87
8.21
6.02
6.54
14 194
1 522 020
January 28, 2018
7.26
8.41
6.26
6.87
12 825
1 607 330
January 27, 2018
7.5
8.43
7.14
7.23
14 139
1 660 980
January 26, 2018
9.1
9.19
6.99
7.48
41 527
2 015 910
January 25, 2018
9.5
10.19
7.14
9.08
31 403
2 103 710
January 24, 2018
8.93
9.81
8.48
9.81
12 382
1 977 390
January 23, 2018
9.15
9.36
8.13
8.93
21 271
2 025 150
January 22, 2018
9.02
9.57
8.06
9
34 073
0
January 21, 2018
10.36
19.83
8.62
8.96
47 284
0
January 20, 2018
8.99
10.49
8.94
10.14
27 492
0
January 19, 2018
9.14
9.5
8.56
9.16
32 309
0
January 18, 2018
8.49
9.81
8.11
8.9
36 945
0
January 17, 2018
9.2
9.69
6.64
8.6
33 065
0
January 16, 2018
11.18
11.18
7.12
9.28
33 259
0
January 15, 2018
12.34
12.59
11.26
11.26
32 666
0
January 14, 2018
10.59
12.52
10.25
12.36
34 966
0
January 13, 2018
9.62
12.46
8.71
11.26
56 524
0
January 12, 2018
10.22
10.88
9.24
9.47
32 664
0
January 11, 2018
10.41
12.32
10.02
10.38
41 306
0
January 10, 2018
11.35
11.35
9.74
10.6
31 306
0
January 09, 2018
10.13
11.5
8.11
11.28
41 852
0
January 08, 2018
9.03
10.53
6.82
10.29
42 680
0
January 07, 2018
8.97
10.05
8.39
9.23
29 517
0
January 06, 2018
7.74
9.35
7.11
8.96
25 048
0
January 05, 2018
7.13
8.19
6.21
7.52
45 316
0
January 04, 2018
6.15
7.23
5.74
7.05
22 469
0
January 03, 2018
5.85
6.72
5.59
6.27
19 747
0
January 02, 2018
5.06
6.61
4.54
5.95
19 645
0
January 01, 2018
4.34
5.4
3.4
5.01
13 969
0
December 31, 2017
3.52
5.22
3.25
4.35
20 962
0
December 30, 2017
3.93
5.44
2.97
3.54
80 916
0
December 29, 2017
3.12
4.01
2.94
3.72
11 273
0
December 28, 2017
3.81
3.83
2.39
3.21
38 544
0
December 27, 2017
3.71
3.92
3.57
3.78
10 266
0
December 26, 2017
3.44
3.95
3.43
3.71
10 430
0
December 25, 2017
3.2
3.85
3.2
3.47
14 041
0
December 24, 2017
3.51
3.65
2.71
3.3
38 881
0
December 23, 2017
3.34
3.87
2.9
3.45
135 593
0
December 22, 2017
3.81
3.81
2.58
3.29
112 170
0
December 21, 2017
3.5
4.07
3.39
3.81
56 365
0
December 20, 2017
3.78
4.27
3.4
3.57
9 025
0
December 19, 2017
3.83
3.97
3.38
3.49
3 351
0
December 18, 2017
3.89
4.32
3.2
3.86
3 333
0
December 17, 2017
3.57
3.91
3.31
3.89
4 299
0
December 16, 2017
3.15
4.32
3.12
3.57
8 467
0
December 15, 2017
3.49
4.14
3.04
3.29
3 138
0
December 14, 2017
3.62
4.35
3.39
3.48
4 050
0
December 13, 2017
3.79
4.04
2.99
3.56
2 964
0
December 12, 2017
2.66
4.02
2.52
3.78
88 709
0
December 11, 2017
2.41
2.71
2.38
2.66
5 248
0
December 10, 2017
2.46
3.13
2.21
2.41
167 703
0
December 09, 2017
3.17
3.3
2.13
2.45
68 342
0
December 08, 2017
2.83
3.27
2.11
3.17
38 782
0
December 07, 2017
3.3
3.3
2.39
2.82
159 183
0
December 06, 2017
3.41
3.53
2.88
3.31
11 494
0
December 05, 2017
3.36
3.87
3.18
3.42
196 541
0
December 04, 2017
3.06
3.68
2.87
3.36
118 507
0
December 03, 2017
3.21
3.58
2.95
3.05
167 551
0
December 02, 2017
3.35
3.75
3.21
3.21
94 860
0
December 01, 2017
3.1
3.62
2.94
3.35
270 709
0
November 30, 2017
3.08
3.35
2.82
3.11
2 033
0
November 29, 2017
3.36
3.75
2.98
3.04
1 431
0
November 28, 2017
3.85
4.04
3.35
3.36
4 254
0
November 27, 2017
4
4.29
3.75
3.85
43 264
0
November 26, 2017
3.93
4.39
3.77
4
296 006
0
November 25, 2017
4.69
4.72
3.73
3.93
220 656
0
November 24, 2017
3.34
4.76
3.3
4.69
140 974
0
November 23, 2017
3.34
3.67
3
3.36
54 789
0
November 22, 2017
3.03
4.3
2.89
3.34
145 369
0
November 21, 2017
2.87
3.04
2.74
3.03
876
0
November 20, 2017
2.66
4.46
2.66
2.87
144 470
0
November 19, 2017
2.63
3.2
2.62
2.66
78 805
0
November 18, 2017
2.95
3.02
2.42
2.64
216 413
0
November 17, 2017
2.73
2.96
2.35
2.95
203 105
0
November 16, 2017
2.58
2.94
2.48
2.73
171 698
0
November 15, 2017
2.9
3.19
2.4
2.58
398 098
0
November 14, 2017
2.78
3.02
2.67
2.9
184 395
0
November 13, 2017
2.15
2.78
2.15
2.78
353 510
0
November 12, 2017
2.23
2.81
2
2.14
179 600
0
November 11, 2017
1.67
2.78
1.66
2.23
262 542
0
November 10, 2017
3.03
3.18
1.67
1.67
80 525
0
November 09, 2017
2.52
3.12
1.96
3.03
28 807
0
November 08, 2017
2.11
2.92
1.47
2.71
59 788
0
November 07, 2017
2.85
2.88
2.08
2.11
756
0
November 06, 2017
2.7
2.93
2.27
2.85
14 726
0
November 05, 2017
2.9
2.95
2.13
2.69
3 798
0
November 04, 2017
2.2
2.2
2.12
2.15
14
0
November 03, 2017
2.05
2.36
2.05
2.19
173
0
November 02, 2017
2.08
2.11
2
2.04
6
0
November 01, 2017
2.28
2.29
2.08
2.08
235
0
October 31, 2017
3.16
3.38
2.29
2.29
39
0
October 30, 2017
2.89
3.19
2.89
3.16
64
0
October 29, 2017
2.27
3.4
2.12
2.89
3 195
0
October 28, 2017
2.97
3.63
2.13
2.27
2 440
0
October 27, 2017
3.26
3.61
2.94
2.97
3 369
0
October 26, 2017
3.85
3.88
3.24
3.26
491
0
October 25, 2017
4.01
4.02
3.08
3.86
791
0
October 24, 2017
3.51
4.13
2.97
4
1 895
0
October 23, 2017
4.06
4.07
2.79
3.56
8 746
0
October 22, 2017
4.19
4.52
2.92
2.95
8 660
0
October 21, 2017
3.07
4.2
2.91
4.19
5 143
0
October 20, 2017
2.96
3.81
2.96
3.07
15 222
0
October 19, 2017
2.76
3.98
2.74
2.96
5 371
0
October 18, 2017
3.16
4.07
2.37
2.77
500
0
October 17, 2017
3.38
3.38
3.09
3.17
477
0
October 16, 2017
3.93
3.98
3.35
3.37
165
0
October 15, 2017
4.24
4.27
3.78
3.93
591
0
October 14, 2017
3.4
4.31
3.37
4.23
188
0
October 13, 2017
3.18
3.65
3.14
3.4
92
0
October 12, 2017
3.18
3.24
3.17
3.19
1 172
0
October 11, 2017
3.04
3.1
3.04
3.09
45
0
October 10, 2017
3.33
3.36
2.99
3.04
462
0
October 09, 2017
3.59
4.28
3.23
3.32
1 109
0
October 08, 2017
4.24
4.27
3.58
3.59
933
0
October 07, 2017
4.55
4.62
3.63
4.25
84
0
October 06, 2017
4.4
4.55
3.58
4.55
354
0
October 05, 2017
4.17
4.46
3.9
4.44
44
0
October 04, 2017
3.45
4.17
3.42
4.17
184
0
October 03, 2017
3.45
4.38
3.37
3.44
159
0
October 02, 2017
3.5
4.59
3.4
3.45
891
0
October 01, 2017
4.24
4.36
3.35
3.5
56
0
September 30, 2017
3.34
4.26
3.34
4.24
344
0
September 29, 2017
3.03
3.36
2.81
3.34
437
0
September 28, 2017
3.1
3.53
2.99
3.04
728
0
September 27, 2017
3.06
3.56
2.96
3.11
4 189
0
September 26, 2017
3.6
3.62
2.95
3.07
39
0
September 25, 2017
3
3.63
2.92
3.61
2 613
0
September 24, 2017
3.2
3.29
2.98
2.99
4 368
0
September 23, 2017
3.51
3.81
3.04
3.2
5 410
0
September 22, 2017
4.36
4.47
3.4
3.51
2 037
0
September 21, 2017
3.97
4.76
3.16
4.37
28 608
0
September 20, 2017
3.26
4.74
3.25
3.98
628
0
September 19, 2017
4.12
4.15
3.22
3.27
79
0
September 18, 2017
3.15
4.16
3.15
4.11
2 795
0
September 17, 2017
3.82
3.82
2.94
3.15
2 608
0
September 16, 2017
3.5
4.24
3.25
3.81
12 576
0
September 15, 2017
3.03
3.99
2.8
3.47
3 175
0
September 14, 2017
3.87
3.88
3.05
3.05
57
0
September 13, 2017
4.28
4.28
3.61
3.87
1 249
0
September 12, 2017
4.58
5.12
4.23
4.26
1 104
0
September 11, 2017
4.08
5.15
3.97
4.58
10 242
0
September 10, 2017
6.08
6.08
3.97
4.07
790
0
September 09, 2017
6.12
6.17
5.16
6.08
2 252
0
September 08, 2017
4.53
6.19
4.04
6.13
6 084
0
September 07, 2017
5.08
6.75
4.07
4.54
7 320
0
September 06, 2017
7.29
8.37
3.71
5.08
8 837
0
September 05, 2017
5.1
7.46
4.7
7.38
2 408
0
September 04, 2017
7.05
9.68
4.51
5.11
2 487
0
September 03, 2017
6.18
10.84
6.09
7.04
2 369
0
September 02, 2017
11.36
11.45
5.86
6.15
2 839
0
September 01, 2017
10.67
11.49
6.7
11.36
14 254
0
August 31, 2017
13.05
13.88
10.49
11.33
13 504
0
August 30, 2017
11.21
16.29
9.14
13.05
12 585
0