Overview Charts Trading Exchanges Historical Data
SuperNET
SuperNET (UNITY)
Market capitalization: 0
Rank # 1545 | Coin not mineable
840.87 4.5%
Volume (24h): 65
Circulating Supply: 777 777 UNITY
Max Supply: 0 UNITY
Date Open High Low Close Volume Market Cap
September 11, 2018
19.25
19.55
17.82
17.82
28
0
September 10, 2018
19.11
19.86
18.97
19.3
31
0
September 09, 2018
19.81
19.81
19
19.12
30
0
August 19, 2018
45.67
48.23
44.38
47.3
0
0
August 18, 2018
49.23
50.5
43.5
45.74
0
0
August 17, 2018
42.98
48.74
42.98
48.62
0
0
August 15, 2018
41.07
44.57
41.07
41.74
0
0
August 14, 2018
44.33
44.33
38.53
40.78
0
0
August 13, 2018
48.64
50.85
43.92
44.32
0
0
August 12, 2018
49.74
49.77
47.6
48.64
0
0
August 11, 2018
48.28
51.19
46.63
50.07
0
0
August 10, 2018
53.4
54.51
47.19
48.17
1
0
August 09, 2018
53.7
57.86
52.21
54.18
6
0
August 02, 2018
37.23
37.88
37.17
37.48
2
0
August 01, 2018
38.57
39.66
36.35
37.48
2
0
July 31, 2018
42.56
42.82
37.88
38.62
5
0
July 30, 2018
45.05
45.49
41.08
42.46
2
0
July 29, 2018
44.61
45.27
44.1
45.04
9
0
July 27, 2018
42.87
44.59
41.46
42.97
3
0
July 26, 2018
45.32
47.95
42.39
42.79
3
0
July 25, 2018
41.27
47.08
40.24
45.7
3
0
July 24, 2018
39.69
41.45
38.16
41.39
6
0
July 23, 2018
40
40.71
38.9
40.12
13
0
July 22, 2018
41.99
45.28
39.72
40.07
122
0
July 21, 2018
39.98
42.72
38.77
41.89
7
0
July 20, 2018
43.66
43.66
42.92
43.03
3
0
July 19, 2018
46.14
47.76
43.28
43.32
3
0
July 18, 2018
46.85
48.76
44.97
46.25
3
0
July 17, 2018
41.06
50.14
39.92
46.88
37
0
July 16, 2018
39.89
41.35
38.76
41.06
166
0
July 15, 2018
38.44
40.35
37.68
39.83
4
0
July 14, 2018
44.72
44.98
37.5
38.33
12
0
July 13, 2018
39.39
46.2
38.35
44.69
3
0
July 12, 2018
41.76
41.8
36.26
38.73
319
0
July 11, 2018
41.69
42.87
40.37
41.69
1 018
0
July 08, 2018
45.4
45.8
44.03
44.3
2
0
July 07, 2018
45.42
47.27
42.99
45.23
2
0
July 06, 2018
45.91
51.01
42.24
45.4
9
0
July 05, 2018
50.99
53.44
44.92
46.2
12
0
July 04, 2018
50.59
53.5
49.79
50.98
21
0
July 03, 2018
59.65
62.7
49.93
50.49
153
0
July 02, 2018
59.82
61.7
58.74
59.9
372
0
July 01, 2018
62.48
65.43
60.22
60.84
17
0
June 30, 2018
58.69
63.11
58.64
62.23
17
0
June 29, 2018
48.13
59.22
47.1
58.36
369
0
June 28, 2018
55.34
60.68
48.05
48.51
8
0
June 27, 2018
53.33
60.24
51.32
55.75
67
0
June 26, 2018
45.36
58.49
44.01
53.29
256
0
June 25, 2018
51.92
53.97
42.59
45.36
1 094
0
June 24, 2018
57.29
60.84
40.59
51.88
533
0
June 23, 2018
58.42
72.47
54.26
57.65
123
0
June 22, 2018
70.03
71.59
55.85
56.94
122
0
June 21, 2018
68.77
71.33
61.76
69.88
75
0
June 20, 2018
71.5
75.55
67.7
68.72
13
0
June 19, 2018
71.4
72.58
66.71
71.52
16
0
June 18, 2018
64.47
71.81
62.69
71.36
67
0
June 17, 2018
64.47
64.6
64.47
64.6
19
0
June 16, 2018
64.76
66.64
64.27
65.92
0
0
June 15, 2018
68.65
69.42
64.63
64.76
0
0
June 14, 2018
54.05
69.51
52.52
68.3
4
0
June 13, 2018
69.23
69.5
50.92
54.13
1 931
0
June 12, 2018
73.68
76.7
66.9
68.97
27
0
June 11, 2018
73.08
76.17
70.36
73.75
91
0
June 10, 2018
86.1
86.1
72.25
72.94
202
0
June 09, 2018
88.02
90.15
86.1
86.88
212
0
June 08, 2018
88.86
89.62
83.15
88.08
867
0
June 07, 2018
89.87
91.78
70.23
88.11
2 034
0
June 06, 2018
90.2
91.4
84.88
89.64
2 288
0
June 05, 2018
90.04
90.92
89.12
90.14
85
0
May 31, 2018
90.04
92.93
88.98
91.21
5
0
May 30, 2018
90.94
94.1
86.31
90.06
5
0
May 29, 2018
64.51
91.58
63.57
90.61
5
0
May 28, 2018
71.84
73.53
64.61
64.61
5
0
May 27, 2018
88.83
88.83
70.59
71.69
2
0
May 26, 2018
87.79
87.89
84.75
86.06
2
0
May 25, 2018
91.52
92.85
86.96
87.57
2
0
May 24, 2018
90.14
92.83
84.96
91.57
2
0
May 23, 2018
102.28
107.34
86.59
89.96
14
0
May 22, 2018
111.38
115.56
102.66
103.18
14
0
May 21, 2018
123.82
125.07
105.4
111.39
539
0
May 20, 2018
114.31
126.07
112.9
124.03
131
0
May 19, 2018
107.33
119.9
107.25
114.27
33
0
May 18, 2018
104.15
112.54
101.06
107.36
11
0
May 17, 2018
108.74
117.7
102.74
103.56
5
0
May 16, 2018
109.31
110.31
101.66
107.92
10
0
May 15, 2018
115.22
126.87
108.8
109.86
211
0
May 14, 2018
112.92
117.16
106.6
116.12
9
0
May 13, 2018
109.07
116.12
102.85
112.79
127
0
May 12, 2018
104.16
131.62
98.75
109.23
367
0
May 11, 2018
117.55
117.55
100.58
104.14
482
0
May 10, 2018
98.13
131.79
94.68
117.56
374
0
May 09, 2018
129.11
130.01
97.63
97.9
312
0
May 08, 2018
124.11
133.23
122.16
128.69
470
0
May 07, 2018
128.87
131.51
118.12
125
452
0
May 06, 2018
133.13
138.76
126.02
129.08
420
0
May 05, 2018
141.48
143.26
132.52
133.22
457
0
May 04, 2018
140.07
150.72
129.96
141.71
2 226
0
May 03, 2018
129.35
153.4
128.07
140
77
0
May 02, 2018
126.05
133.47
122.74
128.54
94
0
May 01, 2018
126.06
126.9
113.72
125.97
219
0
April 30, 2018
131.24
133.37
123.02
125.69
227
0
April 29, 2018
127.93
138.7
125.23
130.47
14
0
April 28, 2018
117.79
139.75
116.79
127.94
196
0
April 27, 2018
134.2
138.92
117.07
118.4
195
0
April 26, 2018
119.31
134.54
112.25
134.09
15
0
April 25, 2018
146.63
146.63
115.03
118.97
12
0
April 24, 2018
131.43
146.97
130.24
146.49
2
0
April 23, 2018
119.28
130.84
114.78
130.84
12
0
April 22, 2018
92.69
127.02
90.74
118.92
3
0
April 21, 2018
114.75
115.12
84.36
92.04
9
0
April 20, 2018
110.65
116.98
106.76
114.23
0
0
April 19, 2018
111.11
121.04
107.76
110.46
0
0
April 18, 2018
106.71
111.87
106.15
111.36
1
0
April 17, 2018
99.66
99.67
97.85
97.91
5
0
April 16, 2018
106.44
106.5
95.78
99.79
5
0
April 15, 2018
101.34
106.62
100.02
106.4
46
0
April 14, 2018
94.38
111.91
93.41
101.67
225
0
April 13, 2018
88.36
100.29
88.12
94.91
494
0
April 12, 2018
89.45
90.16
75.21
88.49
391
0
April 11, 2018
74.29
89.98
74.29
89.23
1
0
April 10, 2018
71.41
76.66
70.49
74.17
2
0
April 09, 2018
75.86
79.07
70.23
72.06
434
0
April 08, 2018
75.46
76.37
74.52
75.46
113
0
April 07, 2018
68.34
75
67.84
73.88
4
0
April 06, 2018
70.96
72.8
66.62
68.17
4
0
April 05, 2018
71.59
75.66
65.33
70.88
76
0
April 04, 2018
82.87
85.07
69.95
71.77
219
0
April 03, 2018
78.56
85.76
76
82.92
709
0
April 02, 2018
74.44
85.38
73.38
78.03
455
0
April 01, 2018
73.94
76.3
70.43
74.69
21
0
March 31, 2018
83.15
84.43
72.3
73.86
271
0
March 30, 2018
84.6
86.14
70.8
83.63
11
0
March 29, 2018
95.83
96.58
82.26
84.31
24
0
March 28, 2018
83.59
87.63
81.53
86.42
69
0
March 27, 2018
69.15
89.11
69.15
83.65
32
0
March 26, 2018
94.18
97.18
66.22
69.02
24 525
0
March 25, 2018
94.59
101.71
73.67
94.66
2 624
0
March 24, 2018
93.52
103.43
80.16
94.76
607
0
March 23, 2018
96.07
100.92
89.83
92.95
312
0
March 22, 2018
97.71
101.15
91.64
96.11
618
0
March 21, 2018
100.33
115.95
97.04
97.47
1 408
0
March 20, 2018
92.61
103.51
87.5
98.04
7 810
0
March 19, 2018
88.39
102.67
83.29
91.86
3 371
0
March 18, 2018
81.99
88.3
72.42
88.05
4 652
0
March 17, 2018
87.56
89.55
80.02
80.91
15 263
0
March 16, 2018
89.39
91.62
84.5
88.34
13 956
0
March 15, 2018
91.26
91.83
75.02
89.36
106
0
March 14, 2018
104.88
111.69
89.38
90.38
316
0
March 13, 2018
107.29
112.21
101.36
105.1
302
0
March 12, 2018
111.46
121.9
102.04
107.15
475
0
March 11, 2018
103.79
113.63
100.25
110.63
2 916
0
March 10, 2018
108.94
124.38
102.81
103.62
6 459
0
March 09, 2018
109.52
111.62
96.08
109.59
1 591
85 184 200
March 08, 2018
121.81
158.19
107.87
110.03
1 922
94 741 900
March 07, 2018
136.93
140.78
110.03
121.58
8 821
106 497 000
March 06, 2018
151.74
161.76
135.16
136.78
22 166
123 828 000
March 05, 2018
163.13
171.48
148.64
150.81
20 690
133 127 000
March 04, 2018
156.49
167.71
143.06
154.67
22 491
127 709 000
March 03, 2018
133.06
173.77
123.41
155.71
7 404
108 581 000
March 02, 2018
168.21
187.79
99.36
132.46
31 057
137 272 000
March 01, 2018
131.35
176
126.25
168.66
8 314
107 191 000
February 28, 2018
136.43
144.05
129.47
131.27
497
111 338 000
February 27, 2018
123.39
140.31
119.31
136.15
19 804
100 697 000
February 26, 2018
156.29
157.77
119.09
123.31
12 840
127 542 000
February 25, 2018
150.42
157.68
136.19
156.05
657
122 755 000
February 24, 2018
167.43
172.81
142.89
150.85
8 181
136 629 000
February 23, 2018
157.06
169.59
145.85
164.65
1 165
128 173 000
February 22, 2018
172.08
179.32
151.86
156.25
4 622
140 425 000
February 21, 2018
184.04
200.43
165.09
170.93
17 634
150 190 000
February 20, 2018
196
212
181.77
183.35
9 547
159 951 000
February 19, 2018
187.47
202.77
177.57
195.13
9 226
152 987 000
February 18, 2018
200.42
205.8
144.36
190.34
1 768
163 558 000
February 17, 2018
188.02
213.66
163.54
201.95
6 477
153 434 000
February 16, 2018
180
190.32
89.83
188.64
11 699
146 894 000
February 15, 2018
180.8
224.66
158.44
180.9
6 487
147 542 000
February 14, 2018
156.41
182.66
151.9
181.52
5 231
127 636 000
February 13, 2018
159.35
162.31
143.48
156.84
907
130 038 000
February 12, 2018
146.04
161
142.1
159.34
4 261
119 175 000
February 11, 2018
157.12
157.5
136.01
146.26
9 547
128 223 000
February 10, 2018
163.28
173.14
136.11
157.35
30 095
133 244 000
February 09, 2018
151.98
164.92
140.95
160.93
47 760
124 022 000
February 08, 2018
132.73
153.87
104.1
150.59
5 555
108 314 000
February 07, 2018
142.22
153.02
123.34
132.52
49 627
116 062 000
February 06, 2018
78.61
142.57
61.65
141.65
1 235
64 148 500
February 05, 2018
90.14
101.54
75.71
78.45
86
73 558 500
February 04, 2018
57.98
90.26
44.64
90.26
90
47 313 100
February 03, 2018
120.8
121.65
57.41
57.58
13 679
98 582 100
February 02, 2018
171.66
172.79
91.43
120.71
4 523
140 088 000
February 01, 2018
197.99
202.14
91.93
172.44
5 210
161 568 000
January 31, 2018
172.46
199.51
154.84
199.45
4 834
140 740 000
January 30, 2018
217.07
217.07
134.58
167.76
7 972
177 141 000
January 29, 2018
175.29
223.81
157.1
216.89
3 507
143 050 000
January 28, 2018
180.24
189.59
174.36
175.12
132
147 084 000
January 27, 2018
237.53
240.99
179.35
179.81
131
193 838 000
January 26, 2018
176.59
238.66
127.31
234.81
1 255
144 106 000
January 25, 2018
163.91
236.49
160.57
176.02
18 657
133 756 000
January 24, 2018
201.42
224.74
154.61
162.78
12 969
164 373 000
January 23, 2018
230.89
230.89
82.71
199.96
32 114
188 422 000
January 22, 2018
135.42
230.99
133.51
230.83
509
110 511 000
January 21, 2018
185.84
191.49
128.06
135.08
3 286
151 653 000
January 20, 2018
185.25
201.24
157.98
186.12
4 727
151 178 000
January 19, 2018
159.41
271
151.76
185.38
19 878
130 086 000
January 18, 2018
121.93
192.89
115.13
157.72
10 532
99 501 000
January 17, 2018
125.58
143.52
111.57
122.31
8 396
102 477 000
January 16, 2018
194.79
195.67
92.5
127.4
1 913
158 959 000
January 15, 2018
187.53
203.19
155.3
194.89
11 120
153 032 000
January 14, 2018
141.63
205.36
40.82
186.1
12 166
115 577 000
January 13, 2018
146.56
148.25
138.87
142.06
11 514
119 598 000
January 12, 2018
88.78
91.29
86.67
91
417
72 449 800
January 11, 2018
101.32
104.72
85.32
88.78
407
82 679 900
January 10, 2018
111.86
132.15
95.91
100.13
459
91 285 600
January 09, 2018
108.13
117.92
105.5
112.24
48 310
88 241 000
January 08, 2018
121.74
121.74
95.48
108.35
57 736
99 350 400
January 07, 2018
122.43
131.62
119.03
121.97
17 030
99 908 500
January 06, 2018
112.75
138.22
105.09
121.58
365
92 007 600
January 05, 2018
128.8
131.87
50.94
112.6
5 792
105 105 000
January 04, 2018
128.09
140.87
117.64
128.51
4 948
104 532 000
January 03, 2018
44.55
130.41
39.6
129.91
9 750
36 358 600
January 02, 2018
141.74
148.05
41.51
44.76
83 338
115 667 000
January 01, 2018
156.01
156.01
132.93
141.88
11 294
127 316 000
December 31, 2017
121.04
163.36
118.04
155.27
13 136
98 774 300
December 30, 2017
102.04
136.76
83.76
123.03
17 371
83 272 100
December 29, 2017
84.2
112.53
65.56
102.58
87 110
68 708 600
December 28, 2017
71.17
122.19
45.05
82.89
21 741
58 077 600
December 27, 2017
59.38
74.84
50.7
71.77
1 320
48 460 200
December 26, 2017
89.49
131.8
54.14
59.72
1
73 027 600
December 25, 2017
91.42
132.28
83.26
89.49
30 128
74 600 700
December 24, 2017
99.94
109.25
82.1
90.25
13 587
81 556 100
December 23, 2017
141.07
146.89
68.83
100.08
271
115 122 000
December 22, 2017
91.75
160.26
50.02
140.81
4 788
74 875 300
December 21, 2017
94.18
95.87
57.03
90.69
31 289
76 857 200
December 20, 2017
62.04
99.41
42.63
93.81
2 814
50 630 700
December 19, 2017
74.71
80.66
44.13
62.09
1 701
60 966 100
December 18, 2017
96.46
103.92
71.65
74.94
399
78 718 200
December 17, 2017
114.03
144.81
113.06
133.07
266
93 054 100
December 16, 2017
128.27
134.11
110.96
114.27
229
104 679 000
December 15, 2017
56.19
129.74
52.8
128.24
128
45 857 600
December 14, 2017
57.13
60.35
54.1
57.3
11
46 624 500
December 13, 2017
85.91
125.51
50.08
57.05
10
70 109 100
December 12, 2017
50.78
86.5
49.96
84.85
13 577
41 440 800
December 11, 2017
45.22
56.76
45.1
54.17
54
36 905 900
December 10, 2017
48.68
49.49
35.33
45.8
46
39 728 400
December 09, 2017
50.67
54.93
39.13
46.98
11 266
41 349 000
December 08, 2017
75.02
76.61
50.91
50.91
7 070
61 219 400
December 07, 2017
49.17
83.51
45.43
74.66
7
40 129 600
December 06, 2017
42.26
54.77
38.58
48.44
4 844
34 490 100
December 05, 2017
47.15
47.23
42.33
42.46
8 493
38 479 700
December 04, 2017
64.95
76.34
45.36
46.68
12 114
53 006 900
December 03, 2017
97.21
124.9
60.27
65.61
656
79 331 300
December 02, 2017
62.98
105.98
61.87
96.5
11 072
51 395 800
December 01, 2017
59.15
69.7
49.52
63.18
2 143
48 273 100
November 30, 2017
44.98
59.47
30.64
59.47
1 256
36 709 400
November 29, 2017
49.27
55.88
44.19
44.96
2 248
40 203 500
November 28, 2017
65.45
65.45
43.07
49.06
277
53 408 900
November 27, 2017
54.45
73.5
54.45
66.15
135
44 431 100
November 26, 2017
30.4
54.08
27.65
54.08
1 082
24 808 100
November 25, 2017
25.33
42.17
25.33
30.26
30
20 671 900
November 24, 2017
22.56
25.43
20.94
25.23
252
18 408 900
November 23, 2017
35.95
36.45
22.78
22.78
228
29 340 800
November 22, 2017
54.14
71.3
26.04
35.68
615
44 185 100
November 21, 2017
53.16
79.43
50.78
54.15
3 386
43 378 200
November 20, 2017
33.73
57.08
32.75
53.16
304
27 523 100
November 19, 2017
33.04
34.89
32.8
33.84
68
26 960 500
November 18, 2017
40.92
42.86
32.28
33.01
66
33 394 200
November 17, 2017
39.72
41.28
39.72
40.74
10 347
32 414 200
November 13, 2017
30.31
31.79
30.01
31.7
32
24 730 900
November 12, 2017
34.14
34.14
29.38
30.13
30
27 860 800
November 11, 2017
39.69
40.35
30.46
34.13
34
32 393 300
November 10, 2017
36.06
44.65
34.72
39.96
1 319
29 431 000
November 09, 2017
39.98
43.01
33.72
36
72
32 628 300
November 08, 2017
35.06
40.11
34.67
39.67
79
28 612 400
November 07, 2017
33.48
35.21
32.98
34.97
17 555
27 320 300
November 06, 2017
34.2
35.24
27.73
33.31
133
27 908 800
November 05, 2017
33.9
35.09
27.83
34.21
379
27 664 300
November 04, 2017
28.72
34.32
27.43
33.94
226
23 437 700
November 03, 2017
27.92
29.47
24.91
28.85
433
22 782 900
November 02, 2017
33.61
35.45
24.92
27.78
1 561
27 429 300
November 01, 2017
26.64
34.08
25.29
33.66
513
21 736 000
October 31, 2017
26.65
36.37
26.54
26.65
80
21 745 600
October 30, 2017
27
27.15
26.45
26.62
1 391
22 034 500
October 29, 2017
26.53
35.01
26.32
27.08
135
21 646 100
October 28, 2017
26.93
27.47
26.53
26.53
2 945
21 973 500
October 27, 2017
27.33
27.81
26.44
27
580
22 302 600
October 26, 2017
27.4
37.06
27.15
27.35
587
22 360 100
October 25, 2017
25.94
27.68
25.58
27.44
4 390
21 171 900
October 24, 2017
24.85
27.82
24.52
25.98
130
20 277 800
October 23, 2017
35.82
36.1
24.09
24.76
124
29 228 300
October 22, 2017
25.46
36.35
24.68
36
431
20 773 800
October 21, 2017
26.05
36.45
24.9
25.57
8 515
21 261 100
October 20, 2017
38.39
38.44
25.65
25.92
1 251
31 325 000
October 19, 2017
27.31
38.86
25.89
38.35
38
22 287 800
October 18, 2017
40.17
40.17
26.34
27.37
25
32 781 500
October 17, 2017
24.33
40.2
23.39
40.2
2 010
19 857 600
October 16, 2017
30.37
37.39
24.11
24.28
12 651
24 784 400
October 15, 2017
30.91
33.24
29.15
30.22
6 544
25 224 100
October 14, 2017
28.69
33.48
28.22
30.95
28
23 412 500
October 13, 2017
34.31
35.71
28.14
28.65
4 464
28 000 300
October 12, 2017
29.99
35.6
29.35
34.18
228
24 470 900
October 11, 2017
30.13
30.79
29.43
30.11
1 505
24 587 700
October 10, 2017
28.04
31.76
27.98
29.95
1 947
22 880 000
October 09, 2017
30.77
31.9
27.27
28.22
5 260
25 108 200
October 08, 2017
33.14
33.72
30.33
31
31
27 041 100
October 05, 2017
33.48
33.66
31.76
33.39
100
27 318 600
October 04, 2017
35.43
35.58
33.06
33.49
100
28 913 600
October 03, 2017
37.62
37.62
33.49
35.44
106
30 702 300
October 02, 2017
42.06
42.16
37.13
37.73
75
34 320 000
October 01, 2017
41.97
42.39
29.92
42.02
490
34 252 200
September 30, 2017
24.39
41.71
23.89
41.71
852
19 905 500
September 29, 2017
36.21
39.95
24.19
24.36
354
29 549 900
September 28, 2017
44.52
47.31
35.64
36.19
25 559
36 327 900
September 27, 2017
26.25
44.16
26.1
44.16
75 018
21 424 300
September 26, 2017
19.34
27.33
19.03
26.26
128 830
15 785 100
September 25, 2017
18.5
19.46
18.24
19.33
2
15 094 200
September 22, 2017
23.64
24.34
23.24
23.24
697
19 288 900
September 21, 2017
26.92
27.19
23.08
23.65
709
21 967 200
September 20, 2017
26.25
28.62
24.89
26.73
802
21 421 200
September 19, 2017
26.41
27.52
26.01
26.25
13 125
21 551 500
September 18, 2017
20.88
21.7
20.83
21.7
120
17 041 800
September 17, 2017
25.63
25.63
17.69
20.82
115
20 912 700
September 16, 2017
26.09
26.99
23.6
25.59
397
21 288 600
September 15, 2017
21.24
27.51
16.88
26.04
130
17 333 100
September 14, 2017
22.94
23.56
17.81
21.21
1 130
18 723 000
September 13, 2017
28.76
28.79
21.71
23.36
1 822
23 472 400
September 12, 2017
28.72
31.92
27.82
28.77
2 937
23 436 800
September 11, 2017
26.78
29.78
24.44
28.67
544
21 850 000
September 10, 2017
31.14
31.14
25.46
26.78
161
25 413 200
September 09, 2017
28.77
32.59
27.98
31.14
1
23 480 900
September 08, 2017
36.13
36.29
26.15
28.64
2 574
29 480 200
September 07, 2017
31.95
37.03
29.69
36.34
14 899
26 072 200
September 06, 2017
25.1
32.31
24.95
32.12
5 170
20 480 600
September 05, 2017
20.18
25.59
17.65
24.96
1 023
16 464 800
September 04, 2017
21.65
23.96
18.88
20.43
1 558
17 663 900
September 03, 2017
22.11
23.61
20.82
21.61
507
18 042 200
September 02, 2017
30
30.67
22.15
22.35
603
24 480 700
September 01, 2017
28.64
30.44
28.46
29.82
984
23 372 800
August 31, 2017
26.06
26.6
25.74
26.11
26
21 265 700
August 30, 2017
33.02
33.3
25.3
26.04
26
26 945 100
August 29, 2017
33.7
33.93
32.64
33.01
858
27 497 500
August 28, 2017
28.52
33.1
27.36
33.07
992
23 272 000
August 27, 2017
27.59
29.6
27.07
28.96
1 448
22 515 100
August 26, 2017
33.73
34.2
27.29
27.66
1 383
27 528 700
August 25, 2017
35.26
35.26
32.28
33.66
2 625
28 773 000
August 24, 2017
35.44
35.59
34.83
35.26
2 821
28 924 300
August 22, 2017
31.99
32.51
29.74
32.05
449
26 104 800
August 21, 2017
21.9
32.71
19.65
32.05
449
17 871 200
August 20, 2017
21.3
21.89
20.58
21.89
153
17 381 300
August 18, 2017
18.49
18.49
16.73
16.82
252
15 091 900
August 17, 2017
17.47
20.26
17.45
18.49
277
14 259 700
August 16, 2017
17.77
18.65
17.37
17.47
1 984
14 497 300
August 15, 2017
27.08
29.22
17.5
17.63
2 055
22 102 300
August 14, 2017
29.75
31.96
25.91
27.3
3 101
24 274 700
August 13, 2017
14.78
29.63
13.32
29.33
581
12 061 600
August 12, 2017
28.1
29.91
14.89
14.89
30
22 934 600
August 11, 2017
27.8
28.13
26.99
28.1
56
22 682 700
August 10, 2017
21.23
21.36
20.4
20.79
416
17 327 000
August 09, 2017
18.67
31.56
18.28
21.35
427
15 239 600
August 08, 2017
18.53
19.17
17.8
18.64
6 613
15 123 000
August 07, 2017
28.86
30.42
28.07
30.19
30
23 550 200
August 06, 2017
30.01
35.13
28.7
28.88
29
24 490 900
August 05, 2017
19.98
31.81
17.24
29.94
137
16 305 800
August 04, 2017
20.9
23.16
19.81
19.81
1 882
17 058 000
August 03, 2017
23.58
23.58
19.98
20.9
785
19 241 700
August 02, 2017
23.73
32.98
22.67
24.17
942
19 367 600
August 01, 2017
15.47
17.85
15.28
16.35
262
12 626 600
July 31, 2017
14.98
15.99
14.1
15.46
247
12 227 600
July 30, 2017
22.65
23.18
14.91
14.97
943
18 482 200
July 29, 2017
14.9
22.91
14.68
22.69
374
12 162 600
July 28, 2017
18.65
19.27
14.74
15.04
331
15 217 100
July 27, 2017
19.18
19.3
17.92
18.73
450
15 654 700
July 24, 2017
19.43
20.12
18.9
18.99
597
15 852 600
July 23, 2017
22.4
22.8
18.44
19.43
610
18 281 100
July 22, 2017
29.68
32.47
22.43
22.53
5 239
24 219 100
July 21, 2017
25.18
31.5
25.18
29.79
514
20 549 300
July 20, 2017
12.81
27.3
12.74
25.3
481
10 452 300
July 19, 2017
11.9
15.82
11.34
13.04
1 813
9 712 390
July 18, 2017
16.94
16.94
11.76
11.76
1 635
13 821 100
July 17, 2017
13.57
17.67
13.57
17.67
35
11 076 500
July 16, 2017
10.56
13.83
10.44
13.62
27
8 617 720
July 15, 2017
11.87
12.18
10.35
10.5
430
9 683 080
July 14, 2017
16.5
23.46
7.5
11.73
481
13 465 900
July 13, 2017
17.29
20.34
15.25
16.5
50
14 110 600
July 12, 2017
11.83
17.43
8.05
17.41
37
9 656 990
July 11, 2017
15.48
21.08
4.08
11.77
2 047
12 632 000
July 10, 2017
24.19
27.85
15.48
15.48
17 314
19 744 300
July 09, 2017
23.56
28.13
23.56
24.26
6 014
19 229 600
July 08, 2017
20.23
23.61
17.76
23.61
22 502
16 507 000
July 07, 2017
24.57
25.09
20.11
20.23
827
20 053 900
July 06, 2017
25.01
25.5
23.09
23.54
118
20 407 600
July 05, 2017
25.95
26.03
23.92
25.14
126
21 178 700
July 04, 2017
24.8
29.92
24.4
26.02
260
20 237 200
July 03, 2017
25.79
26.52
23.96
25.04
1 377
21 046 700
July 02, 2017
24.26
26.33
22
25.69
6 781
19 797 200
July 01, 2017
26.49
30.28
22.87
24.26
1 043
21 614 400
June 30, 2017
30.25
30.8
26.4
26.49
1 646
24 687 100
June 29, 2017
39.98
39.98
29.47
30.17
10 732
32 626 100
June 28, 2017
39.04
43.02
37.16
39.98
6
31 855 600
June 27, 2017
42.3
42.66
31.08
39.35
6
34 522 500
June 26, 2017
31.65
42.3
25.67
42.3
635
25 829 300
June 25, 2017
39.75
50.04
31.65
31.65
190
32 436 200
June 24, 2017
29.37
43.52
27.32
42.69
282
23 964 200
June 23, 2017
29.5
30.92
29.28
29.37
7 818
24 073 600
June 22, 2017
27.29
30.55
27.2
29.42
206
22 273 900
June 21, 2017
42.72
46.78
26.19
27.29
2 698
34 862 900
June 20, 2017
44.01
45.86
38.97
42.72
214
35 913 100
June 19, 2017
40.43
56.62
39.9
43.7
87
32 991 500
June 18, 2017
43.75
44.69
38.49
40.41
33
35 705 000
June 17, 2017
44.63
50.83
40.95
43.75
36
36 418 400
June 16, 2017
40.25
48.82
32.23
45.08
1 442
32 850 000
June 15, 2017
34.55
50.76
20.19
39.07
1 957
28 198 200
June 14, 2017
49.01
57.93
33.37
34.55
22 408
39 992 200
June 13, 2017
33.8
67.03
29.89
49.01
18
27 581 100
June 12, 2017
45.37
48.35
29.23
33.64
19 007
37 027 100
June 11, 2017
35.45
47.65
34.71
45.23
20 880
28 930 400
June 10, 2017
38.54
49.41
35.53
35.53
2 999
31 452 200
June 09, 2017
39.54
56.53
38.58
39.11
355
32 267 200
June 08, 2017
35.44
39.5
28.24
39.5
3 049
28 925 200
June 07, 2017
33.46
45.86
33.33
35.61
18 253
27 303 200
June 06, 2017
56.48
56.79
30.49
33.33
3 008
46 091 900
June 05, 2017
46.4
65.89
37.39
56.51
70 238
37 868 500
June 04, 2017
26.41
47.31
25.78
46.56
11 912
21 556 000
June 03, 2017
20.89
81.76
16.7
26.44
6 108
17 050 600
June 02, 2017
12.71
21.61
12.6
20.88
26 083
10 373 000
June 01, 2017
13.82
14.7
11.97
12.65
102
11 281 800
May 31, 2017
9.86
14.32
8.95
13.93
1 083
8 042 440
May 30, 2017
9.82
10.7
9.71
9.89
6 802
8 010 540
May 29, 2017
8.14
11.11
4.4
9.85
1 477
6 645 350
May 28, 2017
4.26
9.41
4.22
8.06
5 994
3 478 670
May 27, 2017
5.7
5.95
4.12
4.12
21
4 651 950
May 26, 2017
6.9
7.72
6.5
6.5
130
5 632 550
May 25, 2017
8.45
8.6
6.58
7
140
6 897 580
May 24, 2017
10.56
15.88
7.92
8.51
170
8 617 110
May 23, 2017
7.99
10.99
7.88
10.52
732
6 518 360
May 22, 2017
12.83
14.13
7.39
7.9
284
10 468 800
May 21, 2017
5.44
13.53
5.4
12.88
12 456
4 440 840
May 20, 2017
12.13
13.66
5.3
5.44
30
9 897 350
May 19, 2017
7.73
12.54
7.41
12.14
104
6 311 630
May 18, 2017
7.44
8.15
7.14
7.69
269
6 068 040
May 17, 2017
4.4
7.49
3.98
7.38
626
3 588 220
May 16, 2017
6.41
6.49
4.18
4.35
1
5 234 680
May 15, 2017
10.47
12.81
6.24
6.41
2 602
8 541 710
May 14, 2017
6.84
11.45
6.84
10.55
79
5 584 870
May 13, 2017
6.38
7.26
5.94
6.81
2 281
5 204 060
May 12, 2017
6.3
6.96
6.25
6.42
2 234
5 139 180
May 11, 2017
8.35
8.6
6.18
6.32
604
6 814 760
May 10, 2017
7.02
9.08
6.58
8.34
84
5 730 200
May 09, 2017
7.63
8.01
6.07
7.01
677
6 229 560
May 08, 2017
6.64
9.47
6.56
7.66
996
5 419 040
May 07, 2017
5.97
7.43
5.81
6.68
1 137
4 871 860
May 06, 2017
5.22
6.12
5.22
5.97
271
4 263 270
May 05, 2017
5.32
6.03
4.98
5.26
239
4 344 140
May 04, 2017
4.95
6.47
4.95
6.44
64
4 042 690
May 03, 2017
4.83
4.96
4.81
4.95
2 325
3 941 620
May 02, 2017
4.44
4.93
4.42
4.83
2 267
3 623 650
May 01, 2017
4.26
5.53
4.26
4.44
18 699
3 479 000
April 30, 2017
5.19
5.19
4.17
4.26
6 372
4 234 420
April 29, 2017
4.95
5.38
4.22
5.19
7 024
4 036 430
April 28, 2017
4.4
5.24
4.18
4.95
2 427
3 594 120
April 27, 2017
4.23
5.2
4
4.4
11 967
3 452 310
April 26, 2017
4.28
7.36
3.94
4.23
262 972
3 491 200
April 25, 2017
4.64
5.01
3.91
4.19
10 338
3 790 540
April 24, 2017
3.74
6.01
3.74
4.64
25 003
3 051 310
April 23, 2017
3.93
4.15
3.73
3.74
4 998
3 209 500
April 22, 2017
4.03
4.33
3.77
3.93
5 549
3 286 990
April 21, 2017
3.85
4.43
3.73
4.02
10 047
3 140 140
April 20, 2017
3.54
4.22
3.46
3.85
15 383
2 891 430
April 19, 2017
6.69
6.69
2.85
3.54
109 915
5 461 440
April 18, 2017
6.44
7.15
5.75
6.69
22 127
5 259 260
April 17, 2017
5.8
6.99
5.8
6.69
47 067
4 731 950
April 16, 2017
5.19
6.72
5.07
5.8
41 492
4 236 490
April 15, 2017
4.71
5.66
4.7
5.1
20 304
3 840 910
April 14, 2017
4.68
5.09
4.53
4.71
11 801
3 817 450
April 13, 2017
4.95
5.26
4.61
4.62
12 858
4 036 830
April 12, 2017
4.5
5.39
4.5
4.95
27 943
3 674 630
April 11, 2017
4.58
5.35
4.38
4.5
42 167
3 738 060
April 10, 2017
3.96
4.86
3.96
4.6
22 988
3 229 770
April 09, 2017
4
4.67
3.92
3.96
8 043
3 264 520
April 08, 2017
3.72
4.16
3.59
4
4 324
3 039 710
April 07, 2017
4.12
4.12
3.61
3.74
6 864
3 364 420
April 06, 2017
4.17
4.3
3.69
4.14
10 357
3 401 640
April 05, 2017
4.16
4.46
3.93
4.16
18 448
3 397 640
April 04, 2017
4.37
4.92
3.8
4.16
40 301
3 569 380
April 03, 2017
4.32
4.49
3.98
4.37
12 972
3 523 650
April 02, 2017
4.16
5
4.03
4.31
27 827
3 395 750
April 01, 2017
3.93
5.36
3.86
4.21
38 868
3 204 870
March 31, 2017
4.27
4.49
3.6
3.93
12 902
3 481 730
March 30, 2017
4.17
5.12
3.46
4.26
35 767
3 400 060
March 29, 2017
4.24
4.51
3.92
4.16
18 435
3 461 930
March 28, 2017
4.69
7.16
4.1
4.25
168 212
3 827 940
March 27, 2017
2.9
7.78
2.89
4.39
280 533
2 367 860
March 26, 2017
2.89
2.97
2.71
2.89
2 097
2 357 440
March 25, 2017
2.7
3.22
2.37
2.88
6 617
2 199 380
March 24, 2017
2.88
3.52
2.74
2.81
5 354
2 350 390
March 23, 2017
2.78
2.9
2.67
2.88
1 520
2 271 960
March 22, 2017
3.07
3.31
2.5
2.78
2 369
2 504 540
March 21, 2017
2.76
3.07
2.74
3.07
1 908
2 249 380
March 20, 2017
2.62
2.79
2.62
2.75
1 617
2 138 520
March 19, 2017
2.34
2.73
2.34
2.62
1 207
1 909 290
March 18, 2017
2.67
3.34
2.34
2.37
3 210
2 176 480
March 17, 2017
2.76
3.05
2.53
2.67
2 675
2 249 670
March 16, 2017
3.03
3.2
2.78
2.78
2 169
2 474 030
March 15, 2017
2.87
3.39
2.86
3.03
2 423
2 338 710
March 14, 2017
2.98
3.3
2.84
2.86
644
2 433 270
March 13, 2017
2.69
3.09
2.68
2.95
3 061
2 195 960
March 12, 2017
2.71
2.81
2.5
2.69
738
2 208 830
March 11, 2017
2.42
2.78
2.42
2.71
317
1 973 580
March 10, 2017
2.51
2.78
2.28
2.42
559
2 046 490
March 09, 2017
2.61
2.68
2.48
2.51
115
2 130 870
March 08, 2017
2.72
2.88
2.6
2.61
155
2 219 470
March 07, 2017
3.13
3.14
2.6
2.72
505
2 557 210
March 06, 2017
3
3.24
2.55
3.13
1 938
2 444 280
March 05, 2017
2.75
3.35
2.74
2.99
2 668
2 242 320
March 04, 2017
2.45
2.93
2.37
2.75
1 150
1 998 230
March 03, 2017
2.35
2.48
2.29
2.44
188
1 917 820
March 02, 2017
2.31
2.47
2.26
2.35
300
1 884 220
March 01, 2017
2.41
2.44
2.19
2.31
484
1 966 870
February 28, 2017
2.52
2.53
2.4
2.42
278
2 059 910
February 27, 2017
2.59
2.61
2.48
2.52
64
2 110 380
February 26, 2017
2.89
2.9
2.44
2.59
1 404
2 361 750
February 25, 2017
2.46
2.9
2.42
2.89
1 259
2 005 770
February 24, 2017
2.64
2.78
2.46
2.46
299
2 157 980
February 23, 2017
2.8
2.81
2.57
2.63
366
2 284 640
February 22, 2017
2.73
3
2.71
2.8
88
2 231 050
February 21, 2017
3.05
3.43
2.72
2.74
1 230
2 492 530
February 20, 2017
2.67
3.36
2.51
3.06
602
2 179 270
February 19, 2017
3.03
3.08
2.67
2.67
153
2 470 420
February 18, 2017
2.94
3.33
2.92
3.33
612
2 398 750
February 17, 2017
3.08
3.3
2.84
2.84
679
2 512 130
February 16, 2017
3.31
3.35
2.55
3.08
2 724
2 701 810
February 15, 2017
3.3
3.31
3.11
3.31
250
2 691 180
February 14, 2017
3.32
3.36
3.2
3.29
206
2 709 220
February 13, 2017
3.19
3.58
3.03
3.32
1 716
2 603 460
February 12, 2017
3.49
3.49
3.17
3.19
1 092
2 845 680
February 11, 2017
3.18
3.53
3.15
3.49
1 225
2 592 020
February 10, 2017
3.29
3.3
3.02
3.18
1 573
2 681 070
February 09, 2017
3.69
3.73
3.07
3.28
3 904
3 013 620
February 08, 2017
3.88
4.4
3.36
3.69
8 913
3 166 790
February 07, 2017
3.29
4.84
3.22
3.88
14 343
2 687 110
February 06, 2017
3.42
3.76
3.25
3.29
3 095
2 794 320
February 05, 2017
3.77
3.78
3.2
3.42
3 348
3 072 910
February 04, 2017
3.91
4.02
3.67
3.76
4 875
3 193 120
February 03, 2017
4.05
4.99
3.68
3.91
17 580
3 301 920
February 02, 2017
3.3
4.81
3.3
4.05
4 451
2 696 840
February 01, 2017
3.48
3.54
3.19
3.31
674
2 841 790
January 31, 2017
3.24
4.16
3.06
3.48
3 176
2 647 480
January 30, 2017
2.78
3.49
2.7
3.25
3 834
2 267 060
January 29, 2017
2.53
2.9
2.53
2.78
1 415
2 061 880
January 28, 2017
2.85
2.94
2.5
2.53
1 215
2 327 480
January 27, 2017
2.81
2.95
2.79
2.85
341
2 291 730
January 26, 2017
2.77
2.81
2.66
2.81
561
2 258 550
January 25, 2017
2.53
3.05
2.53
2.77
1 773
2 063 780
January 24, 2017
2.2
3.01
2.16
2.53
2 939
1 793 830
January 23, 2017
2.29
2.29
2.06
2.2
377
1 868 780
January 22, 2017
2.47
2.5
2.25
2.29
396
2 016 130
January 21, 2017
2.52
2.61
2.41
2.47
1 411
2 057 570
January 20, 2017
2.19
2.96
2.18
2.52
4 416
1 786 130
January 19, 2017
1.68
2.21
1.62
2.19
1 814
1 370 250
January 18, 2017
2.29
2.35
1.58
1.68
906
1 870 170
January 17, 2017
2.19
2.3
1.96
2.29
340
1 791 010
January 16, 2017
2.18
2.25
2.1
2.2
363
1 782 870
January 15, 2017
1.8
2.21
1.77
2.18
215
1 467 560
January 14, 2017
1.83
1.85
1.75
1.8
713
1 494 860
January 13, 2017
1.97
1.98
1.8
1.83
1 966
1 606 440
January 12, 2017
1.82
2.05
1.77
1.97
262
1 487 790
January 11, 2017
2.18
2.25
1.79
1.81
57
1 780 090
January 10, 2017
2.17
2.23
2.16
2.18
351
1 768 060
January 09, 2017
2.17
2.27
2.09
2.17
53
1 767 490
January 08, 2017
2.15
2.21
1.99
2.16
22
1 752 240
January 07, 2017
2.16
2.31
1.93
2.15
1 116
1 762 680
January 06, 2017
2.29
2.45
1.94
2.16
1 220
1 868 670
January 05, 2017
2.44
2.56
1.88
2.29
611
1 991 360
January 04, 2017
2.24
2.51
2.11
2.44
75
1 825 050
January 03, 2017
1.94
2.26
1.94
2.24
245
1 587 100
January 02, 2017
2.12
2.23
1.85
1.95
296
1 726 790
January 01, 2017
2.01
2.43
1.95
2.08
606
1 641 370
December 31, 2016
2.09
2.09
1.91
2.01
130
1 709 590
December 30, 2016
1.9
2.09
1.81
2.09
269
1 551 340
December 29, 2016
1.92
1.93
1.81
1.9
55
1 567 620
December 28, 2016
1.9
1.93
1.8
1.92
30
1 550 530
December 27, 2016
1.92
1.94
1.87
1.9
2
1 563 940
December 26, 2016
1.84
2.1
1.8
1.92
385
1 498 000
December 25, 2016
1.95
1.95
1.73
1.84
429
1 591 640
December 24, 2016
1.84
1.97
1.79
1.95
52
1 504 880
December 23, 2016
1.89
1.97
1.79
1.84
147
1 545 230
December 22, 2016
2.05
2.08
1.76
1.88
168
1 676 410
December 21, 2016
1.84
2.1
1.84
2.07
1 496
1 500 440
December 20, 2016
1.9
1.91
1.78
1.84
327
1 547 020
December 19, 2016
1.98
2.08
1.9
1.9
824
1 613 840
December 18, 2016
1.98
1.99
1.97
1.98
594
1 616 340
December 17, 2016
2.18
2.24
1.98
1.98
1 034
1 776 620
December 16, 2016
2.01
2.18
2.01
2.18
283
1 637 410
December 15, 2016
2.01
2.11
1.98
2.01
485
1 641 400
December 14, 2016
2.09
2.09
1.95
2.01
260
1 703 590
December 13, 2016
2.05
2.1
1.95
2.09
2 091
1 674 580
December 12, 2016
2.19
2.21
2.05
2.05
64
1 786 980
December 11, 2016
2.05
2.22
2.02
2.19
472
1 669 780
December 10, 2016
2.03
2.13
1.99
2.04
1 368
1 660 600
December 09, 2016
2.08
2.15
2.03
2.03
963
1 700 710
December 08, 2016
2.09
2.16
2.04
2.08
707
1 707 590
December 07, 2016
2.23
2.23
2.03
2.09
2 773
1 818 500
December 06, 2016
2.21
2.24
2.14
2.24
29
1 807 390
December 05, 2016
2.4
2.4
2.13
2.22
1 045
1 956 540
December 04, 2016
2.44
2.47
2.38
2.4
67
1 988 920
December 03, 2016
2.3
2.81
2.25
2.44
1 258
1 880 740
December 02, 2016
1.94
2.37
1.83
2.3
2 169
1 580 340
December 01, 2016
2.16
2.19
1.93
1.93
1 367
1 759 800
November 30, 2016
2.5
2.5
1.87
2.15
3 335
2 040 040
November 29, 2016
2.4
2.51
2.34
2.5
1 684
1 956 050
November 28, 2016
2.4
2.44
2.37
2.4
15
1 957 210
November 27, 2016
2.34
2.46
2.32
2.4
878
1 913 260
November 26, 2016
2.52
2.54
2.34
2.35
315
2 053 360
November 25, 2016
2.75
2.77
2.49
2.52
127
2 247 280
November 24, 2016
2.64
2.82
2.57
2.75
296
2 156 470
November 23, 2016
2.51
2.64
2.49
2.64
1 521
2 051 650
November 22, 2016
2.52
2.57
2.43
2.54
1 015
2 055 150
November 21, 2016
2.29
2.52
2.2
2.52
107
1 869 660
November 20, 2016
2.72
2.74
2.29
2.29
504
2 222 990
November 19, 2016
2.69
3.07
2.55
2.72
1 942
2 192 250
November 18, 2016
2.58
2.69
2.52
2.69
439
2 106 090
November 17, 2016
2.85
2.86
2.31
2.57
1 384
2 327 440
November 16, 2016
3.11
3.58
2.11
2.85
3 685
2 535 220
November 15, 2016
2.68
3.11
2.44
3.08
372
2 188 570
November 14, 2016
2.46
2.84
2.38
2.68
1 479
2 005 150
November 13, 2016
2.4
2.46
2.31
2.46
19
1 956 250
November 12, 2016
2.57
2.61
2.39
2.4
26
2 094 180
November 11, 2016
2.5
2.57
2.45
2.57
153
2 039 810
November 10, 2016
2.4
2.56
2.37
2.5
292
1 955 050
November 09, 2016
2.34
2.44
2.33
2.4
140
1 912 560
November 08, 2016
2.36
2.36
2.3
2.34
176
1 927 580
November 07, 2016
2.3
2.37
2.21
2.36
1 053
1 873 820
November 06, 2016
2.16
2.38
2.16
2.3
302
1 760 550
November 05, 2016
2.25
2.44
2.16
2.16
347
1 838 220
November 04, 2016
2
2.26
1.99
2.25
347
1 631 630
November 03, 2016
2.13
2.15
1.97
2
487
1 739 520
November 02, 2016
1.8
2.68
1.8
2.13
3 121
1 470 640
November 01, 2016
1.84
1.99
1.76
1.8
850
1 504 790
October 31, 2016
1.83
2.02
1.73
1.84
1 242
1 494 120
October 30, 2016
1.86
2.03
1.8
1.86
805
1 517 200
October 29, 2016
1.77
2.02
1.77
1.86
237
1 445 500
October 28, 2016
2.09
2.34
1.75
1.77
1 443
1 704 030
October 27, 2016
2.29
2.39
1.99
2.09
2 778
1 869 560
October 26, 2016
2.38
2.48
2.24
2.29
644
1 942 980
October 25, 2016
2.57
2.64
2.29
2.38
1 351
2 099 170
October 24, 2016
2.21
2.7
2.19
2.57
2 319
1 800 870
October 23, 2016
2.04
2.73
2.04
2.21
8 497
1 665 350
October 22, 2016
1.88
2.07
1.56
2.07
1 242
1 533 340
October 21, 2016
2.09
2.09
1.87
1.88
1 874
1 701 930
October 20, 2016
2.03
2.43
2
2.09
1 451
1 659 590
October 19, 2016
2.25
2.25
1.99
2.03
1 346
1 834 620
October 18, 2016
2.16
2.25
2.1
2.25
1 286
1 761 600
October 17, 2016
2.32
2.34
2.12
2.16
2 517
1 893 400
October 16, 2016
2.37
2.37
2.04
2.32
1 193
1 936 320
October 15, 2016
2.24
2.48
1.97
2.37
2 172
1 824 660
October 14, 2016
2.54
2.56
2.23
2.24
2 747
2 072 090
October 13, 2016
2.66
2.74
2.36
2.54
1 150
2 173 790
October 12, 2016
2.56
2.81
2.55
2.66
4 675
2 090 820
October 11, 2016
2.96
3.04
2.55
2.81
857
2 415 760
October 10, 2016
2.58
3.41
2.5
2.96
4 776
2 102 290
October 09, 2016
2.53
2.68
2.47
2.58
141
2 064 850
October 08, 2016
2.58
2.6
2.41
2.53
626
2 101 500
October 07, 2016
3.15
3.17
2.47
2.57
664
2 572 530
October 06, 2016
2.58
3.32
2.54
3.18
194
2 105 850
October 05, 2016
2.7
2.7
2.52
2.58
2 130
2 205 180
October 04, 2016
2.59
2.77
2.27
2.71
971
2 116 350
October 03, 2016
2.85
2.86
2.59
2.59
119
2 326 080
October 02, 2016
2.61
2.85
2.44
2.85
680
2 131 370
October 01, 2016
2.6
2.69
2.49
2.64
352
2 122 650
September 30, 2016
2.7
2.95
2.51
2.6
1 272
2 201 530
September 29, 2016
2.82
2.93
2.53
2.7
8 665
2 297 840
September 28, 2016
2.9
2.9
2.57
2.82
2 187
2 363 260
September 27, 2016
2.81
2.9
2.61
2.9
692
2 291 350
September 26, 2016
2.9
2.91
2.79
2.81
537
2 364 900
September 25, 2016
2.86
2.91
2.8
2.9
691
2 329 910
September 24, 2016
3.06
3.06
2.78
2.86
2 951
2 495 120
September 23, 2016
2.62
3.06
2.62
3.06
534
2 138 470
September 22, 2016
2.59
2.9
2.41
2.62
663
2 115 790
September 21, 2016
2.83
2.94
2.58
2.6
3 540
2 310 360
September 20, 2016
3.11
3.23
2.73
2.91
5 658
2 538 340
September 19, 2016
2.84
3.2
2.66
3.11
516
2 320 850
September 18, 2016
3.05
3.06
2.76
2.84
1 819
2 490 320
September 17, 2016
3.37
3.38
2.94
3.05
810
2 748 680
September 16, 2016
3.42
3.49
2.93
3.37
1 064
2 787 330
September 15, 2016
3.5
3.51
3.12
3.42
589
2 855 340
September 14, 2016
3.53
3.54
3.09
3.5
838
2 880 820
September 13, 2016
3.41
3.73
2.8
3.49
4 338
2 783 740
September 12, 2016
3.61
3.61
3.04
3.41
2 264
2 944 460
September 11, 2016
3.74
3.86
3.26
3.61
1 165
3 051 910
September 10, 2016
3.67
3.74
3.63
3.74
6 534
2 998 830
September 09, 2016
3.22
3.75
3.16
3.68
2 754
2 626 890
September 08, 2016
3.33
3.57
3.2
3.22
1 285
2 717 160
September 07, 2016
3.21
3.42
2.98
3.33
4 239
2 618 590
September 06, 2016
3.18
3.48
3.07
3.21
386
2 593 240
September 05, 2016
3.35
3.6
3.05
3.18
2 183
2 730 020
September 04, 2016
3.3
3.59
3.17
3.56
3 028
2 690 990
September 03, 2016
3.44
3.63
3.2
3.3
1 877
2 803 340
September 02, 2016
3.56
3.91
3.43
3.43
7 917
2 904 340
September 01, 2016
3.84
4.48
3.39
3.56
37 182
3 137 720
August 31, 2016
3.9
4.28
3.72
3.84
15 901
3 186 540
August 30, 2016
3.61
4.3
3.47
3.9
15 142
2 945 610
August 29, 2016
3.15
3.61
2.93
3.61
842
2 566 580
August 28, 2016
2.99
3.61
2.86
3.15
428
2 438 630
August 27, 2016
2.89
3.42
2.81
2.99
1 107
2 360 840
August 26, 2016
2.98
2.99
2.83
2.89
596
2 431 010
August 25, 2016
3.42
3.42
2.76
2.98
1 074
2 791 340
August 24, 2016
2.5
3.7
2.3
3.42
4 837
2 038 480
August 23, 2016
2.64
2.93
2.33
2.5
5 244
2 154 010
August 22, 2016
3.14
3.15
2.64
2.64
2 868
2 564 900
August 21, 2016
3.65
3.65
2.89
3.14
2 611
2 976 010
August 20, 2016
2.68
4.1
2.62
3.65
44 701
2 188 860
August 19, 2016
2.72
2.87
2.45
2.68
2 501
2 219 360
August 18, 2016
2.88
2.97
2.58
2.72
280
2 351 280
August 17, 2016
3.08
3.23
2.57
2.88
2 023
2 512 790
August 16, 2016
2.53
3.24
2.45
3.08
1 668
2 068 590
August 15, 2016
2.56
2.77
2.51
2.53
927
2 089 810
August 14, 2016
2.67
2.79
2.55
2.56
285
2 178 740
August 13, 2016
2.65
2.92
2.45
2.67
1 731
2 163 520
August 12, 2016
2.44
2.67
2.22
2.65
5 101
1 994 680
August 11, 2016
2.52
2.53
2.32
2.45
808
2 055 300
August 10, 2016
2.23
2.53
2.21
2.52
2 064
1 820 450
August 09, 2016
2.39
2.39
1.94
2.25
657
1 947 480
August 08, 2016
2.4
2.54
2.2
2.39
860
1 957 750
August 07, 2016
2.29
2.49
2.29
2.4
191
1 870 150
August 06, 2016
2.32
2.35
2.08
2.29
433
1 890 220
August 05, 2016
2.33
2.51
2.19
2.33
1 035
1 898 790
August 04, 2016
2.07
2.33
1.96
2.33
1 746
1 692 830
August 03, 2016
2.03
2.08
1.97
2.07
90
1 653 090
August 02, 2016
2.53
2.57
1.96
2.01
911
2 065 280
August 01, 2016
2.36
2.58
2.25
2.51
364
1 928 730
July 31, 2016
2.44
2.68
2.37
2.47
2 324
1 992 360
July 30, 2016
2.44
2.76
2.24
2.44
672
1 989 410
July 29, 2016
2.48
2.58
2.44
2.44
136
2 027 590
July 28, 2016
2.74
2.79
2.48
2.48
1 015
2 239 760
July 27, 2016
2.5
3.24
2.41
2.74
1 220
2 041 150
July 26, 2016
2.93
3.01
2.42
2.5
412
2 392 650
July 25, 2016
2.55
3.24
2.52
2.93
5 420
2 079 470
July 24, 2016
2.55
2.69
2.3
2.55
731
2 077 970
July 23, 2016
2.63
2.8
2.34
2.55
581
2 146 390
July 22, 2016
1.99
3.2
1.97
2.64
6 472
1 624 660
July 21, 2016
2.43
2.46
1.98
1.99
272
1 983 040
July 20, 2016
2.5
2.85
2.26
2.44
4 396
2 037 170
July 19, 2016
2.02
2.96
2.01
2.5
9 972
1 648 140
July 18, 2016
2.47
2.48
1.83
2.02
2 065
2 018 100
July 17, 2016
2.13
2.67
2.12
2.44
658
1 735 160
July 16, 2016
2.35
2.64
1.89
2.13
3 278
1 918 090
July 15, 2016
2.26
2.52
2.11
2.35
2 278
1 843 310
July 14, 2016
2.58
2.58
2.03
2.25
1 405
2 105 120
July 13, 2016
2.66
3.31
2.39
2.58
1 162
2 169 260
July 12, 2016
2.4
2.86
2.4
2.67
9 910
1 962 370
July 11, 2016
2.25
3.69
2.12
2.41
9 351
1 834 420
July 10, 2016
2.01
2.33
1.91
2.25
840
1 640 780
July 09, 2016
2.27
2.3
1.95
2.01
173
1 854 210
July 08, 2016
2.18
2.34
2.09
2.27
1 349
1 782 440
July 07, 2016
2.31
2.35
2.06
2.18
1 039
1 883 530
July 06, 2016
1.81
2.36
1.8
2.31
493
1 474 170
July 05, 2016
2.42
2.42
1.74
1.81
912
1 972 000
July 04, 2016
2.02
2.41
1.79
2.41
623
1 647 240
July 03, 2016
1.98
2.22
1.7
2.02
1 550
1 613 360
July 02, 2016
1.85
2.39
1.83
1.98
2 414
1 509 410
July 01, 2016
1.99
2.21
1.82
1.85
1 131
1 625 430
June 30, 2016
2.05
2.94
1.9
1.99
2 960
1 675 810
June 29, 2016
2.26
2.61
1.96
2.04
737
1 845 260
June 28, 2016
2.2
2.89
2.09
2.26
1 255
1 792 350
June 27, 2016
2
2.44
1.85
2
6 003
1 631 490
June 26, 2016
2.69
3.46
1.97
2
2 604
2 193 090
June 25, 2016
1.91
2.66
1.91
2.66
8 888
1 558 550
June 24, 2016
1.91
2.06
1.8
1.91
331
1 560 900
June 23, 2016
1.83
1.93
1.62
1.91
1 117
1 490 210
June 22, 2016
2.34
2.61
1.77
1.8
1 747
1 906 600
June 21, 2016
2.49
2.96
2.11
2.34
4 475
2 027 940
June 20, 2016
2.37
2.77
2.23
2.49
5 695
1 932 670
June 19, 2016
1.94
2.47
1.81
2.3
7 833
1 581 490
June 18, 2016
1.86
1.98
1.82
1.94
371
1 515 200
June 17, 2016
1.89
2.56
1.71
1.86
3 085
1 542 480
June 16, 2016
1.82
2.12
1.82
1.89
1 140
1 482 640
June 15, 2016
1.85
2.74
1.69
1.82
9 739
1 510 740
June 14, 2016
1.71
2.02
1.66
1.84
1 527
1 399 280
June 13, 2016
1.76
1.9
1.67
1.71
623
1 435 030
June 12, 2016
1.63
1.77
1.56
1.76
406
1 334 050
June 11, 2016
1.58
1.63
1.51
1.63
106
1 292 680
June 10, 2016
1.54
1.88
1.51
1.58
219
1 259 040
June 09, 2016
1.48
1.68
1.39
1.54
8 922
1 208 330
June 08, 2016
1.61
1.62
1.41
1.48
460
1 316 730
June 07, 2016
1.64
1.96
1.59
1.61
1 260
1 339 700
June 06, 2016
1.46
1.64
1.42
1.64
949
1 192 290
June 05, 2016
1.58
1.59
1.45
1.46
606
1 286 600
June 04, 2016
1.52
1.61
1.48
1.58
1 014
1 238 810
June 03, 2016
1.55
1.6
1.42
1.52
1 717
1 267 690
June 02, 2016
1.43
1.56
1.41
1.55
670
1 163 300
June 01, 2016
1.38
1.44
1.26
1.43
492
1 128 660
May 31, 2016
1.3
1.41
1.3
1.39
1 091
1 063 200
May 30, 2016
1.32
1.37
1.27
1.3
3 374
1 077 450
May 29, 2016
1.23
1.36
1.22
1.32
125
1 001 150
May 28, 2016
1.25
1.33
1.17
1.23
832
1 022 310
May 27, 2016
1.31
1.43
1.25
1.25
960
1 067 230
May 26, 2016
1.22
1.38
1.16
1.31
3 017
999 259
May 25, 2016
1.35
1.35
1.21
1.22
2 936
1 098 560
May 24, 2016
1.38
1.59
1.33
1.35
2 677
1 123 230
May 23, 2016
1.43
1.56
1.36
1.38
668
1 165 090
May 22, 2016
1.25
1.43
1.22
1.43
60
1 016 360
May 21, 2016
1.33
1.36
1.23
1.24
189
1 087 240
May 20, 2016
1.33
1.35
1.2
1.33
1 400
1 083 670
May 19, 2016
1.23
1.42
1.22
1.33
220
1 004 070
May 18, 2016
1.39
1.43
1.19
1.23
283
1 133 770
May 17, 2016
1.28
1.4
1.25
1.39
48
1 041 650
May 16, 2016
1.45
1.46
1.28
1.28
287
1 183 940
May 15, 2016
1.39
1.46
1.39
1.45
143
1 136 380
May 14, 2016
1.38
1.47
1.37
1.39
41
1 127 830
May 13, 2016
1.29
1.38
1.25
1.38
85
1 049 520
May 12, 2016
1.06
1.37
1.06
1.29
50
865 620
May 11, 2016
1.44
1.45
0.98
1.06
548
1 178 590
May 10, 2016
1.37
1.46
1.33
1.44
346
1 115 820
May 09, 2016
1.44
1.45
1.36
1.37
1 568
1 177 980
May 08, 2016
1.47
1.51
1.43
1.44
1 024
1 201 630
May 07, 2016
1.56
1.56
1.38
1.47
390
1 273 020
May 06, 2016
1.45
1.57
1.43
1.56
18
1 182 500
May 05, 2016
1.47
1.5
1.43
1.45
919
1 195 990
May 04, 2016
1.44
1.47
1.35
1.47
1 982
1 173 900
May 03, 2016
1.58
1.62
1.41
1.44
608
1 287 590
May 02, 2016
1.61
1.78
1.51
1.58
1 802
1 315 290
May 01, 2016
1.39
1.78
1.35
1.61
21 268
1 136 890
April 30, 2016
1.43
1.45
1.37
1.39
4 328
1 166 770
April 29, 2016
1.22
1.45
1.21
1.43
1 262
992 094
April 28, 2016
1.25
1.25
1.18
1.22
6 378
1 020 820
April 27, 2016
1.22
1.29
1.17
1.25
363
997 276
April 26, 2016
1.17
1.38
1.17
1.22
137
952 147
April 25, 2016
1.38
1.5
1.16
1.17
1 618
1 123 700
April 24, 2016
1.28
1.41
1.28
1.38
882
1 046 190
April 23, 2016
1.37
1.4
1.21
1.28
491
1 117 120
April 22, 2016
1.41
1.41
1.32
1.37
130
1 146 960
April 21, 2016
1.51
1.51
1.33
1.41
461
1 231 720
April 20, 2016
1.57
1.57
1.39
1.51
1 364
1 277 790
April 19, 2016
1.51
1.68
1.51
1.57
726
1 229 090
April 18, 2016
1.53
1.79
1.47
1.51
775
1 244 930
April 17, 2016
1.56
1.62
1.33
1.52
704
1 271 640
April 16, 2016
1.47
1.61
1.28
1.56
2 790
1 196 370
April 15, 2016
1.46
1.54
1.28
1.47
3 203
1 188 230
April 14, 2016
1.4
1.58
1.39
1.45
13
1 142 400
April 13, 2016
1.5
1.5
1.37
1.39
418
1 224 470
April 12, 2016
1.41
1.5
1.31
1.5
236
1 152 400
April 11, 2016
1.36
1.49
1.28
1.41
943
1 110 950
April 10, 2016
1.57
1.69
1.36
1.36
1 491
1 283 020
April 09, 2016
1.81
1.82
1.47
1.57
6 336
1 478 370
April 08, 2016
1.84
1.84
1.61
1.81
5 628
1 497 620
April 07, 2016
1.96
2
1.75
1.75
595
1 602 550
April 06, 2016
1.73
2.02
1.65
1.96
10 109
1 409 200
April 05, 2016
1.71
2
1.68
1.73
17 891
1 394 470
April 04, 2016
1.69
2.44
1.68
1.71
6 585
1 379 010
April 03, 2016
1.68
1.83
1.53
1.69
3 038
1 370 930
April 02, 2016
1.54
2.42
1.54
1.68
17 170
1 257 320
April 01, 2016
1.5
1.62
1.47
1.55
1 777
1 221 330
March 31, 2016
1.49
1.64
1.49
1.5
372
1 214 880
March 30, 2016
1.6
1.63
1.44
1.49
1 560
1 306 610
March 29, 2016
1.39
1.73
1.38
1.6
5 882
1 134 880
March 28, 2016
1.25
1.84
1.23
1.39
923
1 023 190
March 27, 2016
1.62
1.66
1.23
1.25
618
1 324 080
March 26, 2016
1.53
1.66
1.26
1.62
2 067
1 249 350
March 25, 2016
1.66
1.72
1.53
1.53
830
1 350 770
March 24, 2016
1.46
1.64
1.42
1.64
164
1 188 870
March 23, 2016
1.55
1.56
1.37
1.46
283
1 266 640
March 22, 2016
1.41
1.55
1.41
1.55
1 217
1 149 850
March 21, 2016
1.5
1.6
1.39
1.41
1 720
1 226 270
March 20, 2016
1.48
1.76
1.48
1.5
124
1 209 650
March 19, 2016
1.35
1.73
1.32
1.48
1 296
1 097 980
March 18, 2016
1.68
1.73
1.26
1.33
7 569
1 374 770
March 17, 2016
1.34
1.69
1.25
1.69
5 378
1 091 400
March 16, 2016
1.24
2.02
1.2
1.34
1 531
1 010 590
March 15, 2016
1.23
1.25
1.13
1.24
92
1 003 510
March 14, 2016
1.25
1.3
1.22
1.23
216
1 016 260
March 13, 2016
1.38
1.39
1.24
1.25
552
1 129 820
March 12, 2016
1.42
1.47
1.2
1.38
361
1 160 860
March 11, 2016
1.15
1.46
1.15
1.42
546
941 196
March 10, 2016
1.24
1.3
1.13
1.16
862
1 013 600
March 09, 2016
1.16
1.35
1.07
1.24
227
949 773
March 08, 2016
1.08
1.36
0.99
1.16
3 153
880 677
March 07, 2016
1
1.15
0.89
1.08
7 988
814 610
March 06, 2016
0.91
1
0.85
1
5 369
740 117
March 05, 2016
0.9
0.91
0.85
0.91
643
732 598
March 04, 2016
0.93
0.94
0.87
0.9
140
759 546
March 03, 2016
0.73
0.96
0.69
0.93
2 332
598 374
March 02, 2016
0.82
0.83
0.75
0.75
956
671 262
March 01, 2016
0.9
0.9
0.72
0.82
1 049
732 802
February 29, 2016
0.86
0.9
0.69
0.9
223
701 086
February 28, 2016
0.78
0.86
0.74
0.86
119
635 394
February 27, 2016
0.78
0.82
0.74
0.78
1 084
639 509
February 26, 2016
0.83
0.84
0.78
0.79
252
679 755
February 25, 2016
0.85
0.87
0.78
0.83
29
690 984
February 24, 2016
0.94
0.97
0.82
0.84
220
764 616
February 23, 2016
0.98
1
0.88
0.94
2 875
795 766
February 22, 2016
1
1.02
0.97
0.97
751
817 791
February 21, 2016
1.03
1.06
0.96
1
827
837 776
February 20, 2016
1.02
1.05
1.01
1.03
943
830 154
February 19, 2016
1
1.02
0.96
1.02
25
812 303
February 18, 2016
0.96
1.02
0.94
0.99
667
781 559
February 17, 2016
1.05
1.06
0.96
0.96
1 090
853 175
February 16, 2016
1.12
1.13
0.94
1.05
113
914 658
February 15, 2016
1.01
1.12
0.93
1.12
554
823 365
February 14, 2016
1
1.06
0.98
1
230
818 689
February 13, 2016
1.1
1.11
0.94
1
536
896 525
February 12, 2016
1.13
1.14
0.88
1.1
122
922 288
February 11, 2016
0.88
1.13
0.86
1.13
279
718 483
February 10, 2016
0.86
1.02
0.82
0.88
198
701 135
February 09, 2016
0.96
1.04
0.87
0.87
193
786 681
February 08, 2016
0.94
1.08
0.91
0.96
1 768
768 805
February 07, 2016
0.97
1.09
0.94
0.94
251
791 192
February 06, 2016
0.99
1.02
0.95
0.97
112
808 783
February 05, 2016
0.96
1.01
0.9
0.99
25
784 885
February 04, 2016
0.8
0.97
0.8
0.96
1 059
655 619
February 03, 2016
0.97
0.98
0.7
0.8
234
790 855
February 02, 2016
0.96
0.98
0.9
0.97
64
785 082
February 01, 2016
1.02
1.04
0.9
0.96
2 440
834 569
January 31, 2016
1.06
1.07
0.97
1.02
888
865 726
January 30, 2016
1.12
1.15
1.06
1.06
512
916 102
January 29, 2016
1.25
1.3
1.02
1.12
639
1 018 860
January 28, 2016
1.57
1.58
1.24
1.25
406
1 284 540
January 27, 2016
1.04
1.65
1.04
1.58
2 462
849 218
January 26, 2016
0.97
1.34
0.97
1.04
6 137
789 978
January 25, 2016
0.98
1.06
0.9
0.97
426
797 053
January 24, 2016
0.96
1.04
0.94
0.98
321
783 750
January 23, 2016
0.83
0.96
0.81
0.96
499
678 173
January 22, 2016
0.82
0.96
0.81
0.82
1 500
669 986
January 21, 2016
1.01
1.01
0.8
0.82
352
822 230
January 20, 2016
0.84
1.03
0.73
1.01
149
681 879
January 19, 2016
0.86
1.19
0.82
0.83
565
704 355
January 18, 2016
0.78
1.43
0.77
0.86
1 245
637 586
January 17, 2016
0.66
0.86
0.66
0.78
19
539 774
January 16, 2016
0.86
0.88
0.6
0.66
124
698 567
January 15, 2016
1.05
1.05
0.82
0.86
693
859 182
January 14, 2016
1.13
1.19
0.96
1.07
56
925 062
January 13, 2016
0.82
1.17
0.81
1.13
1 409
665 339
January 12, 2016
0.74
0.88
0.71
0.82
22
600 361
January 11, 2016
0.86
0.88
0.73
0.74
53
701 048
January 10, 2016
0.89
0.89
0.8
0.86
76
722 257
January 09, 2016
0.72
0.89
0.72
0.88
1
587 487
January 08, 2016
0.78
0.79
0.71
0.72
605
637 368
January 07, 2016
0.77
0.8
0.71
0.78
306
629 981
January 06, 2016
0.74
0.79
0.72
0.77
147
602 410
January 05, 2016
0.81
0.88
0.73
0.74
297
663 290
January 04, 2016
0.84
0.86
0.8
0.82
62
689 489
January 03, 2016
0.87
0.93
0.78
0.84
17
712 986
January 02, 2016
0.79
0.88
0.76
0.87
208
643 457
January 01, 2016
0.79
0.82
0.77
0.78
397
641 973
December 31, 2015
0.78
0.79
0.75
0.79
6
635 381
December 30, 2015
0.81
0.89
0.78
0.78
16
658 540
December 29, 2015
0.85
0.88
0.79
0.81
276
691 861
December 28, 2015
0.83
0.86
0.77
0.85
96
675 133
December 27, 2015
0.85
0.88
0.78
0.84
172
696 533
December 26, 2015
0.85
0.85
0.74
0.85
90
695 033
December 25, 2015
0.78
0.85
0.77
0.85
2 206
639 703
December 24, 2015
0.75
0.83
0.75
0.78
40
611 599
December 23, 2015
0.76
0.78
0.64
0.75
569
621 449
December 22, 2015
0.51
0.77
0.51
0.76
44
415 997
December 21, 2015
0.66
0.66
0.51
0.51
110
542 038
December 20, 2015
0.84
0.84
0.32
0.68
493
687 663
December 19, 2015
0.8
0.85
0.77
0.84
12
651 324
December 18, 2015
0.9
0.91
0.76
0.8
183
731 411
December 17, 2015
0.88
0.92
0.87
0.91
133
722 054
December 16, 2015
0.91
0.96
0.77
0.88
10
740 112
December 15, 2015
0.88
0.94
0.81
0.91
771
717 746
December 14, 2015
0.96
0.97
0.88
0.88
186
781 262
December 13, 2015
0.94
0.99
0.91
0.96
6
770 931
December 12, 2015
1
1.02
0.91
0.94
413
813 943
December 11, 2015
0.98
1.04
0.96
1
536
803 226
December 10, 2015
0.95
1
0.92
0.98
186
777 114
December 09, 2015
0.94
1
0.92
0.99
760
768 181
December 08, 2015
1
1.04
0.93
0.95
569
817 758
December 07, 2015
1.06
1.08
1
1
89
863 197
December 06, 2015
0.95
1.07
0.92
1.06
8
772 514
December 05, 2015
0.91
0.98
0.91
0.95
824
741 087
December 04, 2015
0.88
0.91
0.87
0.91
872
714 447
December 03, 2015
0.84
0.89
0.77
0.88
714
685 661
December 02, 2015
0.83
0.89
0.8
0.84
545
677 329
December 01, 2015
0.78
0.87
0.77
0.83
199
633 770
November 30, 2015
0.87
0.9
0.75
0.78
360
706 293
November 29, 2015
0.85
0.88
0.83
0.87
156
696 048
November 28, 2015
0.94
0.99
0.71
0.85
540
768 703
November 27, 2015
0.94
0.97
0.91
0.94
849
765 087
November 26, 2015
0.94
1.01
0.93
0.94
19
769 706
November 25, 2015
0.9
0.95
0.85
0.94
469
736 080
November 24, 2015
0.98
0.98
0.9
0.9
3 434
801 171
November 23, 2015
1.02
1.05
0.98
0.98
386
835 263
November 22, 2015
1.07
1.07
1.02
1.02
195
872 475
November 21, 2015
1.08
1.09
1.05
1.07
183
884 716
November 20, 2015
1.1
1.11
1.06
1.08
26
898 679
November 19, 2015
1.12
1.28
1.07
1.1
13
916 722
November 18, 2015
1.1
1.18
1.08
1.12
425
895 521
November 17, 2015
1.14
1.16
1.1
1.1
141
926 596
November 16, 2015
1.08
1.16
1.08
1.13
367
881 468
November 15, 2015
1.14
1.48
1.07
1.08
704
928 229
November 14, 2015
1.15
1.19
1.13
1.14
28
941 538
November 13, 2015
1.25
1.26
1.14
1.15
370
1 021 100
November 12, 2015
1.13
1.25
1.1
1.25
544
921 292
November 11, 2015
1.06
1.16
0.95
1.13
416
868 493
November 10, 2015
1.06
1.1
1.04
1.06
385
862 022
November 09, 2015
1
1.07
0.96
1.06
450
814 040
November 08, 2015
1.31
1.32
0.98
1
2 158
1 070 900
November 07, 2015
1.39
1.48
0.95
1.3
868
1 136 450
November 06, 2015
1.29
1.48
1.21
1.39
1 457
1 053 010
November 05, 2015
1.26
1.44
1.22
1.29
3 896
1 030 440
November 04, 2015
1.54
1.69
1.03
1.26
1 266
1 260 400
November 03, 2015
1.43
1.65
1.43
1.54
207
1 163 960
November 02, 2015
1.45
1.53
1.42
1.43
90
1 183 000
November 01, 2015
1.28
1.47
1.27
1.45
178
1 044 360
October 31, 2015
1.41
1.45
1.26
1.28
645
1 150 770
October 30, 2015
1.41
1.51
1.35
1.39
933
1 152 910
October 29, 2015
1.33
1.44
1.3
1.41
880
1 083 040
October 28, 2015
1.45
1.47
1.32
1.33
2 140
1 183 400
October 27, 2015
1.44
1.49
1.31
1.45
589
1 173 690
October 26, 2015
1.47
1.47
1.33
1.44
1 628
1 200 200
October 25, 2015
1.5
1.52
1.4
1.47
115
1 223 510
October 24, 2015
1.5
1.52
1.44
1.5
793
1 221 930
October 23, 2015
1.61
1.61
1.47
1.5
804
1 311 480
October 22, 2015
1.53
1.7
1.53
1.6
610
1 252 210
October 21, 2015
1.51
1.57
1.45
1.53
330
1 231 550
October 20, 2015
1.6
1.63
1.46
1.51
60
1 309 380
October 19, 2015
1.58
1.63
1.54
1.61
565
1 288 180
October 18, 2015
1.67
1.68
1.55
1.55
157
1 363 120
October 17, 2015
1.71
1.77
1.62
1.67
2 684
1 392 930
October 16, 2015
1.62
1.77
1.56
1.71
4 806
1 320 540
October 15, 2015
1.76
1.82
1.62
1.62
3 543
1 439 140
October 14, 2015
1.79
1.83
1.66
1.76
948
1 460 330
October 13, 2015
1.69
1.79
1.61
1.79
715
1 375 330
October 12, 2015
1.83
1.88
1.66
1.68
1 583
1 492 900
October 11, 2015
1.84
1.89
1.81
1.83
897
1 505 130
October 10, 2015
1.83
1.85
1.77
1.84
1 356
1 489 310
October 09, 2015
1.83
1.87
1.8
1.83
450
1 496 510
October 08, 2015
1.88
1.9
1.83
1.84
1 354
1 531 090
October 07, 2015
1.89
1.9
1.83
1.87
49
1 541 470
October 06, 2015
1.85
1.9
1.84
1.89
659
1 509 270
October 05, 2015
1.79
1.86
1.73
1.85
937
1 463 850
October 04, 2015
1.84
1.84
1.77
1.79
48
1 501 270
October 03, 2015
1.82
1.85
1.79
1.84
306
1 486 310
October 02, 2015
1.83
1.85
1.78
1.82
114
1 497 090
October 01, 2015
1.79
1.84
1.78
1.83
231
1 457 610
September 30, 2015
1.84
1.85
1.78
1.78
154
1 501 630
September 29, 2015
1.92
1.92
1.68
1.84
1 484
1 563 430
September 28, 2015
1.92
1.94
1.9
1.92
646
1 564 300
September 27, 2015
1.98
1.99
1.89
1.92
2 519
1 614 010
September 26, 2015
1.95
1.99
1.91
1.98
2
1 589 060
September 25, 2015
1.96
2.01
1.92
1.95
2 292
1 599 590
September 24, 2015
1.93
1.97
1.89
1.96
1 502
1 571 610
September 23, 2015
1.88
2.08
1.88
1.93
595
1 537 900
September 22, 2015
1.77
1.91
1.72
1.88
1 210
1 447 130
September 21, 2015
1.77
1.8
1.71
1.77
1 326
1 448 260
September 20, 2015
1.79
1.87
1.76
1.77
892
1 460 540
September 19, 2015
1.7
1.8
1.67
1.79
585
1 384 720
September 18, 2015
1.74
1.78
1.69
1.7
3 212
1 419 230
September 17, 2015
1.73
1.77
1.7
1.74
389
1 408 150
September 16, 2015
1.73
1.75
1.69
1.73
808
1 412 590
September 15, 2015
1.72
1.84
1.68
1.73
4
1 400 500
September 14, 2015
1.72
1.73
1.7
1.71
461
1 401 630
September 13, 2015
1.72
1.76
1.67
1.72
45
1 404 870
September 12, 2015
1.81
1.83
1.72
1.72
227
1 476 240
September 11, 2015
1.82
1.85
1.72
1.81
0
1 482 820
September 10, 2015
1.78
1.83
1.77
1.81
606
1 448 680
September 09, 2015
1.77
1.88
1.73
1.77
1 645
1 443 020
September 08, 2015
1.77
1.8
1.74
1.77
472
1 444 450
September 07, 2015
1.78
1.87
1.76
1.77
29
1 453 450
September 06, 2015
1.68
1.83
1.67
1.78
683
1 369 980
September 05, 2015
1.68
1.71
1.66
1.68
585
1 371 500
September 04, 2015
1.66
1.69
1.63
1.68
30
1 353 410
September 03, 2015
1.7
1.72
1.64
1.66
597
1 386 510
September 02, 2015
1.69
1.76
1.67
1.7
1 259
1 378 300
September 01, 2015
1.73
1.74
1.67
1.69
76
1 412 050
August 31, 2015
1.69
1.76
1.65
1.73
140
1 382 010
August 30, 2015
1.74
1.78
1.67
1.69
2 762
1 421 040
August 29, 2015
1.78
1.8
1.66
1.74
3 359
1 448 920
August 28, 2015
1.74
1.83
1.71
1.78
1 344
1 420 780
August 27, 2015
1.67
1.75
1.63
1.74
1 347
1 361 470
August 26, 2015
1.71
1.75
1.64
1.67
118
1 396 470
August 25, 2015
1.63
1.73
1.56
1.71
539
1 329 100
August 24, 2015
1.71
1.82
1.61
1.61
2 541
1 395 270
August 23, 2015
1.73
1.75
1.64
1.71
865
1 413 540
August 22, 2015
1.76
1.81
1.67
1.73
444
1 434 810
August 21, 2015
1.74
1.78
1.72
1.76
993
1 423 860
August 20, 2015
1.66
1.8
1.66
1.75
319
1 351 370
August 19, 2015
1.57
1.77
1.57
1.66
2 179
1 284 690
August 18, 2015
1.81
2.01
1.59
1.59
959
1 477 330
August 17, 2015
1.99
1.99
1.75
1.81
1 569
1 626 330
August 16, 2015
2.07
2.11
1.94
1.99
2 111
1 690 670
August 15, 2015
2.04
2.09
2.03
2.07
715
1 664 110
August 14, 2015
2.09
2.1
1.98
2.04
352
1 702 150
August 13, 2015
2.06
2.09
2.02
2.09
1 781
1 680 120
August 12, 2015
2.15
2.15
1.45
2.06
91
1 754 160
August 11, 2015
2.05
2.13
2.04
2.13
96
1 669 030
August 10, 2015
2.07
2.11
2.02
2.05
68
1 685 690
August 09, 2015
2.18
2.22
1.99
2.06
1 297
1 782 610
August 08, 2015
2.32
2.32
2.14
2.18
353
1 892 050
August 07, 2015
2.17
2.33
2.1
2.31
519
1 770 510
August 06, 2015
2.13
2.19
2.13
2.17
5 178
1 738 020
August 05, 2015
2.15
2.16
2.11
2.13
9
1 755 020
August 04, 2015
2.18
2.21
2.07
2.15
2 290
1 781 610
August 03, 2015
2.24
3.06
2.1
2.19
295
1 831 040
August 02, 2015
2.28
2.29
2.11
2.24
496
1 858 300
August 01, 2015
2.37
2.38
2.16
2.28
340
1 931 830
July 31, 2015
2.4
2.42
2.22
2.37
1 593
1 960 350
July 30, 2015
2.38
2.49
2.38
2.42
1 100
1 944 040
July 29, 2015
2.38
2.41
2.25
2.38
2 103
1 944 440
July 28, 2015
2.56
2.59
2.36
2.38
1 315
2 092 600
July 27, 2015
2.48
2.57
2.05
2.56
317
2 021 210
July 26, 2015
2.77
3.32
2.43
2.48
5 082
2 257 940
July 25, 2015
2.63
2.77
2.57
2.77
0
2 145 920
July 24, 2015
2.58
2.63
2.5
2.63
252
2 108 240
July 23, 2015
2.46
2.58
2.39
2.58
519
2 008 750
July 22, 2015
2.57
2.89
2.46
2.46
11 674
2 098 210
July 21, 2015
2.45
2.58
2.31
2.57
301
2 000 830
July 20, 2015
2.68
2.7
2.44
2.45
3 846
2 188 250
July 19, 2015
2.61
2.71
2.58
2.68
1 695
2 129 520
July 18, 2015
2.67
2.71
2.47
2.61
273
2 177 590
July 17, 2015
2.79
2.87
2.61
2.68
2 399
2 276 290
July 16, 2015
2.92
2.93
2.68
2.79
353
2 379 760
July 15, 2015
3.07
3.12
2.82
2.85
97
2 508 110
July 14, 2015
3.01
3.16
3
3.07
6 589
2 460 240
July 13, 2015
3.08
3.15
2.96
3.02
655
2 511 330
July 12, 2015
3.13
3.21
3.04
3.08
190
2 552 920
July 11, 2015
2.45
3.13
2.45
3.13
2 560
2 002 930
July 10, 2015
3.3
3.74
2.28
2.45
1 494
2 694 960
July 09, 2015
3.37
3.39
3.14
3.25
1 979
2 751 290
July 08, 2015
2.9
3.44
2.78
3.38
1 099
2 366 270
July 07, 2015
2.62
3.82
2.24
2.89
2 263
2 134 000
July 06, 2015
3.1
3.1
2.62
2.62
357
2 528 540
July 05, 2015
3
3.19
2.97
3.1
582
2 450 050
July 04, 2015
3.01
3.14
2.82
3
515
2 458 020
July 03, 2015
2.64
3.01
2.61
3.01
1 274
2 158 110
July 02, 2015
3.18
3.22
2.58
2.64
240
2 595 910
July 01, 2015
3.2
3.23
3.02
3.18
412
2 611 970
June 30, 2015
3.09
3.41
3.04
3.2
2 856
2 522 750
June 29, 2015
3.02
3.1
2.91
3.09
489
2 463 800
June 28, 2015
3.09
3.13
2.57
3.02
889
2 524 620
June 27, 2015
2.86
3.09
2.85
3.09
309
2 330 740
June 26, 2015
3.05
3.06
2.85
2.86
139
2 491 110
June 25, 2015
2.93
3.05
2.82
3.02
735
2 389 400
June 24, 2015
3.11
3.12
2.89
2.93
7 021
2 537 800
June 23, 2015
3.32
3.37
3.09
3.11
1 446
2 708 970
June 22, 2015
3.28
3.36
3.25
3.32
834
2 674 180
June 21, 2015
3.4
3.47
3.2
3.28
645
2 778 570
June 20, 2015
3.26
3.47
3.06
3.46
1 752
2 659 400
June 19, 2015
3.24
3.47
3.16
3.25
1 099
2 641 030
June 18, 2015
3.16
3.24
2.99
3.24
2 584
2 579 310
June 17, 2015
3.2
3.78
3.05
3.16
838
2 613 840
June 16, 2015
2.83
3.37
2.7
3.24
1 927
2 312 780
June 15, 2015
2.87
2.93
2.75
2.84
1 274
2 341 960
June 14, 2015
2.82
2.9
2.73
2.87
3 699
2 301 580
June 13, 2015
2.7
3.01
2.65
2.82
4 560
2 205 090
June 12, 2015
2.63
2.84
2.59
2.7
1 776
2 142 860
June 11, 2015
2.54
2.65
2.5
2.63
1 215
2 069 800
June 10, 2015
2.55
2.65
2.48
2.54
744
2 084 550
June 09, 2015
2.08
2.66
2.08
2.55
812
1 700 110
June 08, 2015
2.4
2.51
2.08
2.08
13
1 954 920
June 07, 2015
2.47
2.64
2.39
2.4
120
2 019 720
June 06, 2015
2.49
2.57
2.4
2.48
8 288
2 032 590
June 05, 2015
2.34
2.49
2.33
2.49
769
1 908 550
June 04, 2015
2.44
2.51
2.32
2.34
369
1 995 040
June 03, 2015
2.43
2.45
2.32
2.44
600
1 980 970
June 02, 2015
2.31
2.54
2.27
2.41
848
1 886 730
June 01, 2015
2.3
2.42
2.22
2.31
33
1 877 580
May 31, 2015
2.48
2.53
2.3
2.3
25
2 022 650
May 30, 2015
2.61
2.63
2.25
2.48
1 730
2 130 160
May 29, 2015
2.59
2.96
2.56
2.61
2 598
2 109 790
May 28, 2015
2.69
2.71
2.57
2.57
4 927
2 194 500
May 27, 2015
2.39
2.85
2.39
2.69
795
1 949 720
May 26, 2015
2.32
2.52
2.27
2.39
9 281
1 890 400
May 25, 2015
2.38
2.54
2.27
2.32
1 229
1 941 110
May 24, 2015
2.45
2.52
2.36
2.39
3 837
2 000 470
May 23, 2015
2.46
2.68
2.4
2.45
2 115
2 004 740
May 22, 2015
2.22
2.47
2.19
2.46
3 517
1 810 060
May 21, 2015
2.17
2.28
2.15
2.18
1 384
1 768 690
May 20, 2015
2.21
2.3
2.1
2.16
2 548
1 806 490
May 19, 2015
1.79
2.27
1.77
2.21
2 427
1 463 340
May 18, 2015
1.91
1.99
1.76
1.78
42
1 559 750
May 17, 2015
1.96
1.97
1.83
1.92
1 299
1 600 720
May 16, 2015
1.96
2.02
1.93
1.96
2 571
1 602 490
May 15, 2015
1.83
2.06
1.83
1.96
1 073
1 494 000
May 14, 2015
1.68
1.92
1.68
1.83
14
1 374 970
May 13, 2015
2.05
2.06
1.68
1.69
543
1 672 260
May 12, 2015
1.69
2.12
1.66
2.05
1 048
1 381 970
May 11, 2015
1.79
1.84
1.69
1.69
6 866
1 462 760
May 10, 2015
2.04
2.05
1.68
1.79
9 513
1 663 470
May 09, 2015
2.13
2.16
1.98
2.04
2 604
1 742 140
May 08, 2015
2.12
2.14
1.99
2.14
608
1 731 930
May 07, 2015
2.02
2.24
1.86
2.12
106
1 650 170
May 06, 2015
2.09
2.09
2.01
2.02
1 281
1 703 860
May 05, 2015
2.09
2.09
2
2.09
739
1 704 170
May 04, 2015
2.15
2.22
2.05
2.09
1 668
1 755 120
May 03, 2015
2.11
2.23
2.09
2.11
985
1 724 950
May 02, 2015
2.07
2.13
2.05
2.11
675
1 691 180
May 01, 2015
2.08
2.12
2.03
2.08
72
1 697 630
April 30, 2015
2.02
2.11
2.01
2.08
1 938
1 651 010
April 29, 2015
1.99
2.05
1.93
2.01
1 212
1 622 590
April 28, 2015
2.08
2.11
1.92
1.99
314
1 694 640
April 27, 2015
2.05
2.12
1.99
2.08
811
1 673 390
April 26, 2015
2.23
2.26
2.01
2.05
1 211
1 818 970
April 25, 2015
2.31
2.33
2.2
2.23
19 656
1 883 450
April 24, 2015
2.33
2.33
2.23
2.31
33 583
1 897 680
April 23, 2015
2.18
2.33
2.17
2.33
229
1 778 100
April 22, 2015
2.38
2.39
2.09
2.18
1 137
1 943 220
April 21, 2015
2.12
2.37
2.11
2.37
3 452
1 733 160
April 20, 2015
2.17
2.23
2.04
2.12
3 787
1 773 020
April 19, 2015
2.17
2.2
2.13
2.17
400
1 769 420
April 18, 2015
2.15
2.18
2.02
2.17
234
1 753 050
April 17, 2015
2.23
2.34
2.09
2.15
2 015
1 819 970
April 16, 2015
2.22
2.29
2.13
2.23
1 567
1 812 330
April 15, 2015
2.26
2.36
2.13
2.22
1 631
1 840 540
April 14, 2015
2.39
2.43
2.21
2.25
499
1 947 620
April 13, 2015
2.47
2.55
2.36
2.39
1 416
2 012 420
April 12, 2015
2.56
2.64
2.46
2.46
650
2 085 560
April 11, 2015
2.55
2.59
2.5
2.56
751
2 077 970
April 10, 2015
2.7
2.7
2.39
2.54
1 202
2 204 200
April 09, 2015
2.78
2.8
2.53
2.53
1 571
2 268 490
April 08, 2015
2.77
2.84
2.58
2.78
3 122
2 258 210
April 07, 2015
2.64
2.9
2.57
2.77
1 426
2 154 090
April 06, 2015
2.75
2.88
2.63
2.64
3 455
2 243 470
April 05, 2015
2.74
2.89
2.68
2.75
3 511
2 236 160
April 04, 2015
2.72
2.8
2.64
2.74
1 235
2 219 800
April 03, 2015
2.62
2.77
2.21
2.72
2 583
2 141 940
April 02, 2015
2.54
2.78
2.46
2.62
1 234
2 073 630
April 01, 2015
2.36
2.66
2.32
2.54
6 845
1 924 710
March 31, 2015
2.55
2.58
2.29
2.42
2 369
2 079 800
March 30, 2015
2.46
2.65
2.46
2.55
1 112
2 011 270
March 29, 2015
2.64
2.65
2.46
2.47
605
2 150 350
March 28, 2015
2.51
2.8
2.49
2.64
599
2 050 880
March 27, 2015
2.27
2.68
2.08
2.51
1 892
1 854 070
March 26, 2015
2.43
2.67
2.27
2.27
2 032
1 986 320
March 25, 2015
2.6
2.62
2.43
2.44
1 448
2 125 250
March 24, 2015
2.7
2.85
2.46
2.6
677
2 203 630
March 23, 2015
2.77
2.97
2.66
2.69
3 400
2 263 030
March 22, 2015
2.99
3.08
2.77
2.77
2 090
2 438 810
March 21, 2015
2.99
3.14
2.91
3
2 721
2 436 900
March 20, 2015
2.93
3.05
2.84
3
637
2 393 030
March 19, 2015
2.88
3.15
2.77
2.94
1 273
2 347 430
March 18, 2015
3.08
3.37
2.86
2.88
2 548
2 510 260
March 17, 2015
3.18
3.21
2.98
3.07
8 108
2 597 660
March 16, 2015
3.12
3.31
3.05
3.18
425
2 547 450
March 15, 2015
3.31
3.39
3.09
3.12
666
2 702 070
March 14, 2015
3.1
3.37
3
3.32
1 219
2 530 030
March 13, 2015
3.21
3.53
3.06
3.11
3 467
2 618 200
March 12, 2015
3.38
3.4
3.16
3.21
1 019
2 755 190
March 11, 2015
3.23
14.83
3.13
3.39
1 233
2 637 770
March 10, 2015
3.2
4.05
3.13
3.23
5 221
2 613 170
March 09, 2015
3.28
3.41
3.1
3.2
1 454
2 677 430
March 08, 2015
3.22
3.46
3.16
3.27
3 169
2 629 970
March 07, 2015
3.1
3.27
2.95
3.22
2 252
2 530 830
March 06, 2015
3.06
3.11
2.96
3.1
442
2 496 180
March 05, 2015
3.11
3.24
2.94
3.05
605
2 538 160
March 04, 2015
3.23
3.38
3.07
3.09
3 370
2 635 550
March 03, 2015
3.11
3.29
2.95
3.18
5 186
2 536 730
March 02, 2015
3.45
3.52
2.93
3.11
2 018
2 817 740
March 01, 2015
2.89
3.49
2.83
3.4
1 719
2 358 750
February 28, 2015
3.05
3.05
2.75
2.89
1 640
2 488 410
February 27, 2015
2.89
3.11
2.73
3.05
1 210
2 361 830
February 26, 2015
3.05
3.1
2.81
2.89
4 173
2 492 500
February 25, 2015
2.79
3.16
2.78
3.06
1 510
2 274 690
February 24, 2015
2.86
2.99
2.75
2.8
1 116
2 337 230
February 23, 2015
2.48
3.29
2.47
2.82
1 037
2 024 620
February 22, 2015
2.61
2.64
2.38
2.48
2 083
2 127 400
February 21, 2015
2.62
2.69
2.48
2.61
1 191
2 135 310
February 20, 2015
2.41
2.65
2.41
2.62
843
1 966 140
February 19, 2015
2.49
2.56
2.36
2.42
1 352
2 034 620
February 18, 2015
2.51
2.65
2.42
2.5
3 127
2 044 590
February 17, 2015
2.5
2.65
2.47
2.5
1 155
2 039 200
February 16, 2015
2.44
2.63
2.42
2.51
2 563
1 991 750
February 15, 2015
2.68
2.81
2.43
2.44
633
2 187 080
February 14, 2015
2.66
2.85
2.6
2.69
1 548
2 170 640
February 13, 2015
2.62
2.81
2.58
2.66
1 664
2 139 440
February 12, 2015
2.67
2.67
2.5
2.62
1 348
2 177 830
February 11, 2015
2.48
2.68
2.47
2.67
642
2 024 370
February 10, 2015
2.77
2.77
2.48
2.48
2 438
2 263 100
February 09, 2015
2.65
2.84
2.6
2.78
532
2 159 800
February 08, 2015
2.83
2.94
2.57
2.64
957
2 305 630
February 07, 2015
2.54
2.84
2.53
2.83
965
2 069 200
February 06, 2015
2.59
2.62
2.49
2.54
3 589
2 112 970
February 05, 2015
2.65
2.77
2.43
2.59
2 078
2 166 220
February 04, 2015
2.48
2.71
2.41
2.64
1 783
2 023 340
February 03, 2015
2.76
3
2.45
2.47
1 599
2 250 830
February 02, 2015
2.76
2.81
2.34
2.74
1 052
2 251 570
February 01, 2015
2.56
2.86
2.34
2.79
10 394
2 088 050
January 31, 2015
2.74
3.03
2.55
2.57
5 371
2 232 750
January 30, 2015
2.88
3.07
2.7
2.73
7 656
2 347 520
January 29, 2015
3.13
3.24
2.67
2.84
22 540
2 552 440
January 28, 2015
3.45
3.49
3.02
3.16
2 401
2 814 400
January 27, 2015
3.55
3.6
2.81
3.45
1 453
2 897 860
January 26, 2015
3.63
4.1
3.47
3.55
8 818
2 962 700
January 25, 2015
3.67
3.87
3.56
3.63
2 242
2 992 640
January 24, 2015
3.48
3.75
3.39
3.68
5 330
2 839 110
January 23, 2015
3.49
3.54
3.3
3.49
1 176
2 851 210
January 22, 2015
3.57
3.75
3.35
3.48
3 230
2 915 500
January 21, 2015
3.3
3.57
3.12
3.57
5 596
2 693 810
January 20, 2015
3.24
3.31
3.06
3.3
2 179
2 643 050
January 19, 2015
3.33
3.44
3.18
3.27
1 359
2 714 370
January 18, 2015
3.23
3.45
3.1
3.31
3 039
2 632 160
January 17, 2015
3.24
3.28
3.05
3.21
585
2 640 630
January 16, 2015
3.31
3.4
3.04
3.24
2 714
2 701 720
January 15, 2015
2.55
3.51
2.55
3.32
3 108
2 082 310
January 14, 2015
3.51
3.51
2.42
2.58
15 931
2 864 670
January 13, 2015
4.14
4.2
3.45
3.53
7 220
3 379 280
January 12, 2015
4.27
4.48
3.91
4.14
7 259
3 484 930
January 11, 2015
4.55
4.76
4.21
4.38
15 529
3 711 950
January 10, 2015
7.82
7.82
4.44
4.55
5 777
6 382 070
January 09, 2015
4.93
7.91
4.76
7.84
5 148
4 025 790
January 08, 2015
5.11
5.22
4.65
4.9
6 849
4 173 780
January 07, 2015
4.95
5.14
4.84
5.11
7 808
4 036 830
January 06, 2015
5.03
5.1
4.5
4.94
5 227
4 101 400
January 05, 2015
4.3
5.03
4.3
5.03
9 880
3 508 310
January 04, 2015
4.99
5
4.07
4.29
3 786
4 075 930
January 03, 2015
5.47
5.94
4.78
4.99
25 880
4 463 140
January 02, 2015
4.77
5.52
4.77
5.46
26 415
3 892 890
January 01, 2015
5
5.12
4.57
4.81
4 375
4 082 640
December 31, 2014
4.95
5
4.28
5
3 929
4 038 290
December 30, 2014
4.89
4.96
4.4
4.95
3 818
3 991 530
December 29, 2014
4.76
4.92
4.6
4.9
7 746
3 881 230
December 28, 2014
4.78
5.03
4.64
4.74
5 313
3 901 240
December 27, 2014
5.12
5.18
4.71
4.77
7 107
4 181 170
December 26, 2014
4.95
5.25
4.9
5.14
5 719
4 039 920
December 25, 2014
5.49
5.51
4.91
4.95
15 799
4 481 460
December 24, 2014
5.74
5.89
5.05
5.49
19 945
4 683 640
December 23, 2014
5.47
5.87
5.11
5.75
43 703
4 462 040
December 22, 2014
4.8
5.65
4.78
5.47
25 638
3 918 400
December 21, 2014
4.69
5.29
4.58
4.8
9 488
3 830 840
December 20, 2014
4.13
4.71
3.9
4.69
23 881
3 370 870
December 19, 2014
3.92
4.25
3.71
4.09
17 678
3 198 800
December 18, 2014
3.79
4.02
3.31
3.92
4 195
3 091 660
December 17, 2014
3.63
3.82
3.42
3.78
14 237
2 966 120
December 16, 2014
4.04
4.04
3.63
3.64
11 537
3 293 070
December 15, 2014
3.87
4.1
3.73
3.91
16 205
3 161 840
December 14, 2014
3.86
3.93
3.72
3.88
6 512
3 153 940
December 13, 2014
3.84
3.88
3.6
3.87
6 892
3 133 720
December 12, 2014
3.88
3.91
3.66
3.85
8 787
3 166 370
December 11, 2014
3.63
4.38
3.63
3.9
21 503
2 966 200
December 10, 2014
3.84
3.93
3.47
3.65
6 149
3 130 460
December 09, 2014
3.71
4.04
3.63
3.84
8 260
3 026 130
December 08, 2014
4.06
4.22
3.68
3.69
16 952
3 316 770
December 07, 2014
4.3
4.41
3.98
4.07
16 477
3 507 520
December 06, 2014
4.36
4.44
4.13
4.28
8 715
3 561 830
December 05, 2014
4.23
4.5
3.83
4.37
19 909
3 448 490
December 04, 2014
4.32
4.44
4.03
4.24
10 845
3 522 230
December 03, 2014
4.61
4.74
3.91
4.32
16 266
3 763 560
December 02, 2014
3.95
4.79
3.88
4.61
19 639
3 224 610
December 01, 2014
3.85
4.02
3.77
3.95
9 253
3 137 990
November 30, 2014
3.64
3.87
3.58
3.81
11 922
2 969 160
November 29, 2014
3.25
3.67
3.24
3.66
6 983
2 651 680
November 28, 2014
3.38
3.53
3.25
3.25
7 142
2 757 190
November 27, 2014
3.46
3.51
3.37
3.38
1 099
2 821 960
November 26, 2014
3.5
3.52
3.38
3.44
2 927
2 854 580
November 25, 2014
3.56
3.75
3.37
3.48
6 558
2 903 230
November 24, 2014
3.31
3.73
3.31
3.56
1 922
2 700 220
November 23, 2014
3.21
3.52
3.19
3.31
2 737
2 617 970
November 22, 2014
3.29
3.29
3.08
3.21
3 967
2 682 050
November 21, 2014
3.18
3.33
3.09
3.26
2 954
2 593 560
November 20, 2014
3.35
3.37
3.17
3.17
885
2 731 020
November 19, 2014
3.21
3.37
3.16
3.35
6 023
2 623 430
November 18, 2014
3.29
3.34
3
3.22
5 659
2 686 190
November 17, 2014
3.44
3.66
3.23
3.29
1 774
2 809 310
November 16, 2014
3.33
4.12
3.26
3.44
30 637
2 715 340
November 15, 2014
3.52
3.59
3.06
3.33
18 092
2 868 710
November 14, 2014
3.58
3.61
3.22
3.49
5 614
2 920 720
November 13, 2014
4.04
4.17
3.41
3.6
29 117
3 297 910
November 12, 2014
3.7
4.01
3.58
4.01
17 939
3 018 810
November 11, 2014
3.73
3.9
3.46
3.7
10 494
3 042 010
November 10, 2014
3.89
3.95
3.63
3.74
8 883
3 176 970
November 09, 2014
3.31
3.96
3.31
3.91
24 635
2 703 170
November 08, 2014
3.3
3.45
3.22
3.31
1 398
2 696 900
November 07, 2014
3.16
3.36
3.01
3.31
12 069
2 576 260
November 06, 2014
3.44
3.45
3.15
3.15
3 689
2 806 290
November 05, 2014
3.09
3.44
3
3.44
3 692
2 520 220
November 04, 2014
3.08
3.17
2.95
3.08
1 675
2 514 950
November 03, 2014
2.71
3.14
2.69
3.09
6 114
2 209 710
November 02, 2014
2.55
2.9
2.43
2.74
11 629
2 078 920
November 01, 2014
2.83
2.83
2.5
2.54
7 765
2 306 310
October 31, 2014
2.81
2.87
2.78
2.83
2 277
2 289 210
October 30, 2014
2.84
2.92
2.78
2.81
7 378
2 319 490
October 29, 2014
3.16
3.17
2.8
2.84
20 509
2 575 690
October 28, 2014
3.13
3.5
3.13
3.16
4 093
2 550 230
October 27, 2014
3.26
3.3
3.04
3.12
4 645
2 658 180
October 26, 2014
3.33
3.41
3.02
3.26
8 902
2 720 310
October 25, 2014
3.55
3.56
3.26
3.33
7 000
2 895 770
October 24, 2014
3.45
3.6
3.39
3.55
5 618
2 812 550
October 23, 2014
3.89
3.94
3.45
3.45
3 737
3 177 330
October 22, 2014
3.81
4.02
3.75
3.9
4 835
3 106 870
October 21, 2014
3.8
3.96
3.8
3.8
17 576
3 098 980
October 20, 2014
3.54
3.88
3.42
3.8
6 655
2 885 890
October 19, 2014
3.6
3.81
3.49
3.54
2 080
2 941 480
October 18, 2014
3.9
3.91
3.57
3.67
4 636
3 184 690
October 17, 2014
3.68
3.99
3.64
3.9
7 825
2 999 850
October 16, 2014
3.78
4.07
3.67
3.67
660
3 088 340
October 15, 2014
4.09
4.18
3.73
3.78
5 887
3 335 280
October 14, 2014
4.52
4.54
3.91
4.09
14 517
3 688 420
October 13, 2014
4.5
4.59
4.22
4.5
12 041
3 669 890
October 12, 2014
4.31
4.66
4.23
4.5
10 571
3 520 710
October 11, 2014
4.55
4.68
4.26
4.31
5 714
3 712 990
October 10, 2014
4.69
5.05
4.48
4.56
12 586
3 825 310
October 09, 2014
4.47
4.91
4.37
4.69
35 337
3 647 620
October 08, 2014
4.5
4.67
4.18
4.47
20 745
3 676 030
October 07, 2014
4.37
4.61
4.05
4.51
56 173
3 566 370
October 06, 2014
4.27
4.6
3.89
4.35
13 785
3 482 630
October 05, 2014
4.46
4.49
3.74
4.27
11 615
3 635 790
October 04, 2014
4.6
5.03
4.15
4.37
13 815
3 757 010
October 03, 2014
5.36
5.36
4.34
4.6
24 882
4 373 680
October 02, 2014
5.49
5.92
5.11
5.38
19 303
4 479 680
October 01, 2014
5.17
5.85
5.06
5.52
41 226
0