Name: Streamr DATAcoin
Price: 0.0589078982 USD

Overview Charts Trading Exchanges Historical Data

Streamr DATAcoin (DATA)

Market capitalization: 316 181 866

Rank # 170 | Coin not mineable

0.466892 -5.98%

DATA

USD

Volume (24h): 4 465 330

Circulating Supply: 987 154 514 DATA

Max Supply: 0 DATA

Date	Open	High	Low	Close	Volume	Market Cap
November 02, 2019	0.01	0.01	0.01	0.01	142 654	8 371 828
November 01, 2019	0.01	0.01	0.01	0.01	204 476	8 545 328
October 31, 2019	0.01	0.01	0.01	0.01	297 266	8 233 503
October 30, 2019	0.01	0.01	0.01	0.01	94 510	8 474 735
October 29, 2019	0.01	0.01	0.01	0.01	112 993	8 527 676
October 28, 2019	0.01	0.01	0.01	0.01	124 912	8 527 315
October 27, 2019	0.01	0.01	0.01	0.01	302 342	8 650 490
October 26, 2019	0.01	0.01	0.01	0.01	245 043	7 931 410
October 25, 2019	0.01	0.01	0.01	0.01	322 160	8 704 590
October 24, 2019	0.01	0.01	0.01	0.01	112 701	8 245 186
October 23, 2019	0.01	0.01	0.01	0.01	121 367	7 823 929
October 22, 2019	0.01	0.01	0.01	0.01	102 079	8 526 480
October 21, 2019	0.01	0.01	0.01	0.01	158 715	8 766 475
October 20, 2019	0.01	0.01	0.01	0.01	452 466	8 737 336
October 19, 2019	0.01	0.01	0.01	0.01	71 329	8 065 499
October 18, 2019	0.01	0.01	0.01	0.01	167 395	8 091 673
October 17, 2019	0.01	0.01	0.01	0.01	207 440	8 506 091
October 16, 2019	0.01	0.01	0.01	0.01	114 079	8 126 689
October 15, 2019	0.01	0.01	0.01	0.01	145 681	8 388 761
October 14, 2019	0.01	0.01	0.01	0.01	181 164	8 511 329
October 13, 2019	0.01	0.01	0.01	0.01	118 466	8 223 255
October 12, 2019	0.01	0.01	0.01	0.01	96 953	8 689 331
October 11, 2019	0.01	0.01	0.01	0.01	136 366	8 589 123
October 10, 2019	0.01	0.01	0.01	0.01	149 268	8 373 720
October 09, 2019	0.01	0.01	0.01	0.01	280 727	8 311 939
October 08, 2019	0.01	0.01	0.01	0.01	215 920	8 306 675
October 07, 2019	0.01	0.01	0.01	0.01	167 575	8 524 710
October 06, 2019	0.01	0.01	0.01	0.01	651 606	8 439 211
October 05, 2019	0.01	0.01	0.01	0.01	781 967	8 919 416
October 04, 2019	0.01	0.01	0.01	0.01	157 843	8 039 651
October 03, 2019	0.01	0.01	0.01	0.01	231 254	7 604 627
October 02, 2019	0.01	0.01	0.01	0.01	467 068	7 889 373
October 01, 2019	0.01	0.01	0.01	0.01	153 943	7 512 531
September 30, 2019	0.01	0.01	0.01	0.01	99 921	7 184 558
September 29, 2019	0.01	0.01	0.01	0.01	61 471	6 929 601
September 28, 2019	0.01	0.01	0.01	0.01	96 083	7 254 169
September 27, 2019	0.01	0.01	0.01	0.01	87 527	7 101 146
September 26, 2019	0.01	0.01	0.01	0.01	111 328	6 780 210
September 25, 2019	0.01	0.01	0.01	0.01	155 709	7 147 620
September 24, 2019	0.01	0.01	0.01	0.01	209 891	6 855 572
September 23, 2019	0.01	0.01	0.01	0.01	221 548	8 882 010
September 22, 2019	0.01	0.01	0.01	0.01	315 549	9 087 234
September 21, 2019	0.01	0.01	0.01	0.01	165 146	8 936 207
September 20, 2019	0.01	0.01	0.01	0.01	251 937	9 232 277
September 19, 2019	0.01	0.02	0.01	0.01	1 135 249	9 231 899
September 18, 2019	0.01	0.01	0.01	0.01	246 200	8 776 875
September 17, 2019	0.01	0.01	0.01	0.01	129 696	8 371 420
September 16, 2019	0.01	0.01	0.01	0.01	200 856	8 307 876
September 15, 2019	0.01	0.01	0.01	0.01	211 458	8 225 494
September 14, 2019	0.01	0.01	0.01	0.01	60 213	7 881 852
September 13, 2019	0.01	0.01	0.01	0.01	63 449	8 010 779
September 12, 2019	0.01	0.01	0.01	0.01	183 654	8 049 728
September 11, 2019	0.01	0.01	0.01	0.01	90 915	8 044 819
September 10, 2019	0.01	0.01	0.01	0.01	156 477	7 873 701
September 09, 2019	0.01	0.01	0.01	0.01	168 945	8 247 551
September 08, 2019	0.01	0.02	0.01	0.01	770 403	8 623 909
September 07, 2019	0.01	0.01	0.01	0.01	70 516	8 919 970
September 06, 2019	0.01	0.01	0.01	0.01	162 271	8 408 567
September 05, 2019	0.01	0.01	0.01	0.01	76 069	7 970 822
September 04, 2019	0.01	0.01	0.01	0.01	72 779	7 809 949
September 03, 2019	0.01	0.01	0.01	0.01	90 534	7 804 279
September 02, 2019	0.01	0.01	0.01	0.01	213 608	7 808 031
September 01, 2019	0.01	0.01	0.01	0.01	96 372	8 263 073
August 31, 2019	0.01	0.01	0.01	0.01	161 418	7 850 977
August 30, 2019	0.01	0.01	0.01	0.01	82 433	7 883 094
August 29, 2019	0.01	0.01	0.01	0.01	200 801	7 719 569
August 28, 2019	0.01	0.01	0.01	0.01	245 727	7 615 167
August 27, 2019	0.01	0.01	0.01	0.01	136 861	8 378 988
August 26, 2019	0.01	0.01	0.01	0.01	350 117	8 501 042
August 25, 2019	0.01	0.01	0.01	0.01	626 806	7 895 221
August 24, 2019	0.01	0.01	0.01	0.01	241 270	8 219 206
August 23, 2019	0.01	0.01	0.01	0.01	351 583	7 822 876
August 22, 2019	0.01	0.01	0.01	0.01	75 446	7 260 653
August 21, 2019	0.01	0.01	0.01	0.01	166 694	7 266 767
August 20, 2019	0.01	0.01	0.01	0.01	161 758	7 583 827
August 19, 2019	0.01	0.01	0.01	0.01	113 437	7 403 312
August 18, 2019	0.01	0.01	0.01	0.01	124 287	7 275 055
August 17, 2019	0.01	0.01	0.01	0.01	260 888	7 584 036
August 16, 2019	0.01	0.01	0.01	0.01	963 008	7 343 591
August 15, 2019	0.01	0.01	0.01	0.01	844 389	8 556 802
August 14, 2019	0.01	0.01	0.01	0.01	83 383	6 546 782
August 13, 2019	0.01	0.01	0.01	0.01	99 203	7 357 040
August 12, 2019	0.01	0.01	0.01	0.01	151 370	7 621 048
August 11, 2019	0.01	0.01	0.01	0.01	94 017	7 384 156
August 10, 2019	0.01	0.01	0.01	0.01	85 603	7 398 123
August 09, 2019	0.01	0.01	0.01	0.01	98 760	7 174 887
August 08, 2019	0.01	0.01	0.01	0.01	379 842	7 833 311
August 07, 2019	0.01	0.01	0.01	0.01	266 380	7 857 253
August 06, 2019	0.01	0.01	0.01	0.01	351 037	8 134 143
August 05, 2019	0.01	0.01	0.01	0.01	240 226	8 509 834
August 04, 2019	0.01	0.01	0.01	0.01	119 525	9 224 371
August 03, 2019	0.01	0.02	0.01	0.01	133 381	9 369 394
August 02, 2019	0.01	0.02	0.01	0.01	134 798	9 782 915
August 01, 2019	0.02	0.02	0.01	0.01	73 401	9 973 108
July 31, 2019	0.01	0.02	0.01	0.02	77 908	10 177 099
July 30, 2019	0.01	0.02	0.01	0.01	55 822	9 895 836
July 29, 2019	0.01	0.02	0.01	0.01	84 279	9 856 009
July 28, 2019	0.01	0.01	0.01	0.01	70 284	9 573 318
July 27, 2019	0.01	0.02	0.01	0.01	81 620	9 381 708
July 26, 2019	0.01	0.01	0.01	0.01	77 453	10 000 578
July 25, 2019	0.01	0.01	0.01	0.01	75 010	9 742 055
July 24, 2019	0.01	0.01	0.01	0.01	79 488	9 516 021
July 23, 2019	0.01	0.02	0.01	0.01	147 089	9 766 209
July 22, 2019	0.01	0.02	0.01	0.01	531 873	9 759 671
July 21, 2019	0.01	0.01	0.01	0.01	57 349	9 928 452
July 20, 2019	0.01	0.01	0.01	0.01	112 360	9 771 444
July 19, 2019	0.01	0.01	0.01	0.01	88 447	9 704 482
July 18, 2019	0.01	0.01	0.01	0.01	107 473	9 727 894
July 17, 2019	0.01	0.01	0.01	0.01	90 769	9 450 788
July 16, 2019	0.02	0.02	0.01	0.01	210 398	9 341 726
July 15, 2019	0.02	0.02	0.01	0.02	511 295	11 592 934
July 14, 2019	0.02	0.02	0.02	0.02	408 379	11 523 500
July 13, 2019	0.02	0.02	0.02	0.02	481 079	11 741 754
July 12, 2019	0.02	0.02	0.02	0.02	660 738	11 590 700
July 11, 2019	0.02	0.02	0.02	0.02	234 740	11 280 927
July 10, 2019	0.02	0.02	0.02	0.02	761 575	13 077 257
July 09, 2019	0.02	0.02	0.02	0.02	356 109	13 517 417
July 08, 2019	0.02	0.02	0.02	0.02	554 610	13 670 324
July 07, 2019	0.02	0.02	0.02	0.02	850 201	14 424 803
July 06, 2019	0.02	0.02	0.02	0.02	359 680	13 764 477
July 05, 2019	0.02	0.02	0.02	0.02	678 151	13 484 255
July 04, 2019	0.02	0.02	0.02	0.02	2 057 996	13 584 900
July 03, 2019	0.02	0.02	0.02	0.02	417 581	14 000 684
July 02, 2019	0.02	0.02	0.02	0.02	720 842	14 148 097
July 01, 2019	0.02	0.02	0.02	0.02	470 418	14 099 194
June 30, 2019	0.02	0.02	0.02	0.02	644 106	13 845 101
June 29, 2019	0.02	0.03	0.02	0.02	1 439 133	14 429 490
June 28, 2019	0.02	0.02	0.02	0.02	458 247	14 337 101
June 27, 2019	0.02	0.02	0.02	0.02	1 545 284	14 302 272
June 26, 2019	0.02	0.02	0.02	0.02	2 100 486	15 372 929
June 25, 2019	0.02	0.02	0.02	0.02	628 873	16 236 893
June 24, 2019	0.02	0.02	0.02	0.02	552 901	16 245 382
June 23, 2019	0.02	0.03	0.02	0.02	831 394	16 628 793
June 22, 2019	0.02	0.02	0.02	0.02	1 299 730	16 174 919
June 21, 2019	0.02	0.02	0.02	0.02	1 297 121	16 196 932
June 20, 2019	0.02	0.02	0.02	0.02	882 316	16 186 517
June 19, 2019	0.02	0.03	0.02	0.02	253 534	16 675 112
June 18, 2019	0.03	0.03	0.02	0.02	345 734	16 364 216
June 17, 2019	0.02	0.03	0.02	0.03	760 863	17 117 395
June 16, 2019	0.02	0.02	0.02	0.02	444 858	15 985 247
June 15, 2019	0.02	0.03	0.02	0.02	742 790	16 320 837
June 14, 2019	0.03	0.03	0.02	0.02	4 417 718	15 785 711
June 13, 2019	0.03	0.03	0.02	0.03	717 596	17 551 192
June 12, 2019	0.02	0.03	0.02	0.03	209 286	16 992 134
June 11, 2019	0.02	0.02	0.02	0.02	229 686	16 676 424
June 10, 2019	0.02	0.03	0.02	0.02	424 443	16 743 943
June 09, 2019	0.03	0.03	0.02	0.02	422 409	15 718 781
June 08, 2019	0.02	0.03	0.02	0.03	496 516	17 350 878
June 07, 2019	0.02	0.02	0.02	0.02	349 387	16 651 070
June 06, 2019	0.02	0.02	0.02	0.02	358 704	16 208 083
June 05, 2019	0.02	0.02	0.02	0.02	585 037	16 019 673
June 04, 2019	0.03	0.03	0.02	0.02	1 022 632	15 869 870
June 03, 2019	0.03	0.03	0.03	0.03	446 559	17 964 044
June 02, 2019	0.03	0.03	0.03	0.03	1 202 268	20 162 636
June 01, 2019	0.03	0.03	0.03	0.03	2 234 006	17 992 954
May 31, 2019	0.02	0.03	0.02	0.03	1 071 658	17 997 641
May 30, 2019	0.03	0.03	0.02	0.02	891 182	16 769 628
May 29, 2019	0.03	0.03	0.02	0.03	1 524 914	17 561 281
May 28, 2019	0.03	0.03	0.02	0.03	1 032 819	17 147 372
May 27, 2019	0.02	0.03	0.02	0.03	1 148 356	17 080 444
May 26, 2019	0.02	0.03	0.02	0.02	4 381 728	16 559 358
May 25, 2019	0.02	0.02	0.02	0.02	567 850	15 552 242
May 24, 2019	0.02	0.02	0.02	0.02	751 161	14 965 196
May 23, 2019	0.02	0.03	0.02	0.02	2 406 741	16 308 027
May 22, 2019	0.02	0.03	0.02	0.02	3 353 054	16 562 218
May 21, 2019	0.02	0.03	0.02	0.02	4 192 346	14 723 267
May 20, 2019	0.02	0.02	0.02	0.02	440 845	13 045 538
May 19, 2019	0.02	0.02	0.02	0.02	474 861	12 708 666
May 18, 2019	0.02	0.02	0.02	0.02	441 001	13 462 933
May 17, 2019	0.02	0.02	0.02	0.02	595 257	13 481 170
May 16, 2019	0.02	0.02	0.02	0.02	961 324	13 520 061
May 15, 2019	0.02	0.02	0.02	0.02	1 181 274	13 226 049
May 14, 2019	0.02	0.02	0.02	0.02	677 827	11 362 910
May 13, 2019	0.02	0.02	0.02	0.02	397 459	12 099 551
May 12, 2019	0.02	0.02	0.02	0.02	538 445	11 223 503
May 11, 2019	0.02	0.02	0.02	0.02	411 249	11 611 381
May 10, 2019	0.01	0.02	0.01	0.02	488 304	10 625 910
May 09, 2019	0.02	0.02	0.01	0.01	3 811 002	9 573 015
May 08, 2019	0.02	0.02	0.02	0.02	315 640	12 056 317
May 07, 2019	0.02	0.02	0.02	0.02	277 760	12 140 101
May 06, 2019	0.02	0.02	0.02	0.02	497 598	12 206 655
May 05, 2019	0.02	0.02	0.02	0.02	162 363	12 120 569
May 04, 2019	0.02	0.02	0.02	0.02	394 597	12 069 400
May 03, 2019	0.02	0.02	0.02	0.02	529 957	12 483 369
May 02, 2019	0.02	0.02	0.02	0.02	389 921	12 605 686
May 01, 2019	0.02	0.02	0.02	0.02	277 254	12 620 764
April 30, 2019	0.02	0.02	0.02	0.02	215 785	12 716 854
April 29, 2019	0.02	0.02	0.02	0.02	516 267	12 145 387
April 28, 2019	0.02	0.02	0.02	0.02	304 042	12 624 214
April 27, 2019	0.02	0.02	0.02	0.02	353 012	12 637 263
April 26, 2019	0.02	0.02	0.02	0.02	477 020	12 188 484
April 25, 2019	0.02	0.02	0.02	0.02	549 003	12 335 736
April 24, 2019	0.02	0.02	0.02	0.02	768 881	13 461 355
April 23, 2019	0.02	0.03	0.02	0.02	761 088	15 481 071
April 22, 2019	0.02	0.03	0.02	0.02	343 424	16 926 558
April 21, 2019	0.03	0.03	0.02	0.02	247 523	16 235 085
April 20, 2019	0.03	0.03	0.02	0.03	283 413	16 953 172
April 19, 2019	0.03	0.03	0.03	0.03	358 011	17 345 230
April 18, 2019	0.02	0.03	0.02	0.03	382 973	17 249 028
April 17, 2019	0.02	0.02	0.02	0.02	203 917	16 749 283
April 16, 2019	0.02	0.02	0.02	0.02	175 928	16 609 741
April 15, 2019	0.02	0.03	0.02	0.02	357 675	16 559 836
April 14, 2019	0.02	0.02	0.02	0.02	241 444	16 618 034
April 13, 2019	0.02	0.03	0.02	0.02	329 396	16 638 315
April 12, 2019	0.02	0.02	0.02	0.02	390 391	16 529 343
April 11, 2019	0.03	0.03	0.02	0.02	377 747	15 991 355
April 10, 2019	0.03	0.03	0.03	0.03	531 325	17 275 819
April 09, 2019	0.03	0.03	0.02	0.03	516 372	17 245 186
April 08, 2019	0.03	0.03	0.03	0.03	493 510	17 509 350
April 07, 2019	0.02	0.03	0.02	0.03	457 342	17 400 122
April 06, 2019	0.03	0.03	0.02	0.02	621 855	16 780 997
April 05, 2019	0.02	0.03	0.02	0.03	648 098	17 374 470
April 04, 2019	0.02	0.03	0.02	0.02	599 952	16 548 160
April 03, 2019	0.02	0.03	0.02	0.02	1 841 825	15 816 458
April 02, 2019	0.02	0.02	0.02	0.02	2 108 361	16 026 148
April 01, 2019	0.02	0.03	0.02	0.02	3 831 112	15 745 339
March 31, 2019	0.02	0.02	0.02	0.02	1 881 950	15 073 961
March 30, 2019	0.02	0.02	0.02	0.02	1 426 868	14 539 233
March 29, 2019	0.02	0.02	0.02	0.02	1 416 067	14 350 218
March 28, 2019	0.02	0.02	0.02	0.02	2 058 028	14 502 638
March 27, 2019	0.02	0.02	0.02	0.02	2 305 987	14 609 301
March 26, 2019	0.02	0.03	0.02	0.02	10 274 090	14 682 489
March 25, 2019	0.02	0.03	0.02	0.02	9 156 492	14 204 933
March 24, 2019	0.02	0.02	0.02	0.02	991 100	13 395 262
March 23, 2019	0.02	0.02	0.02	0.02	908 059	13 316 191
March 22, 2019	0.02	0.02	0.02	0.02	818 116	13 484 871
March 21, 2019	0.02	0.02	0.02	0.02	1 201 892	13 375 280
March 20, 2019	0.02	0.02	0.02	0.02	954 902	14 051 906
March 19, 2019	0.02	0.02	0.02	0.02	1 289 553	13 887 572
March 18, 2019	0.02	0.02	0.02	0.02	879 722	13 886 227
March 17, 2019	0.02	0.02	0.02	0.02	896 620	13 760 123
March 16, 2019	0.02	0.02	0.02	0.02	1 145 795	14 017 297
March 15, 2019	0.02	0.02	0.02	0.02	1 498 524	13 862 807
March 14, 2019	0.02	0.02	0.02	0.02	1 177 069	13 529 799
March 13, 2019	0.02	0.02	0.02	0.02	1 171 515	13 409 063
March 12, 2019	0.02	0.02	0.02	0.02	1 122 721	13 463 183
March 11, 2019	0.02	0.02	0.02	0.02	1 727 722	12 656 052
March 10, 2019	0.02	0.02	0.02	0.02	780 838	13 057 741
March 09, 2019	0.02	0.02	0.02	0.02	887 297	13 000 386
March 08, 2019	0.02	0.02	0.02	0.02	875 232	12 457 945
March 07, 2019	0.02	0.02	0.02	0.02	777 115	12 780 633
March 06, 2019	0.02	0.02	0.02	0.02	763 231	12 636 346
March 05, 2019	0.02	0.02	0.02	0.02	1 007 109	12 738 825
March 04, 2019	0.02	0.02	0.02	0.02	1 148 882	12 335 307
March 03, 2019	0.02	0.02	0.02	0.02	808 689	12 227 119
March 02, 2019	0.02	0.02	0.02	0.02	1 029 585	12 382 534
March 01, 2019	0.02	0.02	0.02	0.02	2 905 996	12 542 046
February 28, 2019	0.02	0.02	0.02	0.02	645 740	12 140 851
February 27, 2019	0.02	0.02	0.02	0.02	808 193	12 046 246
February 26, 2019	0.02	0.02	0.02	0.02	996 616	12 478 046
February 25, 2019	0.02	0.02	0.02	0.02	719 502	11 824 108
February 24, 2019	0.02	0.02	0.02	0.02	1 140 515	11 585 258
February 23, 2019	0.02	0.02	0.02	0.02	798 071	13 475 954
February 22, 2019	0.02	0.02	0.02	0.02	758 917	12 862 871
February 21, 2019	0.02	0.02	0.02	0.02	772 248	12 479 672
February 20, 2019	0.02	0.02	0.02	0.02	746 057	12 772 298
February 19, 2019	0.02	0.02	0.02	0.02	917 421	12 493 684
February 18, 2019	0.02	0.02	0.02	0.02	805 211	12 505 929
February 17, 2019	0.02	0.02	0.02	0.02	797 427	12 083 027
February 16, 2019	0.02	0.02	0.02	0.02	688 354	11 866 535
February 15, 2019	0.02	0.02	0.02	0.02	1 143 804	11 832 924
February 14, 2019	0.02	0.02	0.02	0.02	863 650	11 991 104
February 13, 2019	0.02	0.02	0.02	0.02	2 596 979	12 229 134
February 12, 2019	0.02	0.02	0.02	0.02	832 139	12 016 042
February 11, 2019	0.02	0.02	0.02	0.02	994 607	12 241 923
February 10, 2019	0.02	0.02	0.02	0.02	870 164	12 272 933
February 09, 2019	0.02	0.02	0.02	0.02	968 168	12 498 348
February 08, 2019	0.02	0.02	0.02	0.02	790 083	12 147 864
February 07, 2019	0.02	0.02	0.02	0.02	643 272	11 441 574
February 06, 2019	0.02	0.02	0.02	0.02	554 761	11 192 050
February 05, 2019	0.02	0.02	0.02	0.02	548 767	11 614 617
February 04, 2019	0.02	0.02	0.02	0.02	584 585	12 063 276
February 03, 2019	0.02	0.02	0.02	0.02	680 819	11 878 340
February 02, 2019	0.02	0.02	0.02	0.02	752 361	12 241 300
February 01, 2019	0.02	0.02	0.02	0.02	622 578	11 910 631
January 31, 2019	0.02	0.02	0.02	0.02	430 472	11 777 383
January 30, 2019	0.02	0.02	0.02	0.02	469 574	12 158 075
January 29, 2019	0.02	0.02	0.02	0.02	443 466	11 617 221
January 28, 2019	0.02	0.02	0.02	0.02	973 337	11 351 730
January 27, 2019	0.02	0.02	0.02	0.02	520 153	12 701 337
January 26, 2019	0.02	0.02	0.02	0.02	434 330	12 942 025
January 25, 2019	0.02	0.02	0.02	0.02	900 210	13 093 112
January 24, 2019	0.02	0.02	0.02	0.02	619 534	12 988 687
January 23, 2019	0.02	0.02	0.02	0.02	593 545	12 778 519
January 22, 2019	0.02	0.02	0.02	0.02	688 308	12 860 730
January 21, 2019	0.02	0.02	0.02	0.02	612 720	13 138 850
January 20, 2019	0.02	0.02	0.02	0.02	1 386 381	13 152 907
January 19, 2019	0.02	0.02	0.02	0.02	1 159 699	13 547 374
January 18, 2019	0.02	0.02	0.02	0.02	1 680 243	13 389 648
January 17, 2019	0.02	0.02	0.02	0.02	628 970	12 659 246
January 16, 2019	0.02	0.02	0.02	0.02	820 809	12 430 417
January 15, 2019	0.02	0.02	0.02	0.02	1 143 873	12 426 753
January 14, 2019	0.02	0.02	0.02	0.02	378 510	12 175 570
January 13, 2019	0.02	0.02	0.02	0.02	549 834	11 985 471
January 12, 2019	0.02	0.02	0.02	0.02	468 189	12 127 492
January 11, 2019	0.02	0.02	0.02	0.02	357 894	11 863 639
January 10, 2019	0.02	0.02	0.02	0.02	519 259	11 793 569
January 09, 2019	0.02	0.02	0.02	0.02	441 562	13 085 411
January 08, 2019	0.02	0.02	0.02	0.02	688 046	13 078 777
January 07, 2019	0.02	0.02	0.02	0.02	2 191 469	13 398 915
January 06, 2019	0.02	0.02	0.02	0.02	4 047 754	14 756 330
January 05, 2019	0.02	0.02	0.02	0.02	399 577	12 458 490
January 04, 2019	0.02	0.02	0.02	0.02	433 842	12 646 503
January 03, 2019	0.02	0.02	0.02	0.02	379 286	12 343 070
January 02, 2019	0.02	0.02	0.02	0.02	642 857	12 483 234
January 01, 2019	0.02	0.02	0.02	0.02	394 353	12 436 172
December 31, 2018	0.02	0.02	0.02	0.02	361 150	11 953 685
December 30, 2018	0.02	0.02	0.02	0.02	511 778	12 515 356
December 29, 2018	0.02	0.02	0.02	0.02	449 925	12 518 895
December 28, 2018	0.02	0.02	0.02	0.02	1 121 677	12 889 800
December 27, 2018	0.02	0.02	0.02	0.02	561 613	11 502 971
December 26, 2018	0.02	0.02	0.02	0.02	443 394	11 921 633
December 25, 2018	0.02	0.02	0.02	0.02	508 801	11 965 457
December 24, 2018	0.02	0.02	0.02	0.02	781 073	12 949 452
December 23, 2018	0.02	0.02	0.02	0.02	932 178	13 206 943
December 22, 2018	0.02	0.02	0.02	0.02	770 540	13 046 626
December 21, 2018	0.02	0.02	0.02	0.02	758 576	12 079 254
December 20, 2018	0.02	0.02	0.02	0.02	648 290	12 748 625
December 19, 2018	0.02	0.02	0.02	0.02	932 855	12 210 693
December 18, 2018	0.02	0.02	0.02	0.02	622 989	11 771 153
December 17, 2018	0.02	0.02	0.02	0.02	1 951 869	11 622 326
December 16, 2018	0.02	0.02	0.01	0.02	1 687 432	11 218 179
December 15, 2018	0.01	0.02	0.01	0.02	294 686	10 250 719
December 14, 2018	0.02	0.02	0.01	0.01	339 819	9 962 119
December 13, 2018	0.02	0.02	0.02	0.02	345 361	10 404 356
December 12, 2018	0.02	0.02	0.02	0.02	447 362	11 072 336
December 11, 2018	0.02	0.02	0.02	0.02	334 268	11 006 935
December 10, 2018	0.02	0.02	0.02	0.02	336 513	11 095 987
December 09, 2018	0.02	0.02	0.02	0.02	357 627	11 472 767
December 08, 2018	0.02	0.02	0.02	0.02	420 790	11 267 853
December 07, 2018	0.02	0.02	0.02	0.02	843 226	11 373 657
December 06, 2018	0.02	0.02	0.02	0.02	960 169	11 770 387
December 05, 2018	0.02	0.02	0.02	0.02	861 729	13 326 301
December 04, 2018	0.02	0.02	0.02	0.02	852 801	13 698 207
December 03, 2018	0.02	0.02	0.02	0.02	919 706	13 806 822
December 02, 2018	0.02	0.02	0.02	0.02	1 183 268	14 712 654
December 01, 2018	0.02	0.02	0.02	0.02	611 540	13 722 214
November 30, 2018	0.02	0.02	0.02	0.02	724 161	13 248 847
November 29, 2018	0.02	0.02	0.02	0.02	803 436	13 613 672
November 28, 2018	0.02	0.02	0.02	0.02	1 678 070	13 812 462
November 27, 2018	0.02	0.02	0.02	0.02	396 797	11 726 556
November 26, 2018	0.02	0.02	0.02	0.02	466 943	11 287 285
November 25, 2018	0.02	0.02	0.02	0.02	514 610	11 602 501
November 24, 2018	0.02	0.02	0.02	0.02	460 863	12 021 795
November 23, 2018	0.02	0.02	0.02	0.02	646 534	13 736 756
November 22, 2018	0.02	0.02	0.02	0.02	723 308	14 796 368
November 21, 2018	0.02	0.02	0.02	0.02	642 033	15 998 656
November 20, 2018	0.03	0.03	0.02	0.02	1 033 300	15 568 256
November 19, 2018	0.03	0.03	0.03	0.03	1 057 810	17 395 693
November 18, 2018	0.03	0.03	0.03	0.03	1 062 740	21 435 597
November 17, 2018	0.03	0.03	0.03	0.03	644 647	20 223 558
November 16, 2018	0.03	0.03	0.03	0.03	687 338	20 594 300
November 15, 2018	0.03	0.03	0.03	0.03	913 515	21 377 633
November 14, 2018	0.04	0.04	0.03	0.03	817 235	22 738 916
November 13, 2018	0.04	0.04	0.04	0.04	1 112 910	25 971 449
November 12, 2018	0.04	0.04	0.04	0.04	1 758 970	27 195 473
November 11, 2018	0.04	0.04	0.04	0.04	1 675 720	28 794 506
November 10, 2018	0.04	0.04	0.04	0.04	938 166	26 985 691
November 09, 2018	0.04	0.04	0.04	0.04	943 315	26 914 928
November 08, 2018	0.04	0.04	0.04	0.04	1 283 800	28 428 098
November 07, 2018	0.04	0.04	0.04	0.04	1 191 470	28 221 701
November 06, 2018	0.04	0.04	0.04	0.04	1 642 910	28 620 206
November 05, 2018	0.04	0.05	0.04	0.04	1 245 060	27 086 181
November 04, 2018	0.04	0.05	0.04	0.04	2 357 570	27 086 181
November 03, 2018	0.04	0.04	0.04	0.04	1 132 600	27 086 181
November 02, 2018	0.04	0.05	0.04	0.04	1 561 360	27 086 181
November 01, 2018	0.05	0.05	0.04	0.04	4 447 820	27 086 181
October 31, 2018	0.04	0.05	0.04	0.05	4 618 360	33 857 726
October 30, 2018	0.04	0.04	0.04	0.04	1 409 200	26 237 626
October 29, 2018	0.04	0.04	0.04	0.04	1 208 600	26 760 644
October 28, 2018	0.04	0.04	0.04	0.04	1 053 340	26 898 489
October 27, 2018	0.04	0.04	0.04	0.04	1 267 370	28 284 257
October 26, 2018	0.04	0.04	0.04	0.04	1 468 360	26 879 910
October 25, 2018	0.04	0.04	0.04	0.04	1 870 910	27 409 476
October 24, 2018	0.04	0.04	0.04	0.04	1 390 770	27 091 213
October 23, 2018	0.04	0.04	0.04	0.04	1 909 770	26 054 942
October 22, 2018	0.04	0.04	0.04	0.04	914 185	25 692 763
October 21, 2018	0.04	0.04	0.04	0.04	1 022 500	26 317 310
October 20, 2018	0.04	0.04	0.04	0.04	1 077 850	25 708 968
October 19, 2018	0.04	0.04	0.04	0.04	1 439 920	24 375 543
October 18, 2018	0.04	0.04	0.04	0.04	1 015 210	24 656 831
October 17, 2018	0.04	0.04	0.04	0.04	1 047 310	25 049 047
October 16, 2018	0.04	0.04	0.04	0.04	1 022 260	24 373 714
October 15, 2018	0.04	0.04	0.03	0.04	1 641 770	24 045 504
October 14, 2018	0.04	0.04	0.04	0.04	2 916 190	25 870 326
October 13, 2018	0.03	0.04	0.03	0.04	3 252 890	22 018 363
October 12, 2018	0.03	0.03	0.03	0.03	961 660	21 220 579
October 11, 2018	0.04	0.04	0.03	0.03	1 017 940	25 112 339
October 10, 2018	0.04	0.04	0.04	0.04	959 906	24 827 880
October 09, 2018	0.04	0.04	0.04	0.04	962 970	25 153 558
October 08, 2018	0.04	0.04	0.04	0.04	1 524 950	24 718 725
October 07, 2018	0.04	0.04	0.03	0.04	1 118 690	24 221 067
October 06, 2018	0.04	0.04	0.04	0.04	1 061 740	24 962 322
October 05, 2018	0.04	0.04	0.04	0.04	949 316	25 092 675
October 04, 2018	0.04	0.04	0.04	0.04	945 082	25 045 873
October 03, 2018	0.04	0.04	0.04	0.04	1 345 090	25 573 800
October 02, 2018	0.04	0.04	0.04	0.04	1 776 830	26 612 822
October 01, 2018	0.04	0.05	0.04	0.04	2 999 460	29 659 834
September 30, 2018	0.05	0.05	0.04	0.04	9 949 380	32 305 027
September 29, 2018	0.03	0.07	0.03	0.05	11 774 900	23 131 865
September 28, 2018	0.03	0.04	0.03	0.03	1 023 800	23 436 403
September 27, 2018	0.03	0.04	0.03	0.03	2 384 400	22 199 965
September 26, 2018	0.03	0.03	0.03	0.03	942 780	21 084 344
September 25, 2018	0.03	0.03	0.03	0.03	980 617	21 155 601
September 24, 2018	0.03	0.03	0.03	0.03	681 430	22 076 491
September 23, 2018	0.03	0.03	0.03	0.03	697 516	22 349 736
September 22, 2018	0.03	0.03	0.03	0.03	765 411	22 247 627
September 21, 2018	0.03	0.03	0.03	0.03	1 567 840	22 839 839
September 20, 2018	0.03	0.04	0.03	0.03	1 191 090	20 089 771
September 19, 2018	0.03	0.03	0.03	0.03	479 604	20 276 276
September 18, 2018	0.03	0.03	0.03	0.03	564 697	19 746 002
September 17, 2018	0.03	0.03	0.03	0.03	990 465	21 594 753
September 16, 2018	0.03	0.03	0.03	0.03	762 180	20 191 245
September 15, 2018	0.03	0.03	0.03	0.03	498 079	20 934 857
September 14, 2018	0.03	0.03	0.03	0.03	605 817	20 634 771
September 13, 2018	0.03	0.03	0.03	0.03	703 404	19 769 384
September 12, 2018	0.03	0.03	0.03	0.03	719 730	20 871 967
September 11, 2018	0.03	0.03	0.03	0.03	513 459	21 172 160
September 10, 2018	0.03	0.03	0.03	0.03	390 356	20 715 070
September 09, 2018	0.03	0.03	0.03	0.03	558 172	20 608 562
September 08, 2018	0.03	0.04	0.03	0.03	1 014 000	22 923 130
September 07, 2018	0.03	0.04	0.03	0.03	1 360 000	21 822 345
September 06, 2018	0.03	0.03	0.03	0.03	417 205	20 949 378
September 05, 2018	0.04	0.04	0.03	0.03	523 059	26 106 446
September 04, 2018	0.04	0.04	0.04	0.04	264 103	26 103 189
September 03, 2018	0.04	0.04	0.04	0.04	365 479	26 167 289
September 02, 2018	0.04	0.04	0.04	0.04	440 741	27 151 783
September 01, 2018	0.04	0.04	0.04	0.04	351 982	25 667 754
August 31, 2018	0.04	0.04	0.04	0.04	321 023	25 673 526
August 30, 2018	0.04	0.04	0.04	0.04	420 786	26 438 016
August 29, 2018	0.04	0.04	0.04	0.04	488 069	27 595 535
August 28, 2018	0.04	0.04	0.04	0.04	498 879	27 072 949
August 27, 2018	0.04	0.04	0.04	0.04	865 627	24 177 557
August 26, 2018	0.04	0.04	0.03	0.04	272 020	24 643 388
August 25, 2018	0.04	0.04	0.03	0.04	269 044	24 246 361
August 24, 2018	0.04	0.04	0.03	0.04	215 929	24 159 130
August 23, 2018	0.03	0.04	0.03	0.04	334 084	22 330 078
August 22, 2018	0.03	0.04	0.03	0.03	603 124	23 280 138
August 21, 2018	0.03	0.03	0.03	0.03	261 692	22 801 463
August 20, 2018	0.04	0.04	0.03	0.03	597 689	24 961 838
August 19, 2018	0.03	0.04	0.03	0.04	1 113 830	22 715 352
August 18, 2018	0.04	0.04	0.03	0.03	608 374	24 554 050
August 17, 2018	0.03	0.04	0.03	0.04	634 421	20 039 468
August 16, 2018	0.03	0.03	0.03	0.03	208 791	19 484 795
August 15, 2018	0.03	0.03	0.03	0.03	354 702	19 154 641
August 14, 2018	0.03	0.03	0.03	0.03	315 357	20 381 778
August 13, 2018	0.03	0.03	0.03	0.03	248 793	22 811 049
August 12, 2018	0.03	0.03	0.03	0.03	261 836	23 037 434
August 11, 2018	0.04	0.04	0.03	0.03	280 804	24 160 875
August 10, 2018	0.04	0.04	0.04	0.04	283 752	27 656 713
August 09, 2018	0.04	0.04	0.04	0.04	411 748	26 031 684
August 08, 2018	0.04	0.04	0.04	0.04	445 918	29 211 940
August 07, 2018	0.05	0.05	0.04	0.04	412 378	31 223 381
August 06, 2018	0.05	0.05	0.04	0.05	322 659	31 894 316
August 05, 2018	0.05	0.05	0.05	0.05	286 405	30 562 306
August 04, 2018	0.05	0.05	0.04	0.05	408 093	34 598 305
August 03, 2018	0.05	0.05	0.05	0.05	827 314	34 651 575
August 02, 2018	0.05	0.06	0.05	0.05	367 373	35 925 555
August 01, 2018	0.06	0.06	0.05	0.05	505 136	37 529 298
July 31, 2018	0.06	0.06	0.05	0.06	792 193	41 572 696
July 30, 2018	0.06	0.06	0.06	0.06	762 983	42 330 214
July 29, 2018	0.06	0.06	0.06	0.06	605 984	42 653 352
July 28, 2018	0.06	0.06	0.06	0.06	404 821	43 460 500
July 27, 2018	0.06	0.06	0.06	0.06	592 181	42 723 600
July 26, 2018	0.07	0.07	0.06	0.06	943 980	44 213 000
July 25, 2018	0.07	0.07	0.06	0.07	1 148 130	44 327 100
July 24, 2018	0.07	0.07	0.06	0.07	2 296 420	44 143 200
July 23, 2018	0.07	0.07	0.06	0.07	1 662 080	44 156 600
July 22, 2018	0.07	0.07	0.06	0.07	1 101 010	44 680 800
July 21, 2018	0.06	0.07	0.06	0.07	1 650 740	43 614 400
July 20, 2018	0.07	0.07	0.06	0.06	1 413 160	46 898 700
July 19, 2018	0.07	0.07	0.07	0.07	2 314 450	48 596 300
July 18, 2018	0.08	0.08	0.07	0.07	3 063 440	50 803 500
July 17, 2018	0.07	0.08	0.07	0.08	2 345 210	48 675 400
July 16, 2018	0.07	0.07	0.06	0.07	1 800 420	44 562 900
July 15, 2018	0.06	0.07	0.06	0.07	828 375	43 345 900
July 14, 2018	0.06	0.07	0.06	0.06	955 539	43 308 500
July 13, 2018	0.06	0.07	0.06	0.06	1 217 490	43 189 800
July 12, 2018	0.07	0.07	0.06	0.06	5 693 970	45 874 700
July 11, 2018	0.07	0.07	0.07	0.07	1 909 620	46 432 700
July 10, 2018	0.08	0.08	0.07	0.07	2 420 320	50 889 000
July 09, 2018	0.08	0.08	0.08	0.08	1 738 790	53 318 800
July 08, 2018	0.08	0.08	0.08	0.08	2 495 420	53 542 500
July 07, 2018	0.08	0.08	0.08	0.08	1 277 310	54 443 800
July 06, 2018	0.08	0.08	0.08	0.08	2 238 270	55 595 700
July 05, 2018	0.08	0.09	0.08	0.08	2 685 680	55 403 300
July 04, 2018	0.08	0.09	0.08	0.08	3 253 220	53 505 700
July 03, 2018	0.08	0.08	0.08	0.08	2 829 950	53 847 400
July 02, 2018	0.07	0.08	0.07	0.08	2 329 630	50 113 600
July 01, 2018	0.08	0.08	0.07	0.07	1 557 360	50 983 800
June 30, 2018	0.07	0.08	0.07	0.08	2 554 650	50 095 700
June 29, 2018	0.07	0.08	0.07	0.07	5 314 540	45 570 300
June 28, 2018	0.08	0.08	0.07	0.07	3 752 560	52 128 800
June 27, 2018	0.08	0.08	0.08	0.08	1 495 600	53 412 500
June 26, 2018	0.08	0.08	0.08	0.08	1 233 790	56 732 600
June 25, 2018	0.09	0.09	0.08	0.08	3 243 170	57 879 200
June 24, 2018	0.09	0.09	0.08	0.09	2 468 840	63 185 300
June 23, 2018	0.09	0.1	0.09	0.09	2 827 500	59 195 500
June 22, 2018	0.11	0.11	0.09	0.09	7 973 710	73 876 500
June 21, 2018	0.08	0.13	0.08	0.11	54 789 800	55 435 500
June 20, 2018	0.09	0.09	0.08	0.08	2 366 570	57 853 300
June 19, 2018	0.07	0.09	0.07	0.09	7 340 790	50 026 800
June 18, 2018	0.07	0.08	0.07	0.07	2 086 330	45 168 700
June 17, 2018	0.07	0.07	0.07	0.07	963 217	46 803 700
June 16, 2018	0.07	0.07	0.07	0.07	810 124	45 631 200
June 15, 2018	0.07	0.07	0.07	0.07	1 289 960	49 065 000
June 14, 2018	0.07	0.07	0.07	0.07	1 354 490	45 140 200
June 13, 2018	0.07	0.07	0.07	0.07	1 651 190	48 400 700
June 12, 2018	0.08	0.08	0.07	0.07	2 355 960	56 110 200
June 11, 2018	0.08	0.08	0.08	0.08	2 946 100	54 726 500
June 10, 2018	0.09	0.09	0.08	0.08	4 666 970	64 070 000
June 09, 2018	0.1	0.1	0.09	0.09	7 798 060	69 976 900
June 08, 2018	0.12	0.15	0.1	0.1	37 570 900	81 070 500
June 07, 2018	0.11	0.12	0.1	0.12	3 403 250	76 562 900
June 06, 2018	0.1	0.11	0.1	0.11	3 461 010	69 797 900
June 05, 2018	0.09	0.1	0.09	0.1	2 371 010	64 251 700
June 04, 2018	0.09	0.1	0.09	0.09	3 986 590	60 557 500
June 03, 2018	0.09	0.09	0.09	0.09	1 519 280	58 301 700
June 02, 2018	0.08	0.09	0.08	0.09	704 380	56 926 600
June 01, 2018	0.08	0.09	0.08	0.08	263 738	57 102 900
May 31, 2018	0.08	0.09	0.08	0.08	457 560	55 207 900
May 30, 2018	0.08	0.09	0.08	0.08	348 977	57 496 600
May 29, 2018	0.08	0.09	0.08	0.09	762 514	54 018 500
May 28, 2018	0.08	0.09	0.08	0.08	1 134 990	57 346 400
May 27, 2018	0.09	0.09	0.08	0.08	322 029	59 005 800
May 26, 2018	0.09	0.09	0.09	0.09	558 637	59 554 100
May 25, 2018	0.09	0.1	0.09	0.09	912 736	62 557 400
May 24, 2018	0.09	0.09	0.09	0.09	745 250	58 954 300
May 23, 2018	0.09	0.1	0.09	0.09	1 857 200	60 411 800
May 22, 2018	0.09	0.1	0.09	0.09	2 366 810	59 066 300
May 21, 2018	0.1	0.1	0.08	0.09	3 525 890	68 283 500
May 20, 2018	0.1	0.1	0.1	0.1	1 164 540	66 869 000
May 19, 2018	0.1	0.1	0.1	0.1	819 698	67 422 600
May 18, 2018	0.1	0.1	0.09	0.1	1 484 980	64 575 900
May 17, 2018	0.12	0.12	0.09	0.1	1 416 290	78 887 300
May 16, 2018	0.12	0.13	0.11	0.12	1 781 750	82 960 500
May 15, 2018	0.13	0.13	0.12	0.12	1 766 260	85 631 200
May 14, 2018	0.14	0.14	0.11	0.13	3 091 720	95 213 200
May 13, 2018	0.12	0.15	0.12	0.14	4 437 180	79 909 600
May 12, 2018	0.1	0.12	0.1	0.12	1 549 860	67 217 000
May 11, 2018	0.11	0.12	0.09	0.1	2 016 420	76 196 500
May 10, 2018	0.1	0.13	0.1	0.12	2 591 240	68 259 500
May 09, 2018	0.1	0.1	0.1	0.1	398 840	67 350 200
May 08, 2018	0.1	0.11	0.1	0.1	1 053 120	69 851 900
May 07, 2018	0.1	0.1	0.1	0.1	724 684	70 277 400
May 06, 2018	0.11	0.12	0.1	0.1	819 394	73 997 000
May 05, 2018	0.1	0.11	0.1	0.11	649 845	69 621 000
May 04, 2018	0.1	0.11	0.1	0.1	1 234 520	68 755 900
May 03, 2018	0.1	0.1	0.1	0.1	1 153 580	66 346 100
May 02, 2018	0.1	0.1	0.09	0.1	1 151 780	65 316 600
May 01, 2018	0.09	0.1	0.09	0.1	485 423	63 094 100
April 30, 2018	0.1	0.1	0.09	0.09	792 048	66 651 800
April 29, 2018	0.1	0.1	0.1	0.1	805 393	68 726 300
April 28, 2018	0.1	0.1	0.1	0.1	353 270	66 618 500
April 27, 2018	0.1	0.11	0.1	0.1	682 217	69 227 400
April 26, 2018	0.09	0.1	0.09	0.1	890 134	64 221 100
April 25, 2018	0.12	0.12	0.09	0.09	2 183 210	84 371 600
April 24, 2018	0.12	0.12	0.12	0.12	994 091	79 959 000
April 23, 2018	0.1	0.12	0.1	0.12	878 155	69 813 400
April 22, 2018	0.1	0.11	0.1	0.1	651 483	69 188 600
April 21, 2018	0.11	0.12	0.1	0.1	725 626	73 216 800
April 20, 2018	0.1	0.12	0.09	0.11	1 216 390	64 795 100
April 19, 2018	0.09	0.1	0.09	0.1	399 546	61 492 900
April 18, 2018	0.09	0.1	0.09	0.09	171 664	58 580 800
April 17, 2018	0.08	0.09	0.08	0.09	262 294	57 015 500
April 16, 2018	0.09	0.09	0.08	0.08	307 411	62 197 000
April 15, 2018	0.09	0.09	0.09	0.09	407 871	60 764 400
April 14, 2018	0.09	0.09	0.09	0.09	168 491	60 488 600
April 13, 2018	0.09	0.1	0.08	0.09	458 759	58 103 000
April 12, 2018	0.07	0.09	0.07	0.09	522 024	50 544 700
April 11, 2018	0.08	0.08	0.07	0.07	259 552	52 312 300
April 10, 2018	0.08	0.08	0.06	0.08	513 416	51 696 600
April 09, 2018	0.06	0.08	0.06	0.08	608 094	39 862 300
April 08, 2018	0.05	0.06	0.05	0.06	193 651	36 120 900
April 07, 2018	0.05	0.06	0.05	0.05	44 757	34 637 700
April 06, 2018	0.05	0.06	0.05	0.05	112 824	36 041 900
April 05, 2018	0.05	0.06	0.05	0.05	378 111	33 086 700
April 04, 2018	0.05	0.05	0.05	0.05	81 021	34 931 100
April 03, 2018	0.05	0.05	0.05	0.05	197 244	33 730 500
April 02, 2018	0.05	0.05	0.05	0.05	251 219	35 546 700
April 01, 2018	0.05	0.05	0.05	0.05	125 287	34 888 900
March 31, 2018	0.05	0.06	0.05	0.05	112 854	35 535 700
March 30, 2018	0.05	0.06	0.05	0.05	162 275	36 514 400
March 29, 2018	0.06	0.06	0.05	0.05	161 660	42 160 600
March 28, 2018	0.06	0.07	0.06	0.06	94 365	42 226 800
March 27, 2018	0.06	0.07	0.06	0.06	166 716	42 403 900
March 26, 2018	0.07	0.07	0.06	0.06	143 433	46 139 100
March 25, 2018	0.07	0.07	0.07	0.07	102 177	44 978 100
March 24, 2018	0.07	0.07	0.06	0.07	308 211	45 780 000
March 23, 2018	0.07	0.07	0.07	0.07	179 511	46 411 800
March 22, 2018	0.07	0.07	0.07	0.07	154 809	46 618 800
March 21, 2018	0.07	0.07	0.07	0.07	175 140	48 891 500
March 20, 2018	0.07	0.08	0.07	0.07	214 170	47 948 900
March 19, 2018	0.07	0.07	0.06	0.07	163 865	47 210 500
March 18, 2018	0.07	0.07	0.06	0.07	311 038	47 184 800
March 17, 2018	0.08	0.08	0.07	0.07	202 500	51 884 100
March 16, 2018	0.07	0.08	0.07	0.08	281 355	48 976 700
March 15, 2018	0.07	0.07	0.07	0.07	272 569	48 487 800
March 14, 2018	0.08	0.08	0.07	0.07	360 090	51 532 200
March 13, 2018	0.08	0.08	0.07	0.08	179 811	54 477 300
March 12, 2018	0.08	0.09	0.08	0.08	329 330	54 533 000
March 11, 2018	0.07	0.08	0.07	0.08	199 562	50 018 400
March 10, 2018	0.08	0.08	0.07	0.07	198 857	54 222 200
March 09, 2018	0.08	0.08	0.07	0.08	298 168	53 574 000
March 08, 2018	0.08	0.08	0.08	0.08	232 137	55 133 600
March 07, 2018	0.09	0.09	0.08	0.08	363 760	58 262 500
March 06, 2018	0.09	0.09	0.09	0.09	182 160	62 053 700
March 05, 2018	0.1	0.1	0.09	0.09	255 647	66 069 600
March 04, 2018	0.1	0.1	0.09	0.1	182 216	64 363 700
March 03, 2018	0.09	0.1	0.09	0.1	453 238	62 304 100
March 02, 2018	0.09	0.09	0.09	0.09	260 235	62 683 800
March 01, 2018	0.09	0.09	0.09	0.09	389 824	59 425 600
February 28, 2018	0.09	0.09	0.09	0.09	932 637	64 075 000
February 27, 2018	0.1	0.1	0.09	0.09	290 288	65 552 300
February 26, 2018	0.09	0.1	0.09	0.1	408 609	63 988 500
February 25, 2018	0.09	0.1	0.09	0.09	205 282	60 557 100
February 24, 2018	0.1	0.1	0.09	0.09	364 511	66 175 800
February 23, 2018	0.09	0.1	0.09	0.1	285 736	60 903 700
February 22, 2018	0.1	0.1	0.09	0.09	318 961	68 420 400
February 21, 2018	0.11	0.11	0.09	0.1	472 485	72 664 400
February 20, 2018	0.12	0.12	0.11	0.11	552 038	81 151 200
February 19, 2018	0.12	0.13	0.12	0.12	729 397	80 917 800
February 18, 2018	0.14	0.14	0.12	0.12	664 484	91 686 500
February 17, 2018	0.12	0.14	0.12	0.14	1 236 370	84 181 200
February 16, 2018	0.12	0.13	0.11	0.12	1 359 020	78 783 700
February 15, 2018	0.1	0.12	0.1	0.12	1 104 180	65 957 900
February 14, 2018	0.09	0.1	0.09	0.1	527 643	61 199 000
February 13, 2018	0.1	0.1	0.09	0.09	314 333	64 443 200
February 12, 2018	0.09	0.1	0.09	0.1	426 707	59 652 400
February 11, 2018	0.09	0.09	0.08	0.09	606 429	61 392 000
February 10, 2018	0.1	0.11	0.08	0.09	1 015 110	67 020 600
February 09, 2018	0.09	0.1	0.09	0.1	880 309	60 802 500
February 08, 2018	0.08	0.09	0.08	0.09	997 233	54 512 000
February 07, 2018	0.09	0.1	0.08	0.08	2 084 620	64 282 600
February 06, 2018	0.09	0.1	0.07	0.1	2 313 050	60 176 100
February 05, 2018	0.1	0.11	0.09	0.09	1 281 970	70 986 900
February 04, 2018	0.12	0.12	0.1	0.11	947 774	83 348 700
February 03, 2018	0.12	0.13	0.11	0.12	1 335 130	83 431 900
February 02, 2018	0.13	0.13	0.1	0.12	1 372 350	89 223 100
February 01, 2018	0.15	0.16	0.11	0.13	1 781 160	102 266 000
January 31, 2018	0.13	0.16	0.12	0.15	3 233 700	90 615 500
January 30, 2018	0.15	0.15	0.13	0.13	1 204 470	104 727 000
January 29, 2018	0.16	0.17	0.15	0.15	936 530	110 893 000
January 28, 2018	0.16	0.18	0.16	0.16	1 330 510	111 432 000
January 27, 2018	0.16	0.17	0.16	0.16	601 012	109 696 000
January 26, 2018	0.17	0.17	0.15	0.16	1 512 860	115 568 000
January 25, 2018	0.17	0.18	0.17	0.17	1 122 850	116 669 000
January 24, 2018	0.18	0.18	0.16	0.17	1 095 020	118 597 000
January 23, 2018	0.17	0.18	0.15	0.18	10 583 000	116 611 000
January 22, 2018	0.18	0.22	0.15	0.17	8 640 750	119 545 000
January 21, 2018	0.2	0.2	0.16	0.18	1 915 430	137 291 000
January 20, 2018	0.18	0.22	0.18	0.2	2 221 830	123 139 000
January 19, 2018	0.17	0.19	0.16	0.18	2 389 170	114 360 000
January 18, 2018	0.18	0.2	0.16	0.17	2 808 000	121 483 000
January 17, 2018	0.17	0.2	0.12	0.18	4 313 630	116 715 000
January 16, 2018	0.22	0.22	0.12	0.17	5 055 810	148 397 000
January 15, 2018	0.24	0.25	0.22	0.22	2 605 940	163 590 000
January 14, 2018	0.26	0.26	0.23	0.24	2 906 640	175 517 000
January 13, 2018	0.25	0.27	0.25	0.26	3 763 360	171 031 000
January 12, 2018	0.24	0.27	0.23	0.25	3 285 820	162 572 000
January 11, 2018	0.29	0.3	0.23	0.24	4 827 210	195 459 000
January 10, 2018	0.29	0.31	0.23	0.28	14 729 200	194 432 000
January 09, 2018	0.31	0.32	0.27	0.28	9 821 760	210 061 000
January 08, 2018	0.34	0.34	0.26	0.31	17 871 400	231 669 000
January 07, 2018	0.34	0.37	0.33	0.34	27 808 300	227 806 000
January 06, 2018	0.27	0.34	0.26	0.33	17 155 400	185 747 000
January 05, 2018	0.3	0.31	0.26	0.27	13 938 800	201 773 000
January 04, 2018	0.31	0.33	0.28	0.3	18 534 000	210 240 000
January 03, 2018	0.24	0.34	0.24	0.31	39 677 000	161 688 000
January 02, 2018	0.21	0.24	0.21	0.24	12 623 000	145 484 000
January 01, 2018	0.2	0.22	0.19	0.22	8 180 650	132 076 000
December 31, 2017	0.16	0.21	0.16	0.19	7 724 010	111 676 000
December 30, 2017	0.2	0.2	0.16	0.16	6 662 010	133 566 000
December 29, 2017	0.2	0.21	0.19	0.2	6 337 600	138 302 000
December 28, 2017	0.21	0.21	0.18	0.2	3 269 010	141 713 000
December 27, 2017	0.22	0.24	0.2	0.21	5 276 430	147 209 000
December 26, 2017	0.21	0.23	0.21	0.22	4 169 910	144 451 000
December 25, 2017	0.21	0.22	0.2	0.21	3 946 250	142 210 000
December 24, 2017	0.23	0.23	0.18	0.21	7 277 360	153 342 000
December 23, 2017	0.19	0.25	0.19	0.23	7 261 210	130 929 000
December 22, 2017	0.26	0.27	0.14	0.19	12 776 400	178 311 000
December 21, 2017	0.25	0.3	0.23	0.26	14 630 600	168 257 000
December 20, 2017	0.25	0.28	0.22	0.25	10 154 100	166 622 000
December 19, 2017	0.29	0.3	0.23	0.25	15 042 000	194 204 000
December 18, 2017	0.28	0.3	0.25	0.29	12 221 900	189 349 000
December 17, 2017	0.29	0.31	0.27	0.28	10 800 500	196 490 000
December 16, 2017	0.33	0.34	0.27	0.29	30 879 800	221 172 000
December 15, 2017	0.2	0.34	0.18	0.34	42 491 100	135 239 000
December 14, 2017	0.14	0.21	0.14	0.2	19 070 400	96 600 500
December 13, 2017	0.15	0.16	0.14	0.14	5 072 230	100 244 000
December 12, 2017	0.14	0.15	0.13	0.15	6 726 170	96 480 000
December 11, 2017	0.13	0.14	0.13	0.14	4 202 140	85 437 000
December 10, 2017	0.14	0.14	0.12	0.13	2 431 430	94 569 600
December 09, 2017	0.15	0.16	0.13	0.14	4 306 080	101 158 000
December 08, 2017	0.14	0.15	0.13	0.15	4 424 930	93 289 000
December 07, 2017	0.17	0.2	0.13	0.14	10 112 100	118 358 000
December 06, 2017	0.1	0.2	0.1	0.18	24 050 500	70 604 000
December 05, 2017	0.11	0.11	0.1	0.1	3 010 660	71 503 200
December 04, 2017	0.1	0.11	0.1	0.11	2 686 070	68 697 000
December 03, 2017	0.1	0.11	0.09	0.1	4 226 530	67 301 200
December 02, 2017	0.1	0.11	0.1	0.1	3 409 950	70 816 200
December 01, 2017	0.11	0.12	0.1	0.1	4 580 030	75 346 000
November 30, 2017	0.1	0.13	0.1	0.11	6 185 430	70 042 600
November 29, 2017	0.11	0.15	0.09	0.1	12 401 800	72 202 600
November 28, 2017	0.1	0.11	0.09	0.11	3 982 670	68 630 100
November 27, 2017	0.09	0.1	0.09	0.1	3 735 430	60 576 100
November 26, 2017	0.09	0.1	0.08	0.09	5 216 050	60 215 400
November 25, 2017	0.07	0.11	0.07	0.09	4 467 940	49 744 200
November 24, 2017	0.07	0.07	0.07	0.07	2 071 370	48 589 000
November 23, 2017	0.07	0.07	0.07	0.07	1 392 560	50 220 400
November 22, 2017	0.07	0.08	0.07	0.07	846 383	49 574 900
November 21, 2017	0.07	0.08	0.07	0.07	967 821	49 581 600
November 20, 2017	0.07	0.07	0.07	0.07	742 736	49 723 500
November 19, 2017	0.07	0.08	0.07	0.07	714 106	50 033 300
November 18, 2017	0.07	0.08	0.07	0.07	1 862 580	47 655 400
November 17, 2017	0.07	0.07	0.07	0.07	611 732	46 078 300
November 16, 2017	0.07	0.07	0.07	0.07	1 101 700	48 304 200
November 15, 2017	0.07	0.08	0.07	0.07	952 326	49 549 500
November 14, 2017	0.08	0.08	0.07	0.07	612 189	50 808 200
November 13, 2017	0.07	0.08	0.07	0.07	1 198 300	49 154 600
November 12, 2017	0.08	0.08	0.07	0.07	1 120 230	52 811 100
November 11, 2017	0.08	0.08	0.07	0.08	1 138 150	53 521 000
November 10, 2017	0.09	0.09	0.07	0.08	1 597 910	58 735 900
November 09, 2017	0.08	0.09	0.08	0.09	2 427 140	52 811 000
November 08, 2017	0.07	0.08	0.07	0.08	2 181 610	49 347 300
November 07, 2017	0.07	0.08	0.07	0.07	1 649 370	49 059 500
November 06, 2017	0.1	0.1	0.07	0.07	2 280 000	0
November 05, 2017	0.08	0.1	0.08	0.1	5 393 300	0
November 04, 2017	0.07	0.08	0.06	0.08	2 103 840	0
November 03, 2017	0.07	0.07	0.06	0.06	2 771 370	0