Name: Stratis
Price: 0.087271780643813 USD

Overview Charts Trading Exchanges Historical Data

Stratis (STRAT)

Market capitalization: 0

Rank # 3772 | Coin not mineable

0.087354 0.64%

STRAT

USD

Volume (24h): 84 054

Circulating Supply: 0 STRAT

Max Supply: 0 STRAT

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.48	0.5	0.46	0.49	1 197 481	48 542 669
December 26, 2020	0.49	0.5	0.47	0.48	818 220	48 355 555
December 25, 2020	0.5	0.52	0.47	0.49	2 676 777	48 729 018
December 24, 2020	0.46	0.57	0.43	0.51	2 620 011	50 540 058
December 23, 2020	0.52	0.55	0.45	0.46	1 514 594	46 005 253
December 22, 2020	0.54	0.55	0.5	0.52	861 666	52 446 390
December 21, 2020	0.56	0.62	0.49	0.54	2 799 095	53 893 501
December 20, 2020	0.61	0.61	0.55	0.56	1 130 883	56 004 691
December 19, 2020	0.58	0.62	0.58	0.61	2 634 502	60 991 837
December 18, 2020	0.56	0.61	0.56	0.58	1 142 896	57 847 409
December 17, 2020	0.6	0.62	0.56	0.57	2 175 674	56 547 750
December 16, 2020	0.57	0.61	0.55	0.6	2 864 595	59 552 926
December 15, 2020	0.56	0.57	0.55	0.57	1 792 166	56 963 213
December 14, 2020	0.58	0.58	0.55	0.56	403 965	56 536 290
December 13, 2020	0.54	0.6	0.53	0.58	1 053 144	57 626 553
December 12, 2020	0.53	0.55	0.53	0.54	1 840 482	53 882 317
December 11, 2020	0.54	0.54	0.5	0.53	877 143	52 712 101
December 10, 2020	0.58	0.58	0.53	0.54	1 478 929	54 059 539
December 09, 2020	0.56	0.59	0.53	0.58	2 025 856	58 083 673
December 08, 2020	0.63	0.64	0.55	0.56	2 979 833	56 411 678
December 07, 2020	0.54	0.68	0.54	0.62	5 476 257	62 297 524
December 06, 2020	0.55	0.56	0.53	0.54	664 420	53 746 689
December 05, 2020	0.52	0.56	0.52	0.55	945 100	54 927 982
December 04, 2020	0.59	0.6	0.52	0.52	932 007	52 300 227
December 03, 2020	0.61	0.62	0.58	0.59	2 313 331	58 987 635
December 02, 2020	0.6	0.64	0.59	0.61	1 857 493	61 095 094
December 01, 2020	0.64	0.64	0.57	0.6	1 795 875	59 959 254
November 30, 2020	0.66	0.67	0.62	0.64	1 494 042	63 882 065
November 29, 2020	0.66	0.69	0.64	0.66	1 781 199	65 985 372
November 28, 2020	0.69	0.78	0.64	0.65	1 929 464	65 269 613
November 27, 2020	0.58	0.75	0.58	0.69	16 164 282	69 235 090
November 26, 2020	0.63	0.68	0.46	0.58	11 215 470	57 693 374
November 25, 2020	0.52	0.83	0.52	0.63	61 613 266	62 535 708
November 24, 2020	0.41	0.55	0.4	0.52	13 785 176	52 155 553
November 23, 2020	0.38	0.41	0.38	0.41	899 643	40 875 072
November 22, 2020	0.39	0.41	0.38	0.38	648 062	38 280 590
November 21, 2020	0.4	0.41	0.39	0.39	981 134	39 011 301
November 20, 2020	0.41	0.41	0.39	0.4	854 426	40 201 746
November 19, 2020	0.49	0.49	0.39	0.41	2 014 061	40 897 463
November 18, 2020	0.49	0.49	0.49	0.49	765 521	49 084 077
November 17, 2020	0.49	0.49	0.49	0.49	768 011	49 135 816
November 16, 2020	0.49	0.5	0.49	0.49	782 926	48 640 050
November 15, 2020	0.49	0.49	0.49	0.49	1 766 181	49 056 202
November 14, 2020	0.5	0.5	0.49	0.49	1 830 483	49 180 738
November 13, 2020	0.49	0.52	0.49	0.5	1 782 387	49 851 125
November 12, 2020	0.51	0.53	0.48	0.49	2 463 866	49 087 694
November 11, 2020	0.52	0.55	0.5	0.51	3 204 335	51 319 305
November 10, 2020	0.5	0.57	0.48	0.52	14 583 797	52 469 825
November 09, 2020	0.48	0.51	0.47	0.5	40 605 355	50 154 616
November 08, 2020	0.44	0.48	0.44	0.48	13 502 275	47 851 050
November 07, 2020	0.49	0.49	0.42	0.44	3 672 212	43 745 710
November 06, 2020	0.47	0.51	0.45	0.49	9 774 489	48 667 958
November 05, 2020	0.4	0.47	0.4	0.47	7 490 933	47 049 211
November 04, 2020	0.37	0.45	0.36	0.4	12 794 691	40 503 274
November 03, 2020	0.37	0.38	0.35	0.37	1 399 001	36 803 601
November 02, 2020	0.39	0.4	0.37	0.37	3 364 233	37 295 270
November 01, 2020	0.38	0.39	0.38	0.39	778 962	38 547 887
October 31, 2020	0.39	0.4	0.38	0.38	790 427	38 198 474
October 30, 2020	0.41	0.41	0.37	0.39	1 454 469	38 904 125
October 29, 2020	0.45	0.45	0.4	0.41	2 905 605	41 140 182
October 28, 2020	0.45	0.56	0.44	0.45	12 455 939	45 115 444
October 27, 2020	0.44	0.48	0.44	0.45	3 850 695	44 950 164
October 26, 2020	0.44	0.46	0.43	0.44	3 393 928	44 086 783
October 25, 2020	0.43	0.46	0.43	0.44	2 663 358	44 150 481
October 24, 2020	0.42	0.43	0.42	0.43	490 114	42 779 549
October 23, 2020	0.42	0.43	0.41	0.42	1 415 258	42 412 696
October 22, 2020	0.43	0.43	0.42	0.42	1 496 596	41 722 271
October 21, 2020	0.39	0.45	0.38	0.43	4 000 165	42 709 729
October 20, 2020	0.41	0.41	0.38	0.39	1 261 551	38 575 133
October 19, 2020	0.41	0.42	0.4	0.41	852 093	40 641 089
October 18, 2020	0.43	0.43	0.41	0.41	442 068	41 355 502
October 17, 2020	0.42	0.43	0.41	0.43	326 838	42 520 063
October 16, 2020	0.44	0.44	0.41	0.41	938 111	41 492 698
October 15, 2020	0.44	0.45	0.44	0.44	949 714	43 897 378
October 14, 2020	0.46	0.47	0.44	0.45	1 181 299	44 555 567
October 13, 2020	0.44	0.48	0.44	0.46	3 436 391	46 302 974
October 12, 2020	0.44	0.45	0.43	0.44	1 210 809	43 902 850
October 11, 2020	0.45	0.48	0.44	0.44	2 490 150	44 466 621
October 10, 2020	0.43	0.46	0.43	0.45	1 589 125	45 364 736
October 09, 2020	0.42	0.44	0.41	0.43	1 498 251	43 369 723
October 08, 2020	0.4	0.42	0.39	0.42	1 465 381	41 699 765
October 07, 2020	0.4	0.4	0.4	0.4	602 014	39 989 580
October 06, 2020	0.43	0.43	0.4	0.4	699 681	39 874 668
October 05, 2020	0.42	0.44	0.41	0.43	990 415	43 204 445
October 04, 2020	0.43	0.43	0.41	0.42	718 782	41 993 346
October 03, 2020	0.42	0.43	0.42	0.43	529 893	42 967 142
October 02, 2020	0.44	0.44	0.4	0.42	1 715 986	42 345 974
October 01, 2020	0.45	0.46	0.42	0.44	960 665	43 781 697
September 30, 2020	0.45	0.45	0.44	0.45	774 772	44 631 269
September 29, 2020	0.45	0.46	0.44	0.45	1 179 381	44 783 672
September 28, 2020	0.47	0.47	0.45	0.45	1 856 073	45 024 407
September 27, 2020	0.5	0.5	0.45	0.46	3 880 552	46 484 920
September 26, 2020	0.48	0.58	0.48	0.5	14 745 761	49 589 168
September 25, 2020	0.4	0.47	0.39	0.47	2 726 105	46 742 095
September 24, 2020	0.37	0.4	0.36	0.4	744 039	39 815 080
September 23, 2020	0.41	0.41	0.37	0.37	690 944	36 742 463
September 22, 2020	0.41	0.41	0.39	0.41	764 731	40 954 964
September 21, 2020	0.45	0.46	0.4	0.41	1 257 160	40 988 918
September 20, 2020	0.47	0.47	0.44	0.45	692 170	45 190 086
September 19, 2020	0.47	0.48	0.47	0.47	838 228	47 173 741
September 18, 2020	0.47	0.48	0.46	0.47	846 607	46 603 302
September 17, 2020	0.48	0.49	0.47	0.47	676 877	47 103 543
September 16, 2020	0.5	0.5	0.48	0.48	2 168 577	48 417 121
September 15, 2020	0.49	0.53	0.49	0.5	1 209 535	50 232 255
September 14, 2020	0.5	0.51	0.49	0.49	606 201	49 372 585
September 13, 2020	0.54	0.55	0.49	0.5	1 144 044	49 537 881
September 12, 2020	0.53	0.55	0.52	0.54	1 823 097	53 913 423
September 11, 2020	0.49	0.54	0.48	0.53	1 611 213	53 353 580
September 10, 2020	0.46	0.5	0.46	0.49	1 187 666	49 221 378
September 09, 2020	0.45	0.47	0.44	0.46	839 197	46 442 425
September 08, 2020	0.47	0.47	0.43	0.45	1 226 764	44 532 654
September 07, 2020	0.47	0.47	0.43	0.47	1 151 014	46 505 150
September 06, 2020	0.46	0.47	0.43	0.47	1 324 228	46 853 772
September 05, 2020	0.5	0.51	0.44	0.46	1 189 908	45 524 330
September 04, 2020	0.47	0.52	0.47	0.5	1 706 171	49 947 127
September 03, 2020	0.57	0.57	0.47	0.47	2 214 532	46 872 080
September 02, 2020	0.6	0.6	0.54	0.57	2 145 072	56 772 635
September 01, 2020	0.6	0.62	0.59	0.6	2 282 558	59 922 889
August 31, 2020	0.62	0.63	0.6	0.6	2 171 479	59 943 085
August 30, 2020	0.62	0.63	0.62	0.62	1 755 938	61 851 534
August 29, 2020	0.61	0.62	0.61	0.62	1 758 629	62 070 195
August 28, 2020	0.59	0.62	0.58	0.61	1 902 527	61 034 228
August 27, 2020	0.66	0.66	0.58	0.59	4 029 866	59 050 001
August 26, 2020	0.68	0.68	0.63	0.66	4 372 148	65 476 595
August 25, 2020	0.69	0.74	0.66	0.68	10 425 133	67 978 640
August 24, 2020	0.67	0.71	0.65	0.69	4 374 754	69 059 977
August 23, 2020	0.68	0.69	0.65	0.67	3 822 239	66 585 856
August 22, 2020	0.64	0.72	0.59	0.68	14 624 029	67 937 902
August 21, 2020	0.6	0.76	0.59	0.64	26 148 441	63 472 938
August 20, 2020	0.57	0.6	0.55	0.6	1 894 474	59 459 308
August 19, 2020	0.6	0.6	0.55	0.57	2 542 521	56 699 066
August 18, 2020	0.61	0.62	0.59	0.6	2 996 538	60 125 577
August 17, 2020	0.63	0.64	0.6	0.61	5 120 622	61 212 531
August 16, 2020	0.62	0.63	0.6	0.63	2 645 685	62 781 016
August 15, 2020	0.64	0.64	0.61	0.62	2 514 792	61 689 713
August 14, 2020	0.64	0.67	0.63	0.64	4 427 452	63 926 630
August 13, 2020	0.64	0.67	0.6	0.64	6 768 689	63 737 929
August 12, 2020	0.61	0.64	0.59	0.64	4 384 500	63 613 967
August 11, 2020	0.6	0.64	0.59	0.61	7 116 067	61 309 733
August 10, 2020	0.6	0.6	0.58	0.6	3 660 733	59 562 362
August 09, 2020	0.59	0.62	0.58	0.6	3 572 568	59 652 347
August 08, 2020	0.56	0.6	0.56	0.59	3 386 112	59 345 969
August 07, 2020	0.54	0.56	0.54	0.56	2 222 454	55 841 904
August 06, 2020	0.54	0.54	0.53	0.54	1 547 059	53 818 698
August 05, 2020	0.54	0.55	0.53	0.54	1 962 069	53 629 266
August 04, 2020	0.56	0.56	0.53	0.54	2 040 488	53 933 040
August 03, 2020	0.54	0.56	0.54	0.56	2 017 836	55 524 169
August 02, 2020	0.56	0.57	0.52	0.54	3 634 443	53 994 252
August 01, 2020	0.55	0.56	0.54	0.56	2 160 963	55 651 825
July 31, 2020	0.56	0.57	0.54	0.55	2 023 728	54 973 666
July 30, 2020	0.56	0.57	0.56	0.56	2 062 610	56 211 742
July 29, 2020	0.56	0.59	0.55	0.56	3 346 837	56 101 891
July 28, 2020	0.55	0.58	0.54	0.56	3 205 858	56 085 554
July 27, 2020	0.61	0.61	0.52	0.55	5 641 542	55 237 952
July 26, 2020	0.6	0.62	0.56	0.61	4 190 112	60 569 429
July 25, 2020	0.59	0.62	0.59	0.6	3 299 158	60 030 090
July 24, 2020	0.6	0.6	0.58	0.59	2 110 663	59 164 812
July 23, 2020	0.6	0.61	0.59	0.6	3 621 234	59 698 535
July 22, 2020	0.63	0.64	0.59	0.6	4 779 933	60 347 055
July 21, 2020	0.66	0.67	0.61	0.63	7 543 884	62 536 838
July 20, 2020	0.63	0.73	0.62	0.66	12 210 116	66 178 728
July 19, 2020	0.6	0.66	0.58	0.63	9 513 231	63 191 672
July 18, 2020	0.57	0.62	0.55	0.6	5 584 054	60 323 983
July 17, 2020	0.58	0.58	0.56	0.57	3 962 245	56 465 913
July 16, 2020	0.56	0.58	0.51	0.58	7 064 546	58 049 880
July 15, 2020	0.57	0.61	0.56	0.56	5 273 251	56 251 939
July 14, 2020	0.57	0.59	0.55	0.57	5 112 352	56 697 324
July 13, 2020	0.63	0.63	0.57	0.57	6 287 799	57 178 359
July 12, 2020	0.65	0.66	0.61	0.63	7 064 966	62 623 120
July 11, 2020	0.64	0.68	0.63	0.65	12 066 558	64 965 975
July 10, 2020	0.59	0.68	0.55	0.64	25 716 295	63 686 569
July 09, 2020	0.57	0.6	0.53	0.59	9 499 398	58 823 834
July 08, 2020	0.5	0.6	0.49	0.57	17 097 593	56 623 521
July 07, 2020	0.47	0.5	0.47	0.5	2 443 076	49 773 444
July 06, 2020	0.46	0.5	0.46	0.47	3 936 286	47 368 796
July 05, 2020	0.45	0.47	0.44	0.46	2 095 071	45 901 779
July 04, 2020	0.44	0.45	0.44	0.45	1 237 340	44 778 675
July 03, 2020	0.45	0.45	0.44	0.44	1 563 135	44 438 197
July 02, 2020	0.44	0.46	0.43	0.45	2 504 048	44 723 611
July 01, 2020	0.45	0.46	0.44	0.44	2 059 383	43 838 195
June 30, 2020	0.45	0.49	0.43	0.45	4 655 300	45 261 774
June 29, 2020	0.45	0.46	0.43	0.45	934 187	44 645 387
June 28, 2020	0.45	0.46	0.43	0.45	1 519 000	45 291 253
June 27, 2020	0.48	0.48	0.44	0.45	2 070 567	44 530 384
June 26, 2020	0.5	0.51	0.48	0.48	2 274 448	48 119 922
June 25, 2020	0.51	0.53	0.48	0.5	5 228 588	49 860 964
June 24, 2020	0.52	0.52	0.49	0.51	5 113 454	50 797 548
June 23, 2020	0.51	0.54	0.5	0.52	5 802 997	51 461 935
June 22, 2020	0.5	0.53	0.49	0.51	5 284 199	50 748 825
June 21, 2020	0.5	0.52	0.49	0.5	1 908 739	49 546 353
June 20, 2020	0.48	0.54	0.47	0.5	2 511 298	50 298 812
June 19, 2020	0.55	0.59	0.48	0.48	8 660 355	47 504 630
June 18, 2020	0.52	0.57	0.46	0.55	12 582 737	54 855 234
June 17, 2020	0.44	0.61	0.44	0.52	27 634 129	52 302 216
June 16, 2020	0.41	0.45	0.41	0.44	4 573 375	43 651 173
June 15, 2020	0.39	0.41	0.36	0.41	2 735 153	41 198 782
June 14, 2020	0.4	0.41	0.38	0.39	2 251 415	38 717 977
June 13, 2020	0.41	0.42	0.37	0.4	2 663 008	39 777 481
June 12, 2020	0.35	0.41	0.34	0.41	2 609 088	40 499 968
June 11, 2020	0.4	0.43	0.35	0.35	4 346 619	34 540 891
June 10, 2020	0.36	0.42	0.36	0.4	4 549 025	40 070 565
June 09, 2020	0.36	0.36	0.35	0.36	856 696	35 842 086
June 08, 2020	0.36	0.37	0.35	0.36	1 223 659	36 046 812
June 07, 2020	0.37	0.37	0.34	0.36	1 184 680	35 656 167
June 06, 2020	0.37	0.37	0.35	0.37	1 522 008	36 480 660
June 05, 2020	0.35	0.38	0.35	0.37	1 508 040	36 994 148
June 04, 2020	0.36	0.36	0.35	0.35	1 073 750	35 362 025
June 03, 2020	0.34	0.36	0.34	0.36	929 634	35 447 133
June 02, 2020	0.35	0.36	0.33	0.34	1 386 535	33 914 604
June 01, 2020	0.34	0.36	0.34	0.35	1 438 804	35 387 373
May 31, 2020	0.35	0.35	0.34	0.34	1 227 612	33 617 107
May 30, 2020	0.33	0.35	0.33	0.35	1 135 374	34 518 716
May 29, 2020	0.33	0.34	0.33	0.33	598 238	33 037 310
May 28, 2020	0.32	0.34	0.32	0.33	901 376	33 355 225
May 27, 2020	0.32	0.37	0.32	0.32	1 027 937	32 190 757
May 26, 2020	0.33	0.34	0.32	0.32	1 180 120	32 231 505
May 25, 2020	0.31	0.34	0.31	0.33	1 451 531	33 398 969
May 24, 2020	0.34	0.34	0.31	0.31	1 462 297	31 010 617
May 23, 2020	0.33	0.34	0.32	0.34	1 465 150	33 573 096
May 22, 2020	0.44	0.45	0.31	0.33	1 465 575	32 551 191
May 21, 2020	0.32	0.45	0.3	0.44	5 161 118	44 393 658
May 20, 2020	0.32	0.34	0.31	0.32	2 615 413	32 010 723
May 19, 2020	0.32	0.33	0.31	0.32	1 822 976	31 652 927
May 18, 2020	0.31	0.33	0.3	0.32	1 666 451	31 842 596
May 17, 2020	0.35	0.35	0.3	0.31	622 860	30 986 150
May 16, 2020	0.3	0.36	0.29	0.35	800 971	34 468 614
May 15, 2020	0.31	0.31	0.29	0.3	739 717	29 474 564
May 14, 2020	0.31	0.32	0.3	0.31	1 287 875	30 617 209
May 13, 2020	0.36	0.37	0.3	0.31	1 582 078	31 188 575
May 12, 2020	0.28	0.38	0.28	0.36	2 991 015	36 167 046
May 11, 2020	0.29	0.29	0.27	0.28	584 692	28 116 887
May 10, 2020	0.32	0.32	0.28	0.29	919 399	29 044 283
May 09, 2020	0.33	0.34	0.32	0.32	1 042 582	32 263 488
May 08, 2020	0.31	0.33	0.31	0.33	999 243	32 433 582
May 07, 2020	0.31	0.32	0.3	0.31	1 054 716	31 259 673
May 06, 2020	0.32	0.33	0.31	0.31	1 979 034	31 323 839
May 05, 2020	0.33	0.33	0.31	0.32	766 284	31 873 607
May 04, 2020	0.33	0.33	0.31	0.33	868 163	32 510 481
May 03, 2020	0.33	0.34	0.33	0.33	998 845	32 973 956
May 02, 2020	0.33	0.33	0.33	0.33	629 403	33 186 083
May 01, 2020	0.32	0.34	0.32	0.33	1 601 439	33 061 286
April 30, 2020	0.34	0.34	0.32	0.32	1 402 099	31 788 588
April 29, 2020	0.33	0.35	0.33	0.34	1 382 017	34 060 618
April 28, 2020	0.33	0.34	0.33	0.34	1 914 322	33 451 279
April 27, 2020	0.32	0.34	0.32	0.33	4 359 050	32 880 822
April 26, 2020	0.32	0.4	0.31	0.32	1 359 588	31 691 073
April 25, 2020	0.32	0.33	0.32	0.32	828 507	32 126 563
April 24, 2020	0.3	0.32	0.3	0.32	1 113 496	31 680 785
April 23, 2020	0.29	0.31	0.29	0.3	517 095	30 149 630
April 22, 2020	0.28	0.3	0.28	0.29	312 422	29 263 525
April 21, 2020	0.29	0.29	0.28	0.29	2 392 168	28 478 564
April 20, 2020	0.31	0.31	0.28	0.29	1 465 818	28 781 748
April 19, 2020	0.32	0.32	0.3	0.31	837 110	30 497 423
April 18, 2020	0.3	0.32	0.3	0.32	800 429	31 886 651
April 17, 2020	0.3	0.31	0.3	0.3	928 070	29 948 240
April 16, 2020	0.28	0.31	0.28	0.3	2 095 734	30 022 064
April 15, 2020	0.28	0.3	0.27	0.28	2 586 030	28 328 962
April 14, 2020	0.27	0.29	0.27	0.28	646 471	28 348 425
April 13, 2020	0.27	0.27	0.26	0.27	462 438	27 257 086
April 12, 2020	0.27	0.28	0.27	0.27	334 240	27 074 563
April 11, 2020	0.27	0.28	0.26	0.27	456 236	26 839 300
April 10, 2020	0.29	0.29	0.26	0.27	868 434	26 548 148
April 09, 2020	0.29	0.3	0.28	0.29	361 432	29 213 012
April 08, 2020	0.28	0.29	0.28	0.29	467 174	28 615 858
April 07, 2020	0.29	0.29	0.28	0.28	638 653	27 968 642
April 06, 2020	0.28	0.29	0.27	0.29	500 016	28 928 591
April 05, 2020	0.28	0.28	0.27	0.28	311 354	27 530 206
April 04, 2020	0.28	0.29	0.28	0.28	898 331	27 671 893
April 03, 2020	0.26	0.3	0.26	0.28	2 125 243	27 744 613
April 02, 2020	0.26	0.27	0.25	0.26	854 339	25 714 043
April 01, 2020	0.26	0.28	0.24	0.26	1 778 672	25 877 633
March 31, 2020	0.24	0.28	0.24	0.26	3 520 085	25 509 358
March 30, 2020	0.22	0.3	0.22	0.24	849 886	23 869 022
March 29, 2020	0.24	0.24	0.22	0.22	484 590	21 869 583
March 28, 2020	0.24	0.24	0.23	0.24	660 778	23 785 982
March 27, 2020	0.25	0.26	0.24	0.24	802 770	23 759 956
March 26, 2020	0.25	0.27	0.25	0.25	676 012	25 367 328
March 25, 2020	0.25	0.25	0.24	0.25	736 360	24 950 585
March 24, 2020	0.27	0.34	0.25	0.25	1 712 526	25 011 752
March 23, 2020	0.23	0.27	0.22	0.27	3 459 441	26 917 639
March 22, 2020	0.25	0.25	0.23	0.23	829 043	22 764 224
March 21, 2020	0.25	0.26	0.23	0.25	1 156 203	25 085 208
March 20, 2020	0.27	0.29	0.23	0.25	3 541 620	25 016 196
March 19, 2020	0.2	0.35	0.2	0.27	12 697 831	27 235 347
March 18, 2020	0.19	0.21	0.18	0.2	1 409 151	20 114 203
March 17, 2020	0.17	0.2	0.17	0.19	1 147 115	18 516 100
March 16, 2020	0.2	0.2	0.15	0.17	914 554	17 083 667
March 15, 2020	0.2	0.22	0.19	0.2	809 840	19 745 771
March 14, 2020	0.19	0.28	0.18	0.2	1 549 180	20 186 562
March 13, 2020	0.16	0.2	0.13	0.19	1 347 247	19 127 659
March 12, 2020	0.32	0.32	0.16	0.16	1 472 691	16 101 615
March 11, 2020	0.33	0.33	0.3	0.32	754 182	31 500 840
March 10, 2020	0.32	0.34	0.32	0.33	1 041 240	33 086 598
March 09, 2020	0.33	0.34	0.3	0.32	942 022	32 037 254
March 08, 2020	0.39	0.39	0.33	0.33	1 194 672	33 015 262
March 07, 2020	0.42	0.42	0.38	0.39	912 537	38 484 440
March 06, 2020	0.41	0.42	0.4	0.42	1 179 088	41 402 105
March 05, 2020	0.38	0.42	0.38	0.41	2 191 674	40 827 277
March 04, 2020	0.41	0.41	0.37	0.38	1 274 367	38 353 171
March 03, 2020	0.37	0.44	0.36	0.41	1 496 563	41 085 734
March 02, 2020	0.35	0.38	0.35	0.37	2 663 280	37 217 448
March 01, 2020	0.36	0.37	0.35	0.35	6 019 495	35 063 570
February 29, 2020	0.36	0.37	0.35	0.36	13 404 578	36 358 958
February 28, 2020	0.36	0.39	0.34	0.36	2 613 561	35 536 170
February 27, 2020	0.35	0.41	0.33	0.36	5 625 735	36 086 150
February 26, 2020	0.4	0.4	0.34	0.35	1 989 019	34 883 585
February 25, 2020	0.43	0.43	0.39	0.4	4 814 336	39 713 936
February 24, 2020	0.46	0.46	0.41	0.43	4 457 240	42 519 733
February 23, 2020	0.46	0.46	0.45	0.46	980 213	45 606 687
February 22, 2020	0.44	0.47	0.43	0.46	2 425 568	45 451 729
February 21, 2020	0.44	0.45	0.43	0.44	909 231	43 634 518
February 20, 2020	0.47	0.47	0.42	0.44	1 778 820	44 073 310
February 19, 2020	0.46	0.52	0.45	0.47	4 464 172	47 206 147
February 18, 2020	0.43	0.46	0.42	0.46	2 045 781	45 533 021
February 17, 2020	0.44	0.44	0.41	0.43	1 517 066	42 698 214
February 16, 2020	0.51	0.54	0.41	0.44	2 546 560	43 452 082
February 15, 2020	0.53	0.55	0.46	0.51	4 482 798	50 774 720
February 14, 2020	0.48	0.53	0.47	0.53	3 312 436	52 549 142
February 13, 2020	0.51	0.51	0.47	0.48	2 031 571	47 561 014
February 12, 2020	0.48	0.52	0.48	0.51	3 716 613	50 623 416
February 11, 2020	0.48	0.49	0.46	0.48	3 686 419	48 180 062
February 10, 2020	0.44	0.49	0.43	0.48	4 919 869	47 845 708
February 09, 2020	0.41	0.45	0.41	0.44	1 626 086	44 334 750
February 08, 2020	0.43	0.44	0.4	0.41	1 179 011	40 474 287
February 07, 2020	0.42	0.43	0.41	0.43	1 199 566	42 637 409
February 06, 2020	0.4	0.44	0.4	0.42	1 696 209	42 090 694
February 05, 2020	0.41	0.45	0.4	0.4	1 122 394	40 238 107
February 04, 2020	0.38	0.47	0.38	0.41	2 524 406	40 670 399
February 03, 2020	0.37	0.39	0.37	0.38	708 073	37 903 090
February 02, 2020	0.39	0.39	0.37	0.37	936 672	36 958 473
February 01, 2020	0.35	0.39	0.35	0.38	1 422 122	38 140 534
January 31, 2020	0.36	0.36	0.33	0.35	727 350	34 977 953
January 30, 2020	0.33	0.36	0.33	0.36	704 775	36 075 749
January 29, 2020	0.33	0.34	0.33	0.33	441 333	32 834 771
January 28, 2020	0.34	0.36	0.33	0.33	454 564	32 982 594
January 27, 2020	0.33	0.34	0.33	0.34	592 831	33 535 986
January 26, 2020	0.32	0.34	0.32	0.33	227 407	32 884 001
January 25, 2020	0.33	0.35	0.32	0.32	275 671	32 231 000
January 24, 2020	0.33	0.39	0.31	0.33	493 177	32 766 467
January 23, 2020	0.34	0.36	0.32	0.33	1 278 205	32 512 773
January 22, 2020	0.35	0.37	0.34	0.34	541 928	34 112 809
January 21, 2020	0.34	0.36	0.34	0.35	954 855	35 024 338
January 20, 2020	0.34	0.34	0.33	0.34	714 744	33 745 395
January 19, 2020	0.36	0.37	0.32	0.34	1 278 952	33 562 957
January 18, 2020	0.34	0.38	0.33	0.36	3 058 909	35 775 216
January 17, 2020	0.31	0.34	0.31	0.34	1 123 661	33 688 909
January 16, 2020	0.31	0.32	0.31	0.31	758 452	30 985 240
January 15, 2020	0.3	0.33	0.3	0.31	1 314 738	31 265 367
January 14, 2020	0.3	0.32	0.3	0.3	1 147 336	30 343 017
January 13, 2020	0.31	0.32	0.3	0.3	995 016	30 130 968
January 12, 2020	0.3	0.31	0.3	0.31	432 890	31 006 498
January 11, 2020	0.3	0.3	0.29	0.3	312 780	29 564 972
January 10, 2020	0.29	0.3	0.28	0.3	375 119	29 662 292
January 09, 2020	0.31	0.31	0.29	0.29	393 348	29 002 585
January 08, 2020	0.31	0.31	0.29	0.31	777 285	30 732 213
January 07, 2020	0.31	0.32	0.3	0.31	520 594	30 415 307
January 06, 2020	0.31	0.32	0.3	0.31	680 441	31 258 951
January 05, 2020	0.31	0.33	0.31	0.31	738 167	30 944 103
January 04, 2020	0.3	0.33	0.3	0.31	576 417	31 051 839
January 03, 2020	0.3	0.31	0.29	0.3	851 779	29 831 620
January 02, 2020	0.31	0.32	0.3	0.3	949 698	30 117 629
January 01, 2020	0.32	0.32	0.31	0.31	654 882	30 812 278
December 31, 2019	0.34	0.34	0.32	0.32	970 468	31 655 963
December 30, 2019	0.35	0.36	0.34	0.34	701 535	34 311 358
December 29, 2019	0.37	0.38	0.35	0.35	1 140 993	35 064 208
December 28, 2019	0.35	0.38	0.35	0.37	1 361 088	37 005 094
December 27, 2019	0.34	0.35	0.34	0.35	855 186	34 410 140
December 26, 2019	0.34	0.36	0.34	0.34	731 953	33 871 939
December 25, 2019	0.36	0.36	0.34	0.34	648 738	34 295 663
December 24, 2019	0.35	0.37	0.34	0.36	1 131 305	35 876 112
December 23, 2019	0.39	0.39	0.35	0.35	1 851 460	34 465 349
December 22, 2019	0.38	0.41	0.38	0.39	2 104 050	39 006 477
December 21, 2019	0.39	0.4	0.36	0.38	1 332 350	37 962 041
December 20, 2019	0.41	0.41	0.38	0.39	1 823 036	38 889 223
December 19, 2019	0.37	0.42	0.36	0.41	3 719 166	40 507 966
December 18, 2019	0.32	0.38	0.32	0.37	2 846 927	36 715 334
December 17, 2019	0.33	0.36	0.31	0.32	2 327 992	31 840 770
December 16, 2019	0.36	0.38	0.33	0.33	3 660 884	33 065 473
December 15, 2019	0.3	0.39	0.3	0.36	6 723 449	35 513 972
December 14, 2019	0.3	0.31	0.29	0.3	692 464	30 336 234
December 13, 2019	0.29	0.3	0.29	0.3	602 462	30 168 374
December 12, 2019	0.3	0.3	0.29	0.29	967 332	29 181 542
December 11, 2019	0.28	0.31	0.28	0.3	946 637	29 461 966
December 10, 2019	0.3	0.3	0.27	0.28	726 285	27 667 119
December 09, 2019	0.31	0.31	0.3	0.3	510 178	29 512 818
December 08, 2019	0.3	0.32	0.3	0.31	541 256	31 216 932
December 07, 2019	0.3	0.31	0.3	0.3	452 524	29 686 588
December 06, 2019	0.29	0.3	0.29	0.3	542 715	29 668 800
December 05, 2019	0.3	0.3	0.29	0.29	25 598 924	29 332 217
December 04, 2019	0.3	0.32	0.29	0.3	1 178 526	30 116 310
December 03, 2019	0.29	0.31	0.29	0.3	68 816 973	30 139 816
December 02, 2019	0.31	0.32	0.29	0.29	466 151	29 255 297
December 01, 2019	0.33	0.33	0.31	0.31	459 324	31 137 599
November 30, 2019	0.33	0.34	0.31	0.33	1 103 125	32 946 812
November 29, 2019	0.3	0.33	0.3	0.33	889 202	33 303 571
November 28, 2019	0.29	0.31	0.29	0.3	13 227 234	29 526 277
November 27, 2019	0.29	0.3	0.27	0.29	1 437 318	28 759 836
November 26, 2019	0.28	0.3	0.28	0.29	726 909	29 084 794
November 25, 2019	0.29	0.3	0.26	0.28	892 645	28 151 436
November 24, 2019	0.3	0.3	0.28	0.29	1 040 856	28 886 452
November 23, 2019	0.28	0.31	0.28	0.3	716 100	30 075 406
November 22, 2019	0.3	0.3	0.27	0.28	583 146	28 218 765
November 21, 2019	0.33	0.33	0.29	0.3	1 179 478	29 847 927
November 20, 2019	0.31	0.33	0.31	0.33	952 557	32 481 032
November 19, 2019	0.32	0.32	0.29	0.31	5 913 623	30 979 399
November 18, 2019	0.32	0.36	0.31	0.32	12 739 473	31 379 430
November 17, 2019	0.31	0.32	0.3	0.32	708 821	31 907 937
November 16, 2019	0.3	0.31	0.3	0.31	303 649	30 445 282
November 15, 2019	0.31	0.31	0.29	0.3	506 464	29 683 290
November 14, 2019	0.31	0.31	0.3	0.31	433 762	30 713 657
November 13, 2019	0.31	0.31	0.3	0.31	28 153 947	30 606 196
November 12, 2019	0.31	0.31	0.3	0.31	560 030	30 430 287
November 11, 2019	0.32	0.32	0.31	0.31	355 144	30 671 177
November 10, 2019	0.32	0.32	0.32	0.32	389 083	32 023 585
November 09, 2019	0.31	0.32	0.31	0.32	503 689	31 597 432
November 08, 2019	0.32	0.33	0.3	0.31	509 281	30 517 115
November 07, 2019	0.33	0.34	0.32	0.32	1 090 089	32 303 100
November 06, 2019	0.33	0.35	0.33	0.33	1 886 544	33 310 482
November 05, 2019	0.33	0.33	0.32	0.33	1 836 821	32 880 135
November 04, 2019	0.33	0.33	0.32	0.33	7 783 218	32 724 996
November 03, 2019	0.33	0.33	0.33	0.33	514 442	32 967 386
November 02, 2019	0.33	0.33	0.32	0.33	296 254	33 171 314
November 01, 2019	0.33	0.33	0.32	0.33	443 492	32 630 934
October 31, 2019	0.31	0.35	0.31	0.33	2 070 975	32 709 268
October 30, 2019	0.33	0.33	0.31	0.31	397 744	31 271 844
October 29, 2019	0.32	0.33	0.32	0.33	646 498	32 664 429
October 28, 2019	0.33	0.34	0.32	0.32	1 014 577	32 299 222
October 27, 2019	0.3	0.33	0.3	0.33	772 854	32 607 335
October 26, 2019	0.31	0.32	0.29	0.3	691 008	29 973 124
October 25, 2019	0.29	0.31	0.28	0.31	865 903	30 606 600
October 24, 2019	0.29	0.29	0.27	0.29	653 196	28 679 003
October 23, 2019	0.31	0.33	0.28	0.29	910 094	28 474 147
October 22, 2019	0.31	0.32	0.31	0.31	298 388	30 781 573
October 21, 2019	0.31	0.32	0.31	0.31	486 074	31 121 979
October 20, 2019	0.32	0.32	0.31	0.31	356 868	31 262 948
October 19, 2019	0.32	0.33	0.32	0.32	290 451	31 724 275
October 18, 2019	0.34	0.35	0.31	0.32	689 114	31 997 973
October 17, 2019	0.34	0.35	0.33	0.34	1 096 783	33 910 793
October 16, 2019	0.37	0.38	0.33	0.34	1 786 592	34 236 589
October 15, 2019	0.37	0.38	0.36	0.37	947 179	36 934 496
October 14, 2019	0.35	0.38	0.35	0.37	1 281 332	37 096 734
October 13, 2019	0.34	0.35	0.34	0.35	365 607	34 775 459
October 12, 2019	0.34	0.35	0.34	0.34	327 961	33 797 326
October 11, 2019	0.36	0.36	0.33	0.34	607 905	33 647 989
October 10, 2019	0.36	0.37	0.35	0.36	654 504	35 730 967
October 09, 2019	0.36	0.37	0.35	0.36	829 311	36 180 726
October 08, 2019	0.36	0.37	0.35	0.36	795 639	35 817 549
October 07, 2019	0.33	0.36	0.32	0.36	582 167	35 365 148
October 06, 2019	0.34	0.35	0.33	0.33	472 358	32 568 790
October 05, 2019	0.35	0.35	0.34	0.35	476 891	34 334 850
October 04, 2019	0.33	0.36	0.31	0.35	1 444 272	34 776 715
October 03, 2019	0.31	0.34	0.31	0.33	1 626 240	32 991 233
October 02, 2019	0.29	0.32	0.29	0.31	2 042 401	31 289 295
October 01, 2019	0.29	0.3	0.28	0.29	348 449	28 907 375
September 30, 2019	0.28	0.3	0.27	0.29	473 525	29 180 291
September 29, 2019	0.29	0.3	0.28	0.28	232 035	28 270 818
September 28, 2019	0.3	0.31	0.29	0.3	357 152	29 391 548
September 27, 2019	0.28	0.3	0.27	0.3	409 329	29 435 499
September 26, 2019	0.29	0.3	0.26	0.28	409 590	27 580 396
September 25, 2019	0.28	0.29	0.26	0.29	530 595	28 529 937
September 24, 2019	0.34	0.35	0.27	0.28	911 389	27 382 238
September 23, 2019	0.35	0.35	0.34	0.34	423 111	34 039 855
September 22, 2019	0.37	0.37	0.35	0.35	394 183	35 158 670
September 21, 2019	0.38	0.38	0.36	0.37	892 135	36 542 595
September 20, 2019	0.36	0.42	0.36	0.38	4 118 975	38 081 162
September 19, 2019	0.37	0.37	0.34	0.36	1 171 952	36 077 465
September 18, 2019	0.36	0.38	0.36	0.37	758 587	36 572 668
September 17, 2019	0.35	0.37	0.34	0.36	567 819	35 504 782
September 16, 2019	0.35	0.36	0.34	0.35	312 320	34 384 282
September 15, 2019	0.35	0.36	0.35	0.35	244 891	35 247 207
September 14, 2019	0.34	0.35	0.34	0.35	185 022	34 614 063
September 13, 2019	0.34	0.35	0.34	0.34	316 434	34 095 993
September 12, 2019	0.34	0.35	0.34	0.34	411 333	34 034 499
September 11, 2019	0.36	0.37	0.34	0.34	607 426	34 139 369
September 10, 2019	0.37	0.38	0.36	0.36	649 819	36 252 598
September 09, 2019	0.4	0.4	0.37	0.37	1 732 500	37 234 705
September 08, 2019	0.39	0.4	0.38	0.4	1 178 384	39 334 268
September 07, 2019	0.37	0.39	0.37	0.38	799 397	38 298 367
September 06, 2019	0.39	0.39	0.37	0.37	903 033	37 286 235
September 05, 2019	0.38	0.39	0.37	0.39	1 187 636	38 806 169
September 04, 2019	0.39	0.39	0.37	0.38	1 604 444	37 463 656
September 03, 2019	0.39	0.41	0.38	0.39	1 520 466	38 724 027
September 02, 2019	0.38	0.41	0.38	0.39	1 633 663	39 081 278
September 01, 2019	0.4	0.41	0.38	0.38	1 608 085	37 970 186
August 31, 2019	0.4	0.41	0.39	0.4	1 117 134	39 693 968
August 30, 2019	0.39	0.4	0.38	0.4	1 299 405	39 471 988
August 29, 2019	0.44	0.44	0.39	0.39	1 663 167	38 471 363
August 28, 2019	0.4	0.45	0.37	0.44	3 100 296	43 349 249
August 27, 2019	0.41	0.41	0.4	0.4	1 084 724	39 902 255
August 26, 2019	0.4	0.41	0.4	0.41	1 043 591	40 586 002
August 25, 2019	0.42	0.43	0.4	0.4	1 078 075	39 890 814
August 24, 2019	0.41	0.43	0.41	0.42	1 517 211	42 221 341
August 23, 2019	0.4	0.44	0.39	0.41	1 517 266	40 918 732
August 22, 2019	0.38	0.41	0.37	0.4	1 496 662	39 436 308
August 21, 2019	0.38	0.38	0.36	0.38	1 047 203	37 857 324
August 20, 2019	0.39	0.39	0.38	0.38	1 342 375	37 826 373
August 19, 2019	0.38	0.39	0.37	0.39	1 172 668	38 317 301
August 18, 2019	0.36	0.38	0.35	0.38	880 342	37 386 689
August 17, 2019	0.35	0.38	0.35	0.36	831 524	35 982 208
August 16, 2019	0.36	0.37	0.35	0.35	1 418 472	35 258 181
August 15, 2019	0.36	0.37	0.34	0.36	1 150 756	36 039 215
August 14, 2019	0.41	0.42	0.36	0.36	1 727 325	36 117 889
August 13, 2019	0.42	0.43	0.41	0.41	1 028 891	41 106 251
August 12, 2019	0.44	0.44	0.41	0.42	1 305 767	42 200 129
August 11, 2019	0.43	0.45	0.43	0.44	830 725	43 713 559
August 10, 2019	0.43	0.44	0.42	0.43	1 233 940	42 947 115
August 09, 2019	0.47	0.47	0.42	0.43	1 088 625	42 441 766
August 08, 2019	0.45	0.47	0.45	0.47	1 076 071	46 322 794
August 07, 2019	0.48	0.49	0.45	0.45	1 796 912	44 943 432
August 06, 2019	0.52	0.53	0.47	0.48	1 908 577	47 856 726
August 05, 2019	0.53	0.55	0.52	0.52	1 466 313	51 933 625
August 04, 2019	0.55	0.55	0.53	0.53	1 599 807	53 157 946
August 03, 2019	0.54	0.57	0.54	0.55	1 377 894	54 250 295
August 02, 2019	0.52	0.57	0.52	0.54	2 712 257	53 972 337
August 01, 2019	0.54	0.55	0.52	0.52	950 254	52 149 036
July 31, 2019	0.54	0.56	0.53	0.54	1 115 496	53 948 284
July 30, 2019	0.54	0.55	0.54	0.54	781 296	53 980 765
July 29, 2019	0.55	0.55	0.54	0.54	596 906	54 166 806
July 28, 2019	0.55	0.56	0.53	0.55	610 520	54 843 049
July 27, 2019	0.6	0.61	0.55	0.55	813 685	54 853 486
July 26, 2019	0.6	0.62	0.58	0.6	994 771	60 130 334
July 25, 2019	0.56	0.61	0.56	0.6	1 493 743	59 821 625
July 24, 2019	0.57	0.57	0.54	0.56	1 096 195	55 427 107
July 23, 2019	0.58	0.61	0.55	0.57	1 803 817	56 293 205
July 22, 2019	0.57	0.59	0.56	0.58	1 291 510	57 969 354
July 21, 2019	0.59	0.59	0.56	0.57	1 387 371	56 712 033
July 20, 2019	0.57	0.61	0.57	0.59	1 390 487	58 897 450
July 19, 2019	0.56	0.57	0.54	0.57	1 255 882	56 967 473
July 18, 2019	0.53	0.57	0.51	0.56	1 684 418	55 928 689
July 17, 2019	0.5	0.56	0.48	0.53	1 659 107	52 407 896
July 16, 2019	0.6	0.61	0.5	0.5	1 889 638	49 714 689
July 15, 2019	0.6	0.61	0.56	0.6	1 930 655	60 101 304
July 14, 2019	0.68	0.69	0.6	0.6	1 293 406	59 557 081
July 13, 2019	0.7	0.7	0.65	0.68	1 811 670	67 441 580
July 12, 2019	0.66	0.71	0.66	0.7	2 376 612	69 238 351
July 11, 2019	0.75	0.75	0.65	0.66	1 748 347	65 635 173
July 10, 2019	0.8	0.81	0.73	0.75	2 370 351	74 650 861
July 09, 2019	0.83	0.84	0.8	0.8	2 425 050	79 864 488
July 08, 2019	0.86	0.87	0.82	0.83	2 970 212	82 808 266
July 07, 2019	0.83	0.87	0.82	0.86	1 594 212	85 632 808
July 06, 2019	0.83	0.86	0.82	0.83	2 200 077	82 269 593
July 05, 2019	0.86	0.87	0.82	0.83	2 940 641	82 117 240
July 04, 2019	0.82	1.02	0.8	0.86	12 828 529	85 270 287
July 03, 2019	0.82	0.83	0.8	0.82	2 559 787	81 601 025
July 02, 2019	0.87	0.88	0.79	0.82	3 415 284	81 941 429
July 01, 2019	0.86	0.92	0.84	0.88	2 366 829	86 970 225
June 30, 2019	0.92	0.93	0.85	0.86	2 816 553	85 430 772
June 29, 2019	0.89	0.93	0.86	0.92	1 999 274	91 418 208
June 28, 2019	0.84	0.9	0.83	0.89	2 541 275	88 427 534
June 27, 2019	0.96	0.97	0.83	0.84	3 907 427	83 935 733
June 26, 2019	0.99	1.07	0.95	0.96	7 238 273	95 781 206
June 25, 2019	0.97	1	0.96	0.99	3 013 622	98 830 018
June 24, 2019	0.96	0.98	0.94	0.97	1 882 760	96 600 111
June 23, 2019	0.96	1	0.95	0.96	3 153 644	95 691 691
June 22, 2019	0.93	0.97	0.9	0.96	3 385 844	95 264 738
June 21, 2019	0.95	0.95	0.91	0.92	2 536 023	91 793 169
June 20, 2019	0.98	1	0.93	0.94	2 777 108	93 863 372
June 19, 2019	0.97	0.98	0.96	0.98	1 671 986	97 276 082
June 18, 2019	0.99	0.99	0.96	0.97	2 433 196	96 430 927
June 17, 2019	1.06	1.06	0.98	0.99	5 665 610	98 549 538
June 16, 2019	0.91	1.29	0.91	1.06	30 420 971	105 377 785
June 15, 2019	0.92	0.93	0.9	0.91	2 118 969	90 476 571
June 14, 2019	0.94	0.94	0.87	0.92	2 706 683	91 099 627
June 13, 2019	0.95	0.98	0.93	0.94	2 714 107	92 996 241
June 12, 2019	0.95	0.97	0.93	0.94	2 125 932	93 873 744
June 11, 2019	0.97	0.97	0.93	0.95	1 751 792	94 507 294
June 10, 2019	0.93	0.98	0.91	0.97	2 715 374	96 264 681
June 09, 2019	0.93	1	0.91	0.93	5 393 559	92 288 246
June 08, 2019	0.92	0.95	0.91	0.93	2 178 727	92 230 711
June 07, 2019	0.88	0.93	0.86	0.92	2 615 460	91 043 009
June 06, 2019	0.87	0.89	0.83	0.88	1 476 119	87 420 099
June 05, 2019	0.87	0.9	0.85	0.87	1 286 455	86 800 449
June 04, 2019	0.94	0.94	0.85	0.87	2 466 431	86 584 625
June 03, 2019	1.02	1.02	0.94	0.94	1 720 193	93 310 053
June 02, 2019	0.99	1.03	0.99	1.02	1 996 171	101 473 114
June 01, 2019	1	1.02	0.98	0.99	1 472 894	98 605 011
May 31, 2019	0.95	1	0.92	1	1 829 942	98 993 670
May 30, 2019	1.04	1.1	0.93	0.95	3 106 837	94 631 794
May 29, 2019	1.03	1.1	1	1.04	4 103 938	103 077 260
May 28, 2019	1.03	1.04	1	1.03	2 585 331	101 893 233
May 27, 2019	1.02	1.04	0.99	1.03	2 758 724	102 665 446
May 26, 2019	1.08	1.1	0.98	1.02	5 217 428	101 365 231
May 25, 2019	0.96	1.12	0.96	1.08	6 767 125	107 230 102
May 24, 2019	0.99	1.02	0.94	0.96	3 178 783	95 372 069
May 23, 2019	0.91	1.01	0.86	0.99	2 374 371	98 475 884
May 22, 2019	0.94	1	0.9	0.91	2 793 970	90 066 129
May 21, 2019	0.88	0.94	0.87	0.94	2 795 131	93 088 397
May 20, 2019	0.9	0.9	0.84	0.88	1 542 390	87 543 335
May 19, 2019	0.86	0.93	0.86	0.9	1 863 177	89 310 001
May 18, 2019	0.91	0.92	0.85	0.86	1 484 904	85 437 965
May 17, 2019	0.91	0.93	0.79	0.91	2 888 224	90 158 221
May 16, 2019	0.97	1.08	0.87	0.91	4 478 795	90 716 846
May 15, 2019	0.84	0.97	0.83	0.97	3 015 942	96 210 486
May 14, 2019	0.81	0.87	0.8	0.85	3 045 818	84 066 183
May 13, 2019	0.81	0.88	0.8	0.81	3 275 662	79 969 290
May 12, 2019	0.86	0.88	0.79	0.81	1 628 524	80 047 686
May 11, 2019	0.8	0.88	0.79	0.86	2 178 209	85 750 107
May 10, 2019	0.74	0.81	0.73	0.8	1 377 926	79 128 555
May 09, 2019	0.78	0.78	0.72	0.74	1 181 949	73 469 290
May 08, 2019	0.77	0.79	0.76	0.78	1 165 972	77 289 688
May 07, 2019	0.81	0.83	0.77	0.78	1 460 994	76 995 139
May 06, 2019	0.8	0.83	0.78	0.81	1 047 722	80 614 989
May 05, 2019	0.81	0.83	0.8	0.8	1 027 717	79 663 086
May 04, 2019	0.84	0.85	0.79	0.81	955 360	80 434 063
May 03, 2019	0.83	0.84	0.81	0.84	1 502 134	83 774 192
May 02, 2019	0.84	0.85	0.82	0.83	720 367	82 257 850
May 01, 2019	0.86	0.87	0.83	0.84	1 034 198	83 155 873
April 30, 2019	0.81	0.86	0.8	0.86	1 245 245	85 061 793
April 29, 2019	0.86	0.87	0.8	0.81	1 260 747	80 332 180
April 28, 2019	0.89	0.91	0.85	0.86	862 165	85 312 547
April 27, 2019	0.85	0.9	0.84	0.89	897 062	88 206 910
April 26, 2019	0.87	0.88	0.83	0.85	1 744 080	84 098 447
April 25, 2019	0.93	0.95	0.86	0.87	1 418 524	86 278 889
April 24, 2019	0.98	1	0.89	0.93	2 505 974	92 161 512
April 23, 2019	1.05	1.08	0.98	0.98	2 213 764	97 137 746
April 22, 2019	1.06	1.08	1.04	1.05	1 243 491	104 589 722
April 21, 2019	1.13	1.13	1.03	1.06	1 500 232	105 441 232
April 20, 2019	1.13	1.15	1.1	1.13	1 319 722	112 045 677
April 19, 2019	1.12	1.13	1.1	1.13	1 162 341	111 743 364
April 18, 2019	1.1	1.14	1.1	1.12	1 381 002	111 032 036
April 17, 2019	1.09	1.11	1.08	1.1	1 360 280	109 160 077
April 16, 2019	1.06	1.12	1.05	1.09	1 982 161	108 575 688
April 15, 2019	1.13	1.15	1.04	1.06	1 575 000	104 860 076
April 14, 2019	1.11	1.14	1.08	1.13	1 347 369	112 378 007
April 13, 2019	1.14	1.16	1.1	1.11	1 464 418	110 550 408
April 12, 2019	1.16	1.17	1.07	1.14	1 964 660	113 394 686
April 11, 2019	1.23	1.24	1.08	1.16	4 280 762	115 324 823
April 10, 2019	1.25	1.32	1.23	1.23	3 472 835	122 491 900
April 09, 2019	1.31	1.31	1.21	1.25	3 092 083	124 358 705
April 08, 2019	1.22	1.31	1.18	1.31	4 699 718	130 108 990
April 07, 2019	1.14	1.23	1.14	1.22	2 597 454	120 783 704
April 06, 2019	1.18	1.18	1.13	1.14	1 733 320	113 513 758
April 05, 2019	1.11	1.19	1.11	1.18	2 172 220	116 871 991
April 04, 2019	1.12	1.24	1.09	1.11	3 350 503	109 898 046
April 03, 2019	1.08	1.28	1.08	1.12	5 796 122	110 987 415
April 02, 2019	1.02	1.1	1	1.08	5 418 587	107 259 847
April 01, 2019	0.99	1.08	0.98	1.02	5 511 471	101 386 286
March 31, 2019	0.96	1	0.95	0.99	1 990 114	97 969 333
March 30, 2019	0.98	1.02	0.94	0.96	2 031 147	95 290 130
March 29, 2019	0.98	0.99	0.96	0.98	1 772 384	97 031 570
March 28, 2019	0.98	1	0.96	0.98	2 455 194	97 409 472
March 27, 2019	0.93	1	0.93	0.98	3 031 120	97 689 506
March 26, 2019	0.91	0.94	0.88	0.93	2 875 947	92 427 801
March 25, 2019	0.93	0.95	0.89	0.91	2 072 663	90 753 102
March 24, 2019	0.91	0.95	0.91	0.92	2 535 755	91 743 055
March 23, 2019	0.9	0.91	0.9	0.91	904 785	90 048 274
March 22, 2019	0.9	0.91	0.89	0.91	1 189 933	89 848 975
March 21, 2019	0.96	0.96	0.87	0.9	2 887 403	89 314 093
March 20, 2019	0.93	0.96	0.92	0.95	1 532 620	94 754 595
March 19, 2019	0.94	0.94	0.93	0.93	1 579 173	92 611 167
March 18, 2019	0.96	0.97	0.93	0.94	1 504 391	93 350 639
March 17, 2019	0.96	0.98	0.94	0.96	1 095 517	95 438 378
March 16, 2019	0.97	0.98	0.95	0.96	1 761 109	95 294 584
March 15, 2019	0.95	0.98	0.94	0.97	2 333 025	96 537 061
March 14, 2019	0.91	0.96	0.88	0.95	4 552 371	94 682 159
March 13, 2019	0.94	1.02	0.89	0.91	6 700 312	90 464 880
March 12, 2019	0.91	0.95	0.88	0.94	3 711 785	93 117 186
March 11, 2019	0.9	0.93	0.85	0.91	3 575 752	90 096 351
March 10, 2019	0.87	0.91	0.86	0.89	2 598 382	88 687 954
March 09, 2019	0.84	0.88	0.84	0.87	1 624 655	85 874 667
March 08, 2019	0.85	0.87	0.84	0.84	1 744 830	83 672 934
March 07, 2019	0.85	0.86	0.84	0.85	1 443 094	84 449 993
March 06, 2019	0.86	0.87	0.84	0.85	1 083 477	84 786 726
March 05, 2019	0.83	0.86	0.82	0.86	1 017 761	85 414 728
March 04, 2019	0.87	0.89	0.81	0.83	1 446 721	82 322 016
March 03, 2019	0.88	0.9	0.87	0.87	1 364 152	86 689 589
March 02, 2019	0.88	0.9	0.86	0.88	1 286 834	87 038 890
March 01, 2019	0.87	0.89	0.87	0.88	1 161 491	87 150 899
February 28, 2019	0.87	0.88	0.86	0.87	862 055	86 278 948
February 27, 2019	0.89	0.91	0.84	0.87	1 270 424	86 268 398
February 26, 2019	0.86	0.91	0.85	0.89	1 761 519	88 449 930
February 25, 2019	0.83	0.87	0.83	0.86	1 418 569	85 070 167
February 24, 2019	0.94	0.96	0.82	0.83	2 015 874	82 435 785
February 23, 2019	0.93	0.94	0.91	0.94	1 345 155	93 269 046
February 22, 2019	0.93	0.94	0.91	0.93	1 749 207	92 318 415
February 21, 2019	0.97	0.99	0.91	0.92	5 597 074	91 729 371
February 20, 2019	0.9	0.93	0.89	0.93	1 427 984	92 483 872
February 19, 2019	0.89	0.94	0.88	0.9	3 102 042	89 751 170
February 18, 2019	0.87	0.92	0.86	0.89	2 082 261	88 366 526
February 17, 2019	0.83	0.87	0.83	0.87	1 967 984	85 899 920
February 16, 2019	0.85	0.85	0.83	0.83	1 177 920	82 784 128
February 15, 2019	0.87	0.89	0.84	0.84	1 635 205	83 672 194
February 14, 2019	0.84	0.91	0.84	0.87	4 547 517	85 917 683
February 13, 2019	0.84	0.86	0.82	0.84	1 844 729	83 449 813
February 12, 2019	0.82	0.84	0.79	0.84	1 233 186	82 946 064
February 11, 2019	0.82	0.83	0.79	0.82	870 490	81 416 686
February 10, 2019	0.8	0.82	0.78	0.82	1 808 745	81 152 188
February 09, 2019	0.82	0.82	0.79	0.8	668 349	79 758 423
February 08, 2019	0.75	0.84	0.74	0.82	1 762 627	81 119 182
February 07, 2019	0.74	0.77	0.74	0.75	1 098 859	74 564 826
February 06, 2019	0.77	0.77	0.73	0.74	907 994	73 215 236
February 05, 2019	0.78	0.81	0.76	0.77	770 109	76 283 062
February 04, 2019	0.8	0.8	0.77	0.78	723 581	77 743 273
February 03, 2019	0.83	0.83	0.78	0.79	1 209 594	78 202 123
February 02, 2019	0.78	0.88	0.77	0.83	2 515 325	82 473 769
February 01, 2019	0.76	0.79	0.74	0.78	1 048 162	77 220 689
January 31, 2019	0.84	0.84	0.76	0.76	1 832 935	75 695 183
January 30, 2019	0.81	0.86	0.8	0.84	1 279 027	83 179 677
January 29, 2019	0.84	0.88	0.79	0.81	1 447 173	80 595 095
January 28, 2019	0.91	0.91	0.81	0.84	1 633 346	82 995 672
January 27, 2019	0.96	0.97	0.91	0.91	949 833	90 023 084
January 26, 2019	0.97	0.99	0.96	0.96	544 642	95 709 524
January 25, 2019	0.99	0.99	0.95	0.97	1 241 214	96 481 034
January 24, 2019	1.01	1.01	0.97	0.99	1 180 724	97 806 432
January 23, 2019	1.01	1.08	0.98	1.01	3 959 984	100 175 856
January 22, 2019	0.98	1.03	0.92	1	1 858 910	99 536 551
January 21, 2019	0.99	1.01	0.96	0.97	1 226 675	96 690 901
January 20, 2019	1.04	1.05	0.96	0.99	1 439 697	98 306 162
January 19, 2019	1	1.13	0.99	1.04	3 572 042	103 435 414
January 18, 2019	1.06	1.07	0.99	0.99	2 307 761	98 468 358
January 17, 2019	1.12	1.16	1.04	1.07	3 594 959	106 026 809
January 16, 2019	1.02	1.2	1.02	1.12	16 013 194	111 080 155
January 15, 2019	0.91	1.03	0.91	1.02	7 888 775	100 671 512
January 14, 2019	0.82	0.94	0.82	0.92	1 611 146	90 867 262
January 13, 2019	0.89	0.91	0.81	0.82	1 317 121	81 638 667
January 12, 2019	0.91	0.92	0.89	0.89	1 420 407	88 432 503
January 11, 2019	0.92	0.95	0.9	0.91	1 546 078	90 146 639
January 10, 2019	1.13	1.14	0.91	0.92	3 810 385	90 833 610
January 09, 2019	1.15	1.18	1.12	1.13	1 984 021	111 793 824
January 08, 2019	1.12	1.17	1.08	1.15	2 846 624	113 931 003
January 07, 2019	1.11	1.13	1.07	1.12	1 836 806	111 253 052
January 06, 2019	1.08	1.13	1.05	1.1	1 765 031	109 515 219
January 05, 2019	1.08	1.14	1.06	1.08	2 686 586	106 998 366
January 04, 2019	1.1	1.12	1.04	1.08	2 683 145	107 542 605
January 03, 2019	1.16	1.16	1.08	1.11	2 098 779	109 939 212
January 02, 2019	1.17	1.22	1.14	1.16	4 574 153	114 774 979
January 01, 2019	1.08	1.18	1.06	1.16	4 120 082	115 078 310
December 31, 2018	1.2	1.2	1.05	1.07	3 370 701	105 904 188
December 30, 2018	1.22	1.25	1.18	1.2	3 478 593	119 215 157
December 29, 2018	1.35	1.35	1.22	1.22	4 794 206	121 016 439
December 28, 2018	1.28	1.37	1.15	1.33	7 184 580	131 643 682
December 27, 2018	1.35	1.42	1.24	1.28	7 274 038	126 439 878
December 26, 2018	1.43	1.49	1.27	1.35	6 710 498	133 742 018
December 25, 2018	1.65	1.65	1.33	1.43	10 343 902	141 682 718
December 24, 2018	1.45	1.73	1.44	1.66	17 746 001	164 539 765
December 23, 2018	1.42	1.48	1.34	1.45	7 196 495	143 626 615
December 22, 2018	1.25	1.42	1.22	1.41	17 998 959	139 523 347
December 21, 2018	1.49	1.54	1.16	1.25	16 264 855	123 977 454
December 20, 2018	1.06	1.56	1.03	1.49	43 299 420	148 004 453
December 19, 2018	0.93	1.3	0.91	1.09	25 129 801	108 075 652
December 18, 2018	0.72	0.92	0.68	0.92	4 446 971	91 257 684
December 17, 2018	0.63	0.73	0.61	0.72	950 432	71 506 504
December 16, 2018	0.62	0.67	0.61	0.63	1 710 526	62 386 157
December 15, 2018	0.56	0.63	0.56	0.62	866 434	61 295 602
December 14, 2018	0.59	0.6	0.54	0.56	969 930	55 902 573
December 13, 2018	0.66	0.66	0.59	0.59	516 577	58 543 402
December 12, 2018	0.64	0.69	0.64	0.66	568 355	65 729 542
December 11, 2018	0.66	0.66	0.63	0.64	314 196	63 530 518
December 10, 2018	0.68	0.71	0.65	0.66	584 756	65 469 109
December 09, 2018	0.64	0.7	0.64	0.69	281 938	68 495 115
December 08, 2018	0.64	0.66	0.61	0.65	372 489	64 012 714
December 07, 2018	0.64	0.66	0.59	0.64	849 239	63 057 880
December 06, 2018	0.78	0.83	0.64	0.64	1 488 797	63 877 351
December 05, 2018	0.9	0.9	0.79	0.79	1 920 375	77 984 026
December 04, 2018	0.77	0.94	0.76	0.9	5 553 186	89 181 958
December 03, 2018	0.81	0.82	0.74	0.76	823 205	75 372 308
December 02, 2018	0.78	0.84	0.77	0.8	919 919	79 268 418
December 01, 2018	0.75	0.82	0.74	0.78	418 297	77 607 699
November 30, 2018	0.8	0.8	0.73	0.75	394 817	74 105 847
November 29, 2018	0.82	0.85	0.77	0.79	972 155	78 684 949
November 28, 2018	0.68	0.87	0.68	0.82	1 571 830	80 816 485
November 27, 2018	0.66	0.69	0.63	0.68	596 379	67 287 005
November 26, 2018	0.69	0.72	0.62	0.66	631 138	65 584 232
November 25, 2018	0.67	0.72	0.61	0.69	850 965	68 774 232
November 24, 2018	0.81	0.83	0.64	0.67	700 530	66 837 690
November 23, 2018	0.77	0.81	0.74	0.81	732 337	80 186 322
November 22, 2018	0.84	0.85	0.78	0.78	607 375	76 849 762
November 21, 2018	0.76	0.84	0.73	0.84	695 226	83 154 730
November 20, 2018	0.85	0.9	0.66	0.76	1 436 290	75 240 427
November 19, 2018	1.08	1.08	0.83	0.85	1 597 470	84 526 670
November 18, 2018	1.1	1.11	1.06	1.08	649 691	106 631 835
November 17, 2018	1.05	1.11	0.98	1.11	1 317 340	109 638 041
November 16, 2018	1.08	1.08	1.03	1.05	698 669	103 713 653
November 15, 2018	1.14	1.14	0.97	1.08	2 091 450	107 003 219
November 14, 2018	1.34	1.36	1.06	1.13	2 229 640	112 116 023
November 13, 2018	1.39	1.41	1.34	1.34	735 878	132 856 466
November 12, 2018	1.44	1.46	1.37	1.4	1 165 830	138 444 439
November 11, 2018	1.49	1.49	1.42	1.43	693 244	141 942 330
November 10, 2018	1.46	1.49	1.46	1.49	348 810	147 210 099
November 09, 2018	1.53	1.55	1.46	1.46	792 029	144 977 742
November 08, 2018	1.59	1.6	1.53	1.53	678 691	151 956 416
November 07, 2018	1.55	1.61	1.55	1.59	1 034 440	157 597 277
November 06, 2018	1.56	1.56	1.51	1.55	1 079 700	153 207 819
November 05, 2018	1.57	1.6	1.53	1.55	1 059 370	153 576 381
November 04, 2018	1.59	1.6	1.55	1.57	940 749	155 555 980
November 03, 2018	1.63	1.64	1.58	1.59	955 980	157 535 520
November 02, 2018	1.56	1.68	1.55	1.64	2 241 810	162 487 338
November 01, 2018	1.51	1.58	1.5	1.56	1 011 250	154 559 113
October 31, 2018	1.52	1.53	1.47	1.51	830 501	149 603 336
October 30, 2018	1.51	1.54	1.5	1.51	684 733	149 121 852
October 29, 2018	1.65	1.68	1.49	1.51	1 709 380	163 922 025
October 28, 2018	1.64	1.67	1.61	1.66	1 362 220	162 003 957
October 27, 2018	1.66	1.76	1.63	1.63	2 276 840	164 416 382
October 26, 2018	1.7	1.71	1.62	1.66	2 046 990	168 217 693
October 25, 2018	1.7	1.79	1.67	1.69	7 345 320	168 839 314
October 24, 2018	1.51	1.86	1.51	1.71	14 170 400	149 791 165
October 23, 2018	1.52	1.53	1.47	1.52	1 065 410	150 325 062
October 22, 2018	1.42	1.55	1.4	1.52	1 775 820	140 782 152
October 21, 2018	1.42	1.46	1.41	1.42	384 174	141 108 592
October 20, 2018	1.38	1.43	1.37	1.43	509 315	136 267 529
October 19, 2018	1.38	1.4	1.35	1.38	488 292	136 859 055
October 18, 2018	1.44	1.47	1.36	1.37	804 729	143 045 545
October 17, 2018	1.43	1.45	1.41	1.44	742 653	141 384 435
October 16, 2018	1.45	1.47	1.41	1.42	625 654	143 546 595
October 15, 2018	1.34	1.5	1.32	1.46	1 710 060	132 714 721
October 14, 2018	1.36	1.38	1.33	1.34	415 497	134 500 565
October 13, 2018	1.32	1.37	1.32	1.36	530 050	130 985 793
October 12, 2018	1.3	1.34	1.27	1.33	550 768	128 789 065
October 11, 2018	1.51	1.51	1.29	1.3	1 313 430	149 450 081
October 10, 2018	1.5	1.52	1.46	1.51	806 697	148 579 214
October 09, 2018	1.54	1.55	1.5	1.5	791 539	152 888 271
October 08, 2018	1.5	1.54	1.48	1.53	616 141	148 628 584
October 07, 2018	1.49	1.5	1.47	1.5	556 266	147 940 391
October 06, 2018	1.56	1.57	1.48	1.49	1 027 220	154 234 933
October 05, 2018	1.52	1.56	1.5	1.55	614 767	150 530 666
October 04, 2018	1.48	1.53	1.47	1.52	820 845	146 447 477
October 03, 2018	1.54	1.54	1.46	1.48	900 844	152 825 104
October 02, 2018	1.57	1.58	1.54	1.54	834 508	155 980 627
October 01, 2018	1.58	1.61	1.55	1.58	1 162 850	156 758 790
September 30, 2018	1.63	1.64	1.56	1.59	960 102	161 116 051
September 29, 2018	1.57	1.66	1.53	1.62	1 848 550	155 403 125
September 28, 2018	1.6	1.63	1.56	1.57	1 057 150	158 046 302
September 27, 2018	1.55	1.61	1.52	1.6	3 018 540	153 810 242
September 26, 2018	1.56	1.64	1.51	1.55	8 302 550	154 294 303
September 25, 2018	1.58	1.58	1.44	1.56	1 714 550	156 355 931
September 24, 2018	1.58	1.61	1.49	1.59	1 872 230	156 570 684
September 23, 2018	1.51	1.62	1.5	1.58	1 398 680	149 351 006
September 22, 2018	1.58	1.59	1.41	1.51	1 496 710	156 320 743
September 21, 2018	1.38	1.59	1.36	1.58	3 141 680	136 813 490
September 20, 2018	1.32	1.39	1.3	1.38	1 428 670	130 496 629
September 19, 2018	1.33	1.34	1.26	1.32	1 031 420	131 267 993
September 18, 2018	1.27	1.36	1.26	1.32	1 412 460	125 752 658
September 17, 2018	1.39	1.44	1.26	1.27	1 408 390	138 046 798
September 16, 2018	1.42	1.42	1.35	1.4	975 599	140 488 981
September 15, 2018	1.43	1.48	1.4	1.42	660 045	141 536 333
September 14, 2018	1.39	1.47	1.35	1.43	1 284 430	137 331 692
September 13, 2018	1.33	1.41	1.32	1.39	1 115 180	131 595 105
September 12, 2018	1.33	1.33	1.2	1.33	1 326 590	131 509 199
September 11, 2018	1.41	1.42	1.29	1.33	1 217 970	139 108 494
September 10, 2018	1.38	1.49	1.36	1.4	1 495 040	136 974 439
September 09, 2018	1.39	1.5	1.35	1.38	1 319 560	137 683 838
September 08, 2018	1.51	1.55	1.36	1.39	1 346 400	149 644 282
September 07, 2018	1.6	1.62	1.49	1.5	2 267 040	158 887 054
September 06, 2018	1.56	1.62	1.47	1.61	4 890 330	154 727 088
September 05, 2018	1.98	2.13	1.57	1.57	7 832 840	195 793 069
September 04, 2018	1.78	1.98	1.78	1.97	10 266 600	176 522 967
September 03, 2018	1.72	1.8	1.66	1.8	2 798 210	169 937 411
September 02, 2018	1.71	1.75	1.66	1.71	2 953 250	169 019 046
September 01, 2018	1.57	1.79	1.56	1.71	2 329 260	155 443 582
August 31, 2018	1.53	1.59	1.52	1.57	1 385 190	151 567 414
August 30, 2018	1.6	1.62	1.49	1.53	1 245 590	158 768 723
August 29, 2018	1.7	1.71	1.58	1.6	2 320 770	168 647 748
August 28, 2018	1.68	1.73	1.64	1.7	2 803 780	166 532 813
August 27, 2018	1.54	1.69	1.52	1.69	5 774 990	152 853 783
August 26, 2018	1.53	1.56	1.46	1.54	959 083	151 410 787
August 25, 2018	1.53	1.54	1.47	1.53	785 643	151 041 152
August 24, 2018	1.39	1.54	1.38	1.53	1 338 460	137 897 267
August 23, 2018	1.32	1.4	1.32	1.39	980 490	130 876 653
August 22, 2018	1.44	1.54	1.31	1.32	1 215 360	142 601 392
August 21, 2018	1.39	1.46	1.38	1.44	1 110 890	137 855 646
August 20, 2018	1.5	1.52	1.39	1.39	918 516	148 640 112
August 19, 2018	1.43	1.52	1.41	1.5	1 139 160	141 470 965
August 18, 2018	1.59	1.6	1.39	1.43	1 880 830	156 980 072
August 17, 2018	1.33	1.6	1.32	1.56	3 522 750	131 737 003
August 16, 2018	1.29	1.37	1.28	1.33	1 867 060	127 640 487
August 15, 2018	1.26	1.39	1.26	1.29	1 736 580	125 164 111
August 14, 2018	1.41	1.41	1.11	1.26	5 335 730	139 476 224
August 13, 2018	1.6	1.64	1.41	1.41	5 346 140	158 141 511
August 12, 2018	1.57	1.65	1.55	1.6	1 424 450	155 562 745
August 11, 2018	1.63	1.66	1.54	1.58	3 040 670	160 967 481
August 10, 2018	1.76	1.77	1.62	1.63	2 031 100	174 639 058
August 09, 2018	1.64	1.8	1.63	1.77	2 166 890	162 752 180
August 08, 2018	1.88	1.89	1.62	1.64	3 139 280	186 467 033
August 07, 2018	1.97	2.07	1.88	1.89	2 348 470	194 937 069
August 06, 2018	2.04	2.1	1.95	1.97	2 905 920	202 360 793
August 05, 2018	2	2.05	1.93	2.05	3 464 430	197 682 524
August 04, 2018	2.09	2.18	1.96	1.99	9 853 900	206 668 699
August 03, 2018	2.2	2.24	2	2.09	7 162 390	217 367 317
August 02, 2018	2.44	2.45	2.15	2.2	6 522 570	240 982 979
August 01, 2018	2.52	2.52	2.38	2.43	4 326 670	248 916 870
July 31, 2018	2.83	2.84	2.5	2.52	20 184 300	280 489 978
July 30, 2018	2.95	2.95	2.7	2.84	22 214 500	291 752 847
July 29, 2018	2.96	3.04	2.88	2.95	20 260 500	293 310 496
July 28, 2018	2.83	2.95	2.83	2.95	7 544 840	280 036 000
July 27, 2018	2.73	2.9	2.63	2.86	54 784 200	270 314 000
July 26, 2018	2.9	3.12	2.66	2.73	4 477 260	287 384 000
July 25, 2018	2.68	3	2.65	2.91	5 109 850	265 367 000
July 24, 2018	2.74	2.76	2.48	2.72	5 336 570	270 669 000
July 23, 2018	2.74	2.88	2.71	2.73	2 713 400	271 408 000
July 22, 2018	2.74	2.9	2.73	2.75	2 748 530	271 587 000
July 21, 2018	2.61	2.84	2.57	2.75	2 915 320	257 920 000
July 20, 2018	2.95	2.96	2.61	2.61	3 965 390	292 183 000
July 19, 2018	3.05	3.12	2.91	2.95	4 210 460	302 221 000
July 18, 2018	3.07	3.39	3.01	3.06	12 169 300	303 623 000
July 17, 2018	2.64	3.15	2.62	3.07	9 559 160	260 892 000
July 16, 2018	2.44	2.65	2.43	2.65	2 528 080	241 514 000
July 15, 2018	2.35	2.48	2.33	2.44	2 053 770	232 063 000
July 14, 2018	2.3	2.39	2.28	2.35	1 976 450	227 128 000
July 13, 2018	2.31	2.37	2.26	2.3	2 385 420	228 302 000
July 12, 2018	2.41	2.42	2.26	2.31	1 964 000	238 586 000
July 11, 2018	2.32	2.47	2.31	2.42	2 912 310	229 834 000
July 10, 2018	2.49	2.49	2.28	2.32	2 803 330	246 638 000
July 09, 2018	2.62	2.63	2.49	2.5	2 362 510	258 804 000
July 08, 2018	2.66	2.66	2.58	2.62	2 311 600	263 131 000
July 07, 2018	2.6	2.66	2.52	2.66	2 566 680	256 983 000
July 06, 2018	2.6	2.71	2.49	2.6	3 916 180	257 345 000
July 05, 2018	2.7	2.76	2.53	2.6	3 126 020	267 408 000
July 04, 2018	2.74	2.85	2.66	2.7	2 580 440	271 291 000
July 03, 2018	2.84	3.02	2.72	2.74	5 274 820	281 094 000
July 02, 2018	2.79	2.86	2.63	2.84	4 928 950	276 297 000
July 01, 2018	2.63	2.92	2.52	2.81	6 421 990	260 464 000
June 30, 2018	2.39	2.66	2.39	2.64	4 350 890	236 425 000
June 29, 2018	2.16	2.38	2.12	2.37	3 622 260	213 640 000
June 28, 2018	2.35	2.35	2.13	2.16	2 394 390	232 458 000
June 27, 2018	2.34	2.36	2.24	2.34	2 618 010	231 061 000
June 26, 2018	2.44	2.46	2.33	2.33	1 996 750	241 465 000
June 25, 2018	2.37	2.48	2.31	2.43	2 626 980	233 947 000
June 24, 2018	2.53	2.54	2.14	2.37	3 718 470	250 329 000
June 23, 2018	2.54	2.59	2.44	2.53	3 272 330	251 098 000
June 22, 2018	3	3.01	2.51	2.54	3 755 960	296 351 000
June 21, 2018	2.99	3.05	2.97	3	2 610 670	295 630 000
June 20, 2018	3.11	3.13	2.96	2.99	3 846 590	307 987 000
June 19, 2018	3.18	3.2	3.12	3.12	3 450 460	314 267 000
June 18, 2018	3.09	3.21	2.98	3.18	4 362 980	306 086 000
June 17, 2018	3.04	3.14	3	3.11	3 188 600	300 262 000
June 16, 2018	3.04	3.12	2.97	3.03	3 508 090	301 105 000
June 15, 2018	3.29	3.3	3.04	3.06	3 612 880	325 179 000
June 14, 2018	3.04	3.32	3.02	3.3	4 984 250	300 516 000
June 13, 2018	3.33	3.33	2.89	3.05	5 923 860	329 392 000
June 12, 2018	3.52	3.63	3.3	3.33	4 322 460	347 820 000
June 11, 2018	3.51	3.55	3.39	3.51	4 742 060	346 952 000
June 10, 2018	4.13	4.13	3.43	3.51	4 952 060	408 474 000
June 09, 2018	4.24	4.34	4.13	4.13	3 415 060	419 705 000
June 08, 2018	4.44	4.47	4.17	4.25	5 079 370	439 351 000
June 07, 2018	4.44	4.5	4.42	4.45	3 975 920	439 112 000
June 06, 2018	4.51	4.51	4.32	4.44	4 087 110	445 671 000
June 05, 2018	4.36	4.53	4.28	4.51	4 489 040	431 427 000
June 04, 2018	4.66	4.69	4.32	4.35	5 168 930	460 556 000
June 03, 2018	4.54	4.71	4.53	4.67	5 248 250	448 618 000
June 02, 2018	4.39	4.58	4.36	4.54	4 582 490	434 471 000
June 01, 2018	4.44	4.48	4.29	4.39	4 141 950	438 847 000
May 31, 2018	4.32	4.53	4.29	4.43	4 072 820	427 484 000
May 30, 2018	4.48	4.57	4.21	4.34	5 337 390	442 949 000
May 29, 2018	4.08	4.57	4.02	4.48	5 930 300	403 648 000
May 28, 2018	4.6	4.61	4.07	4.08	6 485 070	455 061 000
May 27, 2018	4.8	4.8	4.57	4.6	4 784 240	474 217 000
May 26, 2018	4.91	5.04	4.77	4.79	4 702 850	485 895 000
May 25, 2018	5.34	5.34	4.85	4.91	7 867 390	528 060 000
May 24, 2018	5.41	5.87	5.14	5.33	32 881 100	534 557 000
May 23, 2018	5.8	5.97	5.16	5.41	11 481 100	573 325 000
May 22, 2018	5.76	6.18	5.73	5.79	15 869 200	569 912 000
May 21, 2018	5.89	5.94	5.71	5.76	5 626 450	582 705 000
May 20, 2018	5.77	5.94	5.71	5.89	5 246 120	570 062 000
May 19, 2018	5.84	5.85	5.73	5.76	5 642 980	577 343 000
May 18, 2018	5.68	5.84	5.59	5.84	6 431 330	561 572 000
May 17, 2018	6.26	6.36	5.65	5.68	7 747 230	618 511 000
May 16, 2018	5.89	6.29	5.57	6.29	12 093 300	582 732 000
May 15, 2018	6.3	6.49	5.87	5.9	7 818 450	623 071 000
May 14, 2018	6.47	6.5	5.96	6.31	8 797 740	639 314 000
May 13, 2018	6.05	6.57	5.94	6.49	8 356 780	597 765 000
May 12, 2018	5.66	6.28	5.52	6.05	11 831 900	559 633 000
May 11, 2018	6.58	6.58	5.6	5.68	14 286 200	650 685 000
May 10, 2018	7.11	7.24	6.59	6.59	11 072 900	702 517 000
May 09, 2018	7.5	7.5	6.9	7.12	13 625 200	741 661 000
May 08, 2018	7.65	7.83	7.14	7.51	11 640 400	755 726 000
May 07, 2018	7.94	8	7.16	7.62	12 157 300	784 444 000
May 06, 2018	8.21	8.27	7.57	7.91	13 944 000	811 101 000
May 05, 2018	8.06	8.55	7.98	8.21	35 287 300	796 695 000
May 04, 2018	7.64	8.02	7.16	8.02	18 501 200	754 702 000
May 03, 2018	7.62	7.89	7.44	7.67	16 697 500	753 396 000
May 02, 2018	7.24	7.74	7.14	7.62	25 944 100	715 283 000
May 01, 2018	6.78	7.31	6.36	7.22	19 303 800	669 643 000
April 30, 2018	7.15	7.26	6.7	6.77	18 585 700	706 381 000
April 29, 2018	6.48	7.41	6.47	7.16	51 352 100	639 983 000
April 28, 2018	5.99	6.52	5.96	6.47	9 946 400	591 899 000
April 27, 2018	6.23	6.46	5.96	6.01	10 798 900	615 406 000
April 26, 2018	5.78	6.23	5.64	6.23	10 733 000	571 532 000
April 25, 2018	6.63	6.63	5.57	5.76	13 020 700	655 152 000
April 24, 2018	6.12	6.79	6.12	6.69	17 273 700	604 744 000
April 23, 2018	5.74	6.16	5.73	6.13	11 982 200	567 404 000
April 22, 2018	5.79	5.98	5.61	5.74	10 004 900	572 534 000
April 21, 2018	6	6.13	5.46	5.81	13 420 000	593 318 000
April 20, 2018	5.78	6.03	5.54	6	13 536 300	570 860 000
April 19, 2018	5.61	5.77	5.59	5.77	11 984 400	554 272 000
April 18, 2018	4.98	5.66	4.98	5.61	14 289 700	491 754 000
April 17, 2018	4.82	5.19	4.81	4.97	11 474 500	476 689 000
April 16, 2018	5.03	5.08	4.7	4.83	7 659 550	496 831 000
April 15, 2018	4.73	5.04	4.73	5.03	8 177 060	467 033 000
April 14, 2018	4.62	4.77	4.51	4.71	7 097 920	456 139 000
April 13, 2018	4.49	4.92	4.38	4.62	14 522 100	443 852 000
April 12, 2018	4.06	4.52	3.85	4.5	11 442 900	401 488 000
April 11, 2018	3.78	4.07	3.73	4.06	11 565 900	373 499 000
April 10, 2018	3.58	3.82	3.5	3.73	5 520 670	353 357 000
April 09, 2018	3.77	3.89	3.5	3.58	4 559 740	372 166 000
April 08, 2018	3.75	3.82	3.71	3.76	4 474 590	370 625 000
April 07, 2018	3.53	3.82	3.51	3.74	6 954 370	348 998 000
April 06, 2018	3.52	3.55	3.31	3.53	5 946 900	348 043 000
April 05, 2018	3.57	3.71	3.36	3.54	10 250 700	352 974 000
April 04, 2018	4.05	4.07	3.52	3.57	8 549 690	399 687 000
April 03, 2018	3.66	4.06	3.65	4.05	11 428 000	362 094 000
April 02, 2018	3.4	3.74	3.34	3.66	8 672 100	335 571 000
April 01, 2018	3.71	3.76	3.27	3.38	5 151 710	366 996 000
March 31, 2018	3.66	3.84	3.64	3.71	4 169 080	361 120 000
March 30, 2018	3.87	3.93	3.55	3.65	5 089 410	382 119 000
March 29, 2018	4.59	4.6	3.67	3.87	7 706 080	453 339 000
March 28, 2018	4.4	4.8	4.37	4.58	11 196 700	434 956 000
March 27, 2018	4.88	4.88	4.4	4.4	7 069 330	482 294 000
March 26, 2018	5.38	5.45	4.58	4.91	10 258 000	531 074 000
March 25, 2018	5.14	5.52	4.99	5.43	8 719 140	508 075 000
March 24, 2018	5.15	5.53	5.09	5.21	11 120 900	508 415 000
March 23, 2018	5.17	5.17	4.81	5.05	7 941 910	510 476 000
March 22, 2018	5.34	5.54	4.86	5.15	9 074 160	527 785 000
March 21, 2018	5.17	5.64	5.11	5.35	14 418 600	510 258 000
March 20, 2018	4.9	5.28	4.59	5.15	9 210 600	484 167 000
March 19, 2018	4.35	4.86	4.29	4.86	9 337 520	429 296 000
March 18, 2018	4.08	4.45	3.43	4.35	9 559 220	402 751 000
March 17, 2018	4.63	4.63	4.01	4.07	4 753 190	456 990 000
March 16, 2018	4.74	4.81	4.48	4.61	5 029 010	467 948 000
March 15, 2018	4.81	4.85	4.25	4.76	7 083 840	474 753 000
March 14, 2018	5.43	5.56	4.64	4.82	5 728 080	535 934 000
March 13, 2018	5.44	5.68	5.25	5.44	4 402 760	537 600 000
March 12, 2018	5.83	6.03	5.33	5.47	4 488 550	575 859 000
March 11, 2018	5.34	5.88	5.1	5.85	3 641 180	527 114 000
March 10, 2018	5.71	5.94	5.28	5.36	4 855 590	563 797 000
March 09, 2018	5.78	5.84	4.97	5.7	8 574 140	571 019 000
March 08, 2018	6.21	6.55	5.76	5.82	7 105 440	612 936 000
March 07, 2018	7.34	7.52	6.06	6.21	12 706 000	724 539 000
March 06, 2018	8.1	8.1	7.14	7.34	9 876 510	799 866 000
March 05, 2018	8.33	8.45	8.08	8.13	8 337 660	822 632 000
March 04, 2018	8.22	8.37	7.9	8.32	7 421 910	812 267 000
March 03, 2018	8.02	8.98	8.02	8.27	23 331 300	791 796 000
March 02, 2018	7.57	8.21	7.44	8.04	14 455 900	748 029 000
March 01, 2018	7.38	7.65	7.03	7.6	8 010 730	728 712 000
February 28, 2018	7.8	7.98	7.35	7.35	7 101 400	770 470 000
February 27, 2018	7.59	7.94	7.45	7.8	6 434 710	749 890 000
February 26, 2018	7.42	7.8	7.01	7.6	8 441 520	732 741 000
February 25, 2018	7.35	7.63	7.13	7.38	7 811 670	725 991 000
February 24, 2018	7.65	8.01	7.04	7.37	11 802 500	755 788 000
February 23, 2018	7.24	8.13	6.89	7.65	9 438 520	714 506 000
February 22, 2018	8.23	8.51	7.14	7.27	11 941 200	812 796 000
February 21, 2018	9.07	9.12	7.92	8.25	18 825 400	895 575 000
February 20, 2018	9.91	10.17	9.02	9.13	21 055 000	978 923 000
February 19, 2018	9.26	10.18	9.1	9.95	22 415 800	914 001 000
February 18, 2018	9.76	9.78	8.82	9.26	14 139 400	963 499 000
February 17, 2018	9.53	9.95	9.42	9.76	19 415 600	940 978 000
February 16, 2018	9.5	9.79	9	9.56	14 430 300	938 100 000
February 15, 2018	9.26	9.76	9.08	9.54	23 848 900	914 277 000
February 14, 2018	7.91	9.74	7.91	9.36	47 682 600	780 623 000
February 13, 2018	7.93	8.24	7.55	7.95	17 510 200	782 976 000
February 12, 2018	7.03	7.98	7.03	7.9	10 176 500	694 445 000
February 11, 2018	7.84	7.84	6.61	6.99	9 233 680	774 245 000
February 10, 2018	8.26	8.86	7.19	7.86	20 070 700	815 645 000
February 09, 2018	7.31	8.22	6.95	8.21	12 699 200	721 390 000
February 08, 2018	6.42	7.36	6.42	7.35	12 229 100	634 084 000
February 07, 2018	6.83	7.53	6.15	6.49	13 130 400	674 637 000
February 06, 2018	6.09	7.12	4.75	6.86	17 572 200	600 848 000
February 05, 2018	7.94	8.15	5.63	6.09	14 262 200	783 473 000
February 04, 2018	9.66	9.79	7.43	7.99	14 448 100	953 494 000
February 03, 2018	9.4	10.19	8.34	9.66	11 740 300	928 058 000
February 02, 2018	10.1	10.1	7.16	9.33	25 720 900	996 957 000
February 01, 2018	12.36	12.87	9.5	10.15	23 587 600	1 220 310 000
January 31, 2018	11.99	12.78	11.12	12.29	25 649 400	1 183 220 000
January 30, 2018	14.87	14.87	11.76	11.98	25 695 100	1 467 940 000
January 29, 2018	14.62	14.9	13.73	14.82	29 743 800	1 443 430 000
January 28, 2018	14.45	15.16	14.21	14.64	34 283 400	1 426 250 000
January 27, 2018	13.46	15.39	13.18	14.42	117 059 000	1 329 110 000
January 26, 2018	12.64	14.13	11.22	13.37	55 387 300	1 247 740 000
January 25, 2018	12.84	13.14	12.11	12.68	18 111 100	1 267 800 000
January 24, 2018	12.37	13.02	11.94	12.64	23 016 500	1 221 140 000
January 23, 2018	11.55	13.29	10.96	12.46	39 676 300	1 140 180 000
January 22, 2018	13.43	14.06	10.85	11.73	32 543 500	1 325 880 000
January 21, 2018	16.06	16.06	12.82	13.29	34 303 600	1 584 850 000
January 20, 2018	14.98	16.46	14.97	16.1	56 670 600	1 478 350 000
January 19, 2018	14.41	15.94	13.91	14.84	36 179 600	1 422 830 000
January 18, 2018	14.84	16.2	13.51	14.59	45 599 200	1 464 610 000
January 17, 2018	14.93	15.63	10.66	14.74	55 399 600	1 473 570 000
January 16, 2018	20.85	20.85	11.87	14.94	82 425 800	2 058 280 000
January 15, 2018	19.67	22.2	19.33	20.81	136 719 000	1 941 050 000
January 14, 2018	19.94	20.16	17.62	19.93	29 952 500	1 967 980 000
January 13, 2018	18.62	20.35	18.53	19.96	29 031 000	1 838 120 000
January 12, 2018	16.18	20	15.58	18.69	39 309 600	1 596 910 000
January 11, 2018	19.26	19.4	14.82	16.09	41 010 200	1 901 060 000
January 10, 2018	19.35	19.63	17.19	19.24	38 332 900	1 909 330 000
January 09, 2018	21.94	21.94	18.84	19.53	66 024 900	2 164 950 000
January 08, 2018	17.03	22.66	17.03	21.75	167 018 000	1 680 520 000
January 07, 2018	16.07	17.86	15.91	17.05	39 299 000	1 586 140 000
January 06, 2018	15.1	16.82	14.82	16.19	40 643 800	1 490 410 000
January 05, 2018	16	16.2	14.41	15.19	58 967 300	1 578 710 000
January 04, 2018	16.84	17.24	15.15	16.06	58 863 100	1 662 060 000
January 03, 2018	16.09	17.25	14.7	16.96	50 176 600	1 587 680 000
January 02, 2018	15.84	16.61	14.39	16.08	63 791 100	1 562 840 000
January 01, 2018	14.07	16.73	13.48	15.7	75 643 600	1 388 100 000
December 31, 2017	12.86	14.32	12.65	14.03	27 243 700	1 269 020 000
December 30, 2017	15.13	15.13	12.05	13	33 165 200	1 493 000 000
December 29, 2017	14.44	15.89	13.99	15.15	45 160 700	1 425 150 000
December 28, 2017	13.78	14.65	11.45	14.22	61 972 200	1 360 020 000
December 27, 2017	14.98	14.98	13.23	13.84	47 212 900	1 477 840 000
December 26, 2017	15.15	16.12	13.67	14.92	87 781 700	1 494 590 000
December 25, 2017	14.39	16.54	13	15.3	79 274 800	1 420 150 000
December 24, 2017	13.49	15.54	12.25	14.29	98 855 000	1 331 470 000
December 23, 2017	10.02	16.04	9.71	13.24	111 333 000	988 665 000
December 22, 2017	12.91	13.16	7.61	9.92	57 832 900	1 274 250 000
December 21, 2017	11.22	14.27	11.17	12.93	120 408 000	1 107 160 000
December 20, 2017	11.97	12.03	10.23	11.19	52 126 800	1 181 220 000
December 19, 2017	12.76	13.32	11.46	11.99	74 910 100	1 259 130 000
December 18, 2017	11.26	14	10.8	12.67	139 841 000	1 110 720 000
December 17, 2017	10.58	11.76	10.45	11.26	58 303 400	1 044 250 000
December 16, 2017	9.85	10.87	9.68	10.81	40 692 300	972 032 000
December 15, 2017	9.81	9.95	8.79	9.89	37 830 600	968 078 000
December 14, 2017	9.45	10.04	9.14	9.78	38 710 200	932 217 000
December 13, 2017	10.13	10.25	9.16	9.54	35 347 700	999 159 000
December 12, 2017	10.77	10.95	9.71	10.16	57 930 500	1 062 330 000
December 11, 2017	9.21	11.41	8.86	10.73	67 994 100	908 593 000
December 10, 2017	9.23	9.82	7.02	9.2	49 244 800	910 546 000
December 09, 2017	9	10.26	8.06	9.16	40 892 300	887 916 000
December 08, 2017	8.8	10	7.57	9.02	67 156 200	867 847 000
December 07, 2017	7.57	10.88	6.9	8.84	165 329 000	746 695 000
December 06, 2017	7.4	8.02	6.74	7.56	47 240 700	729 668 000
December 05, 2017	7.55	7.95	7.23	7.46	41 472 400	744 784 000
December 04, 2017	6.15	7.49	6.1	7.48	30 999 400	606 793 000
December 03, 2017	5.92	6.52	5.69	6.12	18 408 000	583 559 000
December 02, 2017	5.7	6.02	5.61	5.91	14 753 200	562 162 000
December 01, 2017	5.32	5.72	5.06	5.65	14 799 500	524 709 000
November 30, 2017	4.86	5.76	4.6	5.36	22 486 300	479 208 000
November 29, 2017	6.5	6.72	4.64	4.82	42 428 800	641 537 000
November 28, 2017	5.36	6.47	5.07	6.47	41 317 100	528 620 000
November 27, 2017	4.56	5.39	4.46	5.38	21 900 500	449 765 000
November 26, 2017	4.82	4.83	4.47	4.56	16 465 900	475 322 000
November 25, 2017	4.25	4.91	4.24	4.79	21 031 200	419 190 000
November 24, 2017	3.99	4.27	3.83	4.25	12 298 500	393 780 000
November 23, 2017	3.73	4.27	3.73	4	18 217 100	367 876 000
November 22, 2017	3.48	3.75	3.46	3.73	8 231 210	343 618 000
November 21, 2017	3.49	3.88	3.27	3.46	10 210 100	344 218 000
November 20, 2017	3.45	3.54	3.42	3.48	6 356 620	340 139 000
November 19, 2017	3.5	3.71	3.4	3.46	9 062 750	344 757 000
November 18, 2017	3.37	3.53	3.29	3.5	6 673 990	332 566 000
November 17, 2017	3.3	3.57	3.22	3.36	7 115 310	325 909 000
November 16, 2017	3.74	3.75	3.27	3.31	9 418 140	369 318 000
November 15, 2017	3.6	3.83	3.49	3.73	11 132 600	354 607 000
November 14, 2017	3.24	3.71	3.24	3.61	11 279 900	319 047 000
November 13, 2017	2.87	3.27	2.86	3.22	6 844 240	282 633 000
November 12, 2017	3.3	3.3	2.72	2.88	7 494 210	325 278 000
November 11, 2017	3.17	3.37	3.01	3.3	6 948 770	312 651 000
November 10, 2017	3.75	3.84	3	3.2	9 130 380	370 129 000
November 09, 2017	3.54	3.9	3.53	3.75	11 101 300	348 838 000
November 08, 2017	3.01	3.76	2.91	3.53	16 903 800	297 266 000
November 07, 2017	3.01	3.05	2.93	3.02	4 708 950	296 727 000
November 06, 2017	3.04	3.14	2.97	3.01	7 091 170	300 055 000
November 05, 2017	3	3.15	2.89	3.04	6 526 060	295 342 000
November 04, 2017	3.12	3.26	2.94	2.99	7 783 710	307 484 000
November 03, 2017	2.84	3.29	2.7	3.13	10 273 500	279 668 000
November 02, 2017	3.04	3.16	2.41	2.88	21 011 000	299 839 000
November 01, 2017	3.36	3.4	3.04	3.08	9 835 120	331 704 000
October 31, 2017	3.79	3.79	3.31	3.36	13 957 800	373 355 000
October 30, 2017	4.08	4.53	3.76	3.82	13 256 800	402 732 000
October 29, 2017	4.26	4.51	4.03	4.04	13 787 600	420 386 000
October 28, 2017	4.39	4.61	4.21	4.29	9 976 150	432 962 000
October 27, 2017	4.43	4.76	4.19	4.4	14 107 600	436 841 000
October 26, 2017	4.96	5.04	3.98	4.39	30 372 000	488 616 000
October 25, 2017	4.04	5.04	3.81	4.92	27 633 500	398 709 000
October 24, 2017	3.35	4.03	3.23	4	17 175 100	330 667 000
October 23, 2017	3.15	3.76	3.08	3.38	21 784 500	310 956 000
October 22, 2017	3.04	3.39	2.87	3.15	9 563 480	299 843 000
October 21, 2017	2.99	3.18	2.67	3.02	6 529 230	294 448 000
October 20, 2017	3.09	3.29	2.94	2.96	7 724 320	304 362 000
October 19, 2017	3.22	3.34	3.04	3.09	7 054 550	317 024 000
October 18, 2017	3.06	3.36	2.9	3.22	14 079 200	301 767 000
October 17, 2017	2.98	3.07	2.87	3.06	6 242 700	293 352 000
October 16, 2017	3.01	3.09	2.8	2.98	6 688 310	296 889 000
October 15, 2017	2.86	3.06	2.76	3.01	6 180 240	282 387 000
October 14, 2017	3.14	3.14	2.7	2.85	7 843 710	309 165 000
October 13, 2017	3.13	3.34	3	3.14	8 455 320	308 920 000
October 12, 2017	3.52	3.52	3.12	3.12	8 527 240	346 797 000
October 11, 2017	3.41	3.59	3.4	3.51	4 683 540	335 756 000
October 10, 2017	3.36	3.57	3.32	3.4	4 880 590	331 471 000
October 09, 2017	3.53	3.71	3.15	3.35	7 796 190	347 588 000
October 08, 2017	3.9	4.14	3.45	3.51	9 186 260	384 053 000
October 07, 2017	3.69	4.02	3.54	3.92	7 693 060	363 891 000
October 06, 2017	3.55	3.86	3.55	3.69	3 894 190	350 388 000
October 05, 2017	3.64	3.69	3.44	3.56	3 814 770	359 209 000
October 04, 2017	3.8	3.98	3.52	3.64	7 099 310	374 747 000
October 03, 2017	3.91	4.01	3.38	3.81	13 060 300	385 143 000
October 02, 2017	4.12	4.32	3.8	3.91	8 607 690	406 341 000
October 01, 2017	4.47	4.52	4.09	4.13	7 993 490	440 100 000
September 30, 2017	4.47	4.62	4.4	4.44	6 061 940	440 203 000
September 29, 2017	4.78	4.88	4.39	4.47	7 038 430	471 559 000
September 28, 2017	4.77	5.04	4.69	4.79	7 847 200	469 867 000
September 27, 2017	4.4	4.84	4.36	4.77	7 465 230	433 440 000
September 26, 2017	4.23	4.56	4.12	4.39	6 399 530	416 859 000
September 25, 2017	3.98	4.29	3.96	4.25	4 692 290	392 654 000
September 24, 2017	4.19	4.22	3.95	3.97	2 751 840	412 920 000
September 23, 2017	3.94	4.32	3.88	4.23	3 462 380	388 161 000
September 22, 2017	4.03	4.25	3.79	3.93	4 174 410	397 230 000
September 21, 2017	4.73	4.78	3.91	4.03	6 825 670	466 613 000
September 20, 2017	4.84	5.42	4.68	4.75	8 585 630	476 755 000
September 19, 2017	5.35	5.37	4.8	4.85	8 821 170	527 507 000
September 18, 2017	4.46	5.63	4.45	5.37	12 693 200	439 359 000
September 17, 2017	4.39	4.66	4.05	4.44	3 432 560	432 583 000
September 16, 2017	4.61	4.81	4.17	4.39	4 687 280	454 539 000
September 15, 2017	3.8	4.67	3.04	4.62	8 004 530	374 266 000
September 14, 2017	5.01	5.08	3.75	3.78	6 121 560	494 028 000
September 13, 2017	5.51	5.53	4.56	5.01	6 572 450	543 119 000
September 12, 2017	5.62	5.88	5.31	5.53	8 270 520	553 334 000
September 11, 2017	5.86	6.09	5.52	5.6	5 037 870	577 080 000
September 10, 2017	5.73	6.04	5.35	5.86	8 637 120	564 937 000
September 09, 2017	5.72	5.79	5.5	5.76	3 496 720	563 845 000
September 08, 2017	6.16	6.41	5.37	5.71	8 651 120	607 162 000
September 07, 2017	6.2	6.25	5.86	6.17	6 362 780	611 117 000
September 06, 2017	6.07	6.57	5.98	6.22	5 768 010	597 983 000
September 05, 2017	5.79	6.23	5.11	6.03	8 514 110	570 643 000
September 04, 2017	6.61	6.74	5.35	5.77	14 669 700	651 334 000
September 03, 2017	6.36	6.59	5.99	6.59	8 487 740	626 826 000
September 02, 2017	7.27	7.27	6.18	6.34	11 500 400	716 038 000
September 01, 2017	7.28	7.78	6.97	7.25	22 610 800	717 199 000
August 31, 2017	7.27	7.63	7.11	7.28	15 100 200	716 572 000
August 30, 2017	6.84	7.35	6.72	7.33	12 604 000	674 382 000
August 29, 2017	7.27	7.29	6.49	6.96	18 303 600	715 769 000
August 28, 2017	6.93	7.58	6.62	7.24	19 477 300	683 032 000
August 27, 2017	6.3	7.63	6.29	6.97	24 137 600	620 679 000
August 26, 2017	6.04	6.4	5.89	6.3	13 291 900	594 785 000
August 25, 2017	6.03	6.16	5.79	6.06	13 223 700	593 706 000
August 24, 2017	5.93	6.41	5.9	6	14 075 900	583 904 000
August 23, 2017	5.67	6.93	5.55	5.88	35 363 700	558 913 000
August 22, 2017	5.42	5.68	4.79	5.68	11 947 300	533 582 000
August 21, 2017	5.72	5.78	5.27	5.47	14 688 000	563 415 000
August 20, 2017	5.66	5.96	5.43	5.73	13 936 500	557 626 000
August 19, 2017	5.61	5.67	4.87	5.66	17 616 500	552 835 000
August 18, 2017	6.12	6.19	5.36	5.62	15 643 400	602 570 000
August 17, 2017	6.1	6.52	5.83	6.15	18 775 000	600 694 000
August 16, 2017	6.13	6.62	5.97	6.05	19 390 300	603 644 000
August 15, 2017	6.06	7.05	5.64	6.09	29 168 700	596 646 000
August 14, 2017	6.53	6.81	5.47	6.05	25 360 200	643 558 000
August 13, 2017	6.73	7.38	6.21	6.52	24 769 900	662 468 000
August 12, 2017	7.61	7.83	6.49	6.79	25 362 400	750 072 000
August 11, 2017	8.07	8.25	7.45	7.58	24 356 200	794 844 000
August 10, 2017	7.49	8.87	7.2	7.91	39 078 900	737 685 000
August 09, 2017	7.84	7.93	7.33	7.53	15 452 600	771 777 000
August 08, 2017	7.63	8.34	7.45	7.87	21 843 100	751 997 000
August 07, 2017	6.75	7.71	6.56	7.62	19 820 000	664 642 000
August 06, 2017	7.13	7.42	6.68	6.72	12 383 900	701 954 000
August 05, 2017	6.6	7.49	6.58	7.12	22 170 600	650 402 000
August 04, 2017	6.04	6.62	5.86	6.61	13 083 500	595 242 000
August 03, 2017	5.61	6.08	5.53	6.04	9 794 660	552 183 000
August 02, 2017	5.91	6	5.4	5.57	9 212 420	582 364 000
August 01, 2017	5.02	5.98	4.94	5.92	12 038 300	494 159 000
July 31, 2017	4.84	5.13	4.66	5	8 754 770	476 325 000
July 30, 2017	5.2	5.2	4.75	4.85	8 457 590	511 780 000
July 29, 2017	4.59	5.22	4.4	5.22	11 185 800	451 636 000
July 28, 2017	5	5.04	4.33	4.61	15 690 500	491 910 000
July 27, 2017	5.11	5.34	4.74	4.97	10 071 100	503 595 000
July 26, 2017	4.83	5.37	4.57	5.06	12 565 800	475 864 000
July 25, 2017	5.76	5.92	4.31	4.82	20 657 700	567 608 000
July 24, 2017	6.16	6.35	5.65	5.77	10 593 700	607 093 000
July 23, 2017	6.8	6.96	5.94	6.17	12 522 100	669 425 000
July 22, 2017	6.28	7.15	6.25	6.78	20 602 100	618 085 000
July 21, 2017	5.39	6.27	5.22	6.22	18 578 500	530 496 000
July 20, 2017	3.87	5.38	3.87	5.38	11 643 300	380 850 000
July 19, 2017	4.22	4.63	3.82	3.85	8 872 790	415 559 000
July 18, 2017	3.9	4.8	3.59	4.18	15 771 000	383 676 000
July 17, 2017	2.87	3.9	2.86	3.88	8 947 560	282 410 000
July 16, 2017	3.15	3.26	2.5	2.88	5 474 900	310 564 000
July 15, 2017	3.29	3.29	2.87	3.19	5 250 730	324 366 000
July 14, 2017	3.66	3.66	2.99	3.29	9 898 950	360 072 000
July 13, 2017	4.35	4.37	3.42	3.68	13 810 600	428 182 000
July 12, 2017	2.97	4.35	2.66	4.35	18 375 700	292 008 000
July 11, 2017	3.06	3.53	2.34	2.98	23 622 700	301 381 000
July 10, 2017	4.24	4.32	2.67	3.04	19 098 300	417 352 000
July 09, 2017	4.97	5.19	4.28	4.28	4 576 640	489 388 000
July 08, 2017	4.93	4.95	4.32	4.95	9 638 480	485 542 000
July 07, 2017	6.21	6.25	4.82	4.92	9 364 820	611 878 000
July 06, 2017	5.99	6.29	5.84	6.22	7 169 490	589 414 000
July 05, 2017	6.31	6.32	5.83	5.99	5 158 460	621 293 000
July 04, 2017	5.97	6.54	5.94	6.32	6 141 920	587 765 000
July 03, 2017	5.82	6.05	5.63	5.95	5 280 130	573 245 000
July 02, 2017	5.59	6.04	5.28	5.88	5 537 910	550 593 000
July 01, 2017	6.29	6.4	5.54	5.55	4 750 540	618 999 000
June 30, 2017	6.58	6.78	6.22	6.3	4 946 910	648 016 000
June 29, 2017	6.97	7.02	6.17	6.59	6 378 180	685 773 000
June 28, 2017	6.71	7.26	6.22	6.97	6 790 860	660 817 000
June 27, 2017	6.62	6.85	5.4	6.68	8 249 570	651 371 000
June 26, 2017	7.1	7.23	5.32	6.36	9 864 730	698 652 000
June 25, 2017	7.67	7.68	6.66	7.08	5 651 070	754 894 000
June 24, 2017	8.41	8.56	7.47	7.69	9 579 230	828 315 000
June 23, 2017	7.14	8.49	6.9	8.35	8 762 870	702 458 000
June 22, 2017	6.99	7.27	6.85	7.12	6 066 790	687 720 000
June 21, 2017	7.07	7.67	6.64	6.98	13 564 400	695 668 000
June 20, 2017	7.72	7.84	6.86	7.03	13 751 300	759 460 000
June 19, 2017	7.45	8.18	7.3	7.7	14 198 200	733 745 000
June 18, 2017	7.76	7.85	7.31	7.42	7 625 120	763 324 000
June 17, 2017	7.97	7.97	7.63	7.76	8 056 000	784 488 000
June 16, 2017	7.97	8.2	7.51	8.09	10 005 000	784 397 000
June 15, 2017	8.09	8.4	6.58	7.96	11 399 100	796 567 000
June 14, 2017	9.38	10.08	7.64	8.07	18 743 800	922 947 000
June 13, 2017	7.4	9.55	7.4	9.46	24 455 300	727 868 000
June 12, 2017	8.64	9.61	6.98	7.49	19 884 300	850 720 000
June 11, 2017	7	9.61	6.46	8.7	40 501 000	688 678 000
June 10, 2017	8.6	8.83	6.97	7.11	37 558 500	846 058 000
June 09, 2017	9.33	10.54	8.54	8.6	25 801 700	917 966 000
June 08, 2017	9.47	9.76	8.89	9.36	17 328 100	931 815 000
June 07, 2017	10.45	11.13	8.94	9.39	22 802 600	1 028 700 000
June 06, 2017	10.48	11.1	9.87	10.62	24 926 500	1 031 430 000
June 05, 2017	10.56	11.26	10.03	10.4	29 752 700	1 039 320 000
June 04, 2017	9.02	10.85	8.13	10.48	40 558 300	887 171 000
June 03, 2017	8.62	11.68	8.61	9.3	76 687 700	848 350 000
June 02, 2017	6	9.21	5.85	8.68	61 652 500	590 322 000
June 01, 2017	5.2	6.12	5.04	6	17 263 800	511 918 000
May 31, 2017	6	6.39	4.93	5.09	38 378 600	590 175 000
May 30, 2017	3.8	5.99	3.76	5.87	29 487 300	374 312 000
May 29, 2017	3.12	4.02	3.12	3.76	12 998 700	306 525 000
May 28, 2017	2.68	3.21	2.65	3.12	4 152 120	263 636 000
May 27, 2017	3.06	3.17	1.97	2.68	5 332 510	300 653 000
May 26, 2017	2.67	3.43	2.59	3.03	6 004 290	262 417 000
May 25, 2017	3.06	3.5	2.65	2.67	4 621 460	301 142 000
May 24, 2017	3.05	3.43	2.85	3	11 021 500	300 580 000
May 23, 2017	1.96	3.24	1.96	2.99	8 526 840	193 213 000
May 22, 2017	2.1	2.1	1.88	1.95	3 365 370	206 311 000
May 21, 2017	2.01	2.15	1.87	2.11	5 030 270	198 012 000
May 20, 2017	1.66	2.01	1.62	2.01	4 183 780	163 356 000
May 19, 2017	1.42	1.75	1.38	1.66	5 798 680	139 905 000
May 18, 2017	1.27	1.42	1.24	1.41	2 850 560	124 689 000
May 17, 2017	1.23	1.3	1.19	1.26	1 739 460	121 279 000
May 16, 2017	1.2	1.26	1.15	1.24	1 680 650	118 259 000
May 15, 2017	1.28	1.28	1.18	1.2	836 058	125 557 000
May 14, 2017	1.25	1.32	1.24	1.28	981 516	122 761 000
May 13, 2017	1.25	1.29	1.18	1.25	857 911	122 735 000
May 12, 2017	1.32	1.37	1.23	1.26	1 778 790	129 648 000
May 11, 2017	1.26	1.38	1.23	1.32	1 734 260	124 139 000
May 10, 2017	1.13	1.37	1.12	1.26	3 290 310	110 803 000
May 09, 2017	1.17	1.22	0.97	1.13	2 338 300	115 221 000
May 08, 2017	1.18	1.22	1.1	1.18	2 535 400	116 185 000
May 07, 2017	1.21	1.24	1.08	1.18	2 653 790	118 866 000
May 06, 2017	1.2	1.26	1.16	1.2	1 746 380	118 496 000
May 05, 2017	1.17	1.34	1.14	1.2	4 847 450	114 630 000
May 04, 2017	1.05	1.16	0.97	1.16	3 190 040	102 814 000
May 03, 2017	0.82	1.06	0.77	1.04	6 462 660	80 459 200
May 02, 2017	0.75	0.82	0.72	0.81	1 425 740	73 494 400
May 01, 2017	0.74	0.81	0.71	0.75	2 046 520	72 583 100
April 30, 2017	0.73	0.77	0.71	0.73	1 610 270	72 073 000
April 29, 2017	0.68	0.73	0.65	0.73	1 296 150	67 369 700
April 28, 2017	0.62	0.71	0.61	0.68	1 383 590	60 767 100
April 27, 2017	0.64	0.64	0.58	0.62	1 012 360	62 761 900
April 26, 2017	0.6	0.66	0.59	0.64	1 092 190	58 549 900
April 25, 2017	0.63	0.64	0.57	0.59	1 074 350	62 331 800
April 24, 2017	0.59	0.64	0.58	0.63	845 139	57 819 900
April 23, 2017	0.64	0.64	0.59	0.59	1 066 710	62 841 800
April 22, 2017	0.66	0.68	0.58	0.63	1 176 330	65 383 500
April 21, 2017	0.67	0.7	0.65	0.66	618 058	65 806 400
April 20, 2017	0.68	0.7	0.61	0.67	1 873 680	67 061 700
April 19, 2017	0.7	0.76	0.67	0.68	2 528 750	68 877 300
April 18, 2017	0.67	0.7	0.66	0.7	1 093 750	66 240 200
April 17, 2017	0.68	0.69	0.63	0.67	1 489 060	66 474 300
April 16, 2017	0.68	0.74	0.65	0.68	3 328 550	66 669 500
April 15, 2017	0.61	0.75	0.59	0.68	5 749 910	59 836 700
April 14, 2017	0.54	0.63	0.51	0.61	4 448 330	52 941 600
April 13, 2017	0.42	0.55	0.4	0.54	2 461 110	41 332 400
April 12, 2017	0.42	0.42	0.4	0.42	414 260	41 042 600
April 11, 2017	0.42	0.43	0.4	0.41	472 155	41 613 500
April 10, 2017	0.42	0.43	0.37	0.42	1 056 040	41 538 600
April 09, 2017	0.45	0.46	0.42	0.42	719 470	44 171 300
April 08, 2017	0.45	0.49	0.41	0.45	1 693 160	44 420 500
April 07, 2017	0.45	0.47	0.38	0.43	1 889 010	44 359 400
April 06, 2017	0.42	0.51	0.39	0.45	3 144 410	41 285 000
April 05, 2017	0.39	0.55	0.38	0.42	7 752 760	38 194 700
April 04, 2017	0.36	0.4	0.32	0.39	3 027 180	35 124 600
April 03, 2017	0.28	0.35	0.26	0.34	1 166 730	27 052 500
April 02, 2017	0.25	0.31	0.25	0.28	1 886 380	24 835 000
April 01, 2017	0.2	0.26	0.2	0.25	889 150	19 578 400
March 31, 2017	0.2	0.21	0.18	0.2	550 593	19 494 900
March 30, 2017	0.2	0.21	0.19	0.2	474 000	19 806 700
March 29, 2017	0.18	0.22	0.18	0.2	546 849	17 657 100
March 28, 2017	0.17	0.19	0.16	0.18	453 196	17 057 300
March 27, 2017	0.19	0.22	0.17	0.17	1 681 390	18 499 800
March 26, 2017	0.13	0.2	0.13	0.19	1 729 470	13 011 500
March 25, 2017	0.11	0.14	0.11	0.13	345 479	11 276 200
March 24, 2017	0.13	0.13	0.11	0.11	217 068	12 922 000
March 23, 2017	0.14	0.14	0.12	0.13	188 451	13 443 600
March 22, 2017	0.14	0.14	0.12	0.14	366 482	13 503 800
March 21, 2017	0.13	0.15	0.12	0.14	776 284	12 437 300
March 20, 2017	0.11	0.13	0.11	0.13	463 863	10 979 500
March 19, 2017	0.09	0.11	0.09	0.11	312 382	9 263 000
March 18, 2017	0.1	0.12	0.09	0.09	537 637	9 966 270
March 17, 2017	0.09	0.11	0.09	0.1	344 795	8 935 720
March 16, 2017	0.1	0.1	0.09	0.09	154 328	9 440 240
March 15, 2017	0.1	0.1	0.09	0.1	102 472	9 811 920
March 14, 2017	0.1	0.11	0.09	0.1	167 912	10 121 600
March 13, 2017	0.1	0.11	0.09	0.1	289 622	9 358 400
March 12, 2017	0.08	0.1	0.08	0.09	200 131	8 068 250
March 11, 2017	0.08	0.09	0.08	0.08	145 609	7 752 020
March 10, 2017	0.08	0.08	0.07	0.08	136 005	7 955 930
March 09, 2017	0.08	0.08	0.08	0.08	46 051	7 711 140
March 08, 2017	0.09	0.09	0.08	0.08	62 746	8 486 820
March 07, 2017	0.09	0.09	0.08	0.09	103 288	9 185 420
March 06, 2017	0.1	0.1	0.09	0.09	47 575	9 552 870
March 05, 2017	0.1	0.1	0.1	0.1	35 312	9 369 480
March 04, 2017	0.1	0.1	0.09	0.1	65 177	9 808 840
March 03, 2017	0.1	0.11	0.09	0.1	345 930	9 744 840
March 02, 2017	0.09	0.1	0.08	0.1	271 066	8 403 250
March 01, 2017	0.08	0.09	0.08	0.09	132 673	7 649 170
February 28, 2017	0.08	0.08	0.07	0.08	33 822	7 697 870
February 27, 2017	0.08	0.08	0.08	0.08	29 629	8 004 480
February 26, 2017	0.08	0.09	0.08	0.08	89 013	8 020 400
February 25, 2017	0.08	0.08	0.08	0.08	75 347	7 404 260
February 24, 2017	0.08	0.08	0.07	0.08	68 828	7 713 450
February 23, 2017	0.08	0.08	0.08	0.08	55 835	7 580 700
February 22, 2017	0.08	0.08	0.08	0.08	68 715	7 775 160
February 21, 2017	0.08	0.08	0.08	0.08	59 798	7 639 330
February 20, 2017	0.08	0.08	0.08	0.08	69 816	7 686 470
February 19, 2017	0.08	0.08	0.07	0.08	40 602	7 423 040
February 18, 2017	0.08	0.08	0.07	0.08	122 520	8 049 640
February 17, 2017	0.08	0.09	0.08	0.08	63 601	8 086 080
February 16, 2017	0.09	0.09	0.08	0.08	93 627	8 454 090
February 15, 2017	0.08	0.09	0.08	0.09	131 445	7 601 910
February 14, 2017	0.08	0.08	0.07	0.08	142 798	7 567 750
February 13, 2017	0.08	0.08	0.08	0.08	77 826	8 020 140
February 12, 2017	0.08	0.08	0.08	0.08	71 479	8 124 220
February 11, 2017	0.09	0.09	0.08	0.08	231 455	8 441 350
February 10, 2017	0.09	0.09	0.08	0.09	52 630	8 717 130
February 09, 2017	0.1	0.1	0.09	0.09	69 367	9 359 060
February 08, 2017	0.1	0.1	0.09	0.1	79 781	9 418 180
February 07, 2017	0.1	0.1	0.09	0.1	89 575	9 428 940
February 06, 2017	0.09	0.1	0.09	0.1	112 679	8 579 590
February 05, 2017	0.09	0.09	0.08	0.09	84 386	8 779 260
February 04, 2017	0.1	0.1	0.09	0.09	110 928	9 433 640
February 03, 2017	0.1	0.1	0.09	0.1	160 805	9 381 150
February 02, 2017	0.09	0.1	0.09	0.1	123 522	9 015 170
February 01, 2017	0.09	0.1	0.09	0.09	236 785	8 897 770
January 31, 2017	0.1	0.1	0.09	0.09	317 006	9 366 320
January 30, 2017	0.11	0.11	0.09	0.1	177 443	10 376 300
January 29, 2017	0.1	0.11	0.1	0.11	206 905	9 781 460
January 28, 2017	0.11	0.13	0.1	0.1	723 195	10 345 100
January 27, 2017	0.09	0.11	0.08	0.11	700 301	8 430 090
January 26, 2017	0.08	0.09	0.08	0.09	246 990	7 974 480
January 25, 2017	0.08	0.08	0.07	0.08	85 150	7 454 070
January 24, 2017	0.09	0.09	0.07	0.08	189 394	8 459 760
January 23, 2017	0.08	0.09	0.08	0.09	457 257	7 532 420
January 22, 2017	0.07	0.08	0.07	0.08	84 029	7 205 440
January 21, 2017	0.07	0.08	0.07	0.07	56 137	6 652 520
January 20, 2017	0.07	0.07	0.07	0.07	68 864	7 123 570
January 19, 2017	0.06	0.08	0.06	0.07	307 059	5 875 980
January 18, 2017	0.06	0.06	0.06	0.06	48 399	5 792 340
January 17, 2017	0.06	0.06	0.06	0.06	78 962	5 937 980
January 16, 2017	0.05	0.06	0.05	0.06	73 450	5 014 180
January 15, 2017	0.05	0.05	0.05	0.05	34 667	4 855 600
January 14, 2017	0.05	0.05	0.05	0.05	32 396	4 937 040
January 13, 2017	0.05	0.05	0.05	0.05	49 029	4 893 950
January 12, 2017	0.05	0.05	0.05	0.05	30 535	4 757 810
January 11, 2017	0.06	0.06	0.05	0.05	40 830	5 542 380
January 10, 2017	0.05	0.06	0.05	0.06	41 411	5 367 670
January 09, 2017	0.06	0.06	0.05	0.05	106 851	5 849 220
January 08, 2017	0.06	0.07	0.05	0.06	86 560	6 231 240
January 07, 2017	0.06	0.06	0.06	0.06	50 383	6 279 410
January 06, 2017	0.07	0.08	0.06	0.06	67 421	7 164 490
January 05, 2017	0.08	0.09	0.07	0.07	78 967	8 108 280
January 04, 2017	0.08	0.08	0.07	0.08	64 675	7 405 970
January 03, 2017	0.07	0.08	0.07	0.08	38 564	7 296 950
January 02, 2017	0.07	0.08	0.07	0.07	64 074	7 283 960
January 01, 2017	0.07	0.08	0.07	0.07	24 800	7 106 110
December 31, 2016	0.07	0.07	0.07	0.07	28 697	6 969 420
December 30, 2016	0.07	0.07	0.07	0.07	30 432	6 836 780
December 29, 2016	0.07	0.07	0.06	0.07	34 638	6 495 200
December 28, 2016	0.07	0.07	0.07	0.07	53 526	6 664 860
December 27, 2016	0.07	0.07	0.06	0.07	64 183	6 669 910
December 26, 2016	0.07	0.07	0.06	0.07	25 071	6 436 290
December 25, 2016	0.06	0.07	0.06	0.07	13 888	6 141 590
December 24, 2016	0.07	0.07	0.06	0.06	20 375	6 438 510
December 23, 2016	0.06	0.07	0.06	0.07	48 217	5 757 140
December 22, 2016	0.06	0.06	0.06	0.06	69 203	6 034 500
December 21, 2016	0.07	0.07	0.06	0.06	116 647	6 640 440
December 20, 2016	0.07	0.07	0.07	0.07	63 415	7 234 790
December 19, 2016	0.05	0.11	0.05	0.07	341 170	5 400 570
December 18, 2016	0.06	0.06	0.05	0.06	23 139	5 667 650
December 17, 2016	0.06	0.06	0.05	0.06	32 640	5 783 930
December 16, 2016	0.06	0.06	0.06	0.06	18 295	5 744 550
December 15, 2016	0.07	0.07	0.06	0.06	15 331	6 483 990
December 14, 2016	0.07	0.07	0.07	0.07	13 611	6 515 120
December 13, 2016	0.07	0.07	0.07	0.07	12 530	6 542 820
December 12, 2016	0.06	0.07	0.06	0.07	14 732	6 175 200
December 11, 2016	0.07	0.07	0.06	0.06	14 964	6 509 250
December 10, 2016	0.07	0.07	0.06	0.07	6 461	6 754 940
December 09, 2016	0.06	0.07	0.06	0.07	27 050	6 178 510
December 08, 2016	0.06	0.07	0.06	0.06	11 228	6 184 110
December 07, 2016	0.06	0.07	0.06	0.06	59 404	5 739 800
December 06, 2016	0.07	0.07	0.06	0.06	42 082	6 513 230
December 05, 2016	0.06	0.07	0.06	0.07	26 501	5 850 190
December 04, 2016	0.06	0.07	0.06	0.06	27 734	6 056 710
December 03, 2016	0.05	0.07	0.05	0.06	22 706	5 052 160
December 02, 2016	0.06	0.06	0.05	0.05	55 365	5 580 780
December 01, 2016	0.05	0.06	0.05	0.06	22 493	5 384 310
November 30, 2016	0.06	0.06	0.05	0.05	40 142	5 841 450
November 29, 2016	0.05	0.06	0.05	0.06	23 552	5 321 500
November 28, 2016	0.06	0.06	0.05	0.05	18 263	5 706 500
November 27, 2016	0.06	0.07	0.05	0.06	37 613	6 159 260
November 26, 2016	0.07	0.07	0.06	0.06	22 037	6 606 270
November 25, 2016	0.07	0.07	0.06	0.07	12 792	6 685 630
November 24, 2016	0.07	0.07	0.06	0.07	19 374	6 422 560
November 23, 2016	0.07	0.07	0.06	0.07	19 202	6 671 740
November 22, 2016	0.07	0.07	0.06	0.07	59 686	6 806 590
November 21, 2016	0.08	0.08	0.07	0.07	64 281	7 451 950
November 20, 2016	0.08	0.09	0.07	0.08	52 089	7 817 400
November 19, 2016	0.09	0.09	0.06	0.08	226 155	8 484 640
November 18, 2016	0.08	0.11	0.08	0.09	93 818	8 332 770
November 17, 2016	0.1	0.1	0.08	0.08	79 322	9 437 560
November 16, 2016	0.11	0.11	0.07	0.1	222 205	10 471 900
November 15, 2016	0.11	0.12	0.09	0.11	212 095	10 378 900
November 14, 2016	0.09	0.11	0.09	0.11	135 816	8 409 800
November 13, 2016	0.09	0.09	0.08	0.09	127 159	8 445 840
November 12, 2016	0.09	0.09	0.09	0.09	127 701	8 581 480
November 11, 2016	0.07	0.09	0.07	0.09	129 763	6 504 630
November 10, 2016	0.06	0.07	0.06	0.07	24 676	6 355 850
November 09, 2016	0.07	0.07	0.06	0.06	77 510	6 826 360
November 08, 2016	0.06	0.08	0.06	0.07	141 259	5 865 600
November 07, 2016	0.05	0.07	0.05	0.06	60 853	5 099 670
November 06, 2016	0.05	0.05	0.05	0.05	9 368	5 153 470
November 05, 2016	0.05	0.05	0.05	0.05	11 692	5 060 840
November 04, 2016	0.05	0.06	0.05	0.05	16 437	4 783 150
November 03, 2016	0.05	0.06	0.05	0.05	27 732	5 315 250
November 02, 2016	0.06	0.06	0.05	0.05	23 891	5 400 730
November 01, 2016	0.05	0.06	0.05	0.06	69 859	5 055 980
October 31, 2016	0.05	0.05	0.05	0.05	16 827	5 118 840
October 30, 2016	0.06	0.06	0.05	0.05	53 043	5 475 790
October 29, 2016	0.05	0.06	0.05	0.06	128 646	5 356 890
October 28, 2016	0.05	0.06	0.05	0.05	104 674	5 011 690
October 27, 2016	0.05	0.05	0.04	0.05	84 386	4 424 980
October 26, 2016	0.04	0.05	0.04	0.05	73 019	3 873 400
October 25, 2016	0.04	0.04	0.04	0.04	23 322	3 850 410
October 24, 2016	0.04	0.04	0.04	0.04	9 212	3 852 850
October 23, 2016	0.04	0.04	0.04	0.04	16 980	3 746 440
October 22, 2016	0.04	0.04	0.04	0.04	50 889	3 677 800
October 21, 2016	0.04	0.04	0.04	0.04	10 909	3 515 880
October 20, 2016	0.04	0.04	0.04	0.04	9 320	3 619 950
October 19, 2016	0.04	0.04	0.04	0.04	28 047	3 491 850
October 18, 2016	0.04	0.04	0.03	0.04	19 354	3 461 150
October 17, 2016	0.04	0.04	0.03	0.04	22 527	3 771 520
October 16, 2016	0.04	0.04	0.04	0.04	15 717	3 690 020
October 15, 2016	0.04	0.04	0.04	0.04	47 180	3 766 580
October 14, 2016	0.03	0.04	0.03	0.04	22 777	3 279 330
October 13, 2016	0.04	0.04	0.03	0.03	9 545	3 436 390
October 12, 2016	0.04	0.04	0.03	0.04	49 766	3 708 240
October 11, 2016	0.03	0.04	0.03	0.04	38 474	3 158 460
October 10, 2016	0.03	0.03	0.03	0.03	18 675	2 960 590
October 09, 2016	0.03	0.03	0.03	0.03	29 882	2 973 380
October 08, 2016	0.03	0.03	0.03	0.03	10 688	3 006 940
October 07, 2016	0.03	0.03	0.03	0.03	18 576	2 836 010
October 06, 2016	0.03	0.03	0.03	0.03	14 752	2 757 410
October 05, 2016	0.03	0.03	0.03	0.03	21 163	2 736 280
October 04, 2016	0.03	0.03	0.03	0.03	36 756	3 124 520
October 03, 2016	0.03	0.03	0.03	0.03	40 970	3 119 550
October 02, 2016	0.03	0.03	0.03	0.03	16 959	3 030 530
October 01, 2016	0.03	0.03	0.03	0.03	27 620	2 922 700
September 30, 2016	0.03	0.03	0.03	0.03	42 890	2 852 400
September 29, 2016	0.03	0.03	0.03	0.03	46 507	3 183 370
September 28, 2016	0.03	0.03	0.03	0.03	25 848	3 415 140
September 27, 2016	0.04	0.04	0.03	0.03	31 590	3 459 240
September 26, 2016	0.04	0.04	0.03	0.04	32 993	3 541 780
September 25, 2016	0.04	0.04	0.04	0.04	41 029	3 810 160
September 24, 2016	0.04	0.04	0.03	0.04	44 925	3 485 190
September 23, 2016	0.03	0.04	0.03	0.04	23 416	3 379 980
September 22, 2016	0.03	0.04	0.03	0.03	7 081	3 429 410
September 21, 2016	0.04	0.04	0.03	0.03	26 079	3 544 910
September 20, 2016	0.03	0.04	0.03	0.04	48 812	3 339 720
September 19, 2016	0.04	0.04	0.03	0.03	29 679	3 634 360
September 18, 2016	0.03	0.04	0.03	0.04	39 581	3 291 830
September 17, 2016	0.03	0.03	0.03	0.03	59 863	3 387 440
September 16, 2016	0.04	0.04	0.03	0.03	57 652	3 810 940
September 15, 2016	0.04	0.04	0.04	0.04	96 254	3 610 900
September 14, 2016	0.04	0.04	0.03	0.04	73 879	3 621 680
September 13, 2016	0.03	0.04	0.03	0.04	78 787	3 412 010
September 12, 2016	0.04	0.04	0.03	0.03	138 431	3 698 340
September 11, 2016	0.05	0.05	0.04	0.04	278 851	4 819 890
September 10, 2016	0.03	0.05	0.03	0.05	210 228	2 994 550
September 09, 2016	0.03	0.03	0.03	0.03	41 130	2 555 210
September 08, 2016	0.03	0.03	0.03	0.03	24 368	2 711 680
September 07, 2016	0.02	0.03	0.02	0.03	45 575	2 410 550
September 06, 2016	0.02	0.03	0.02	0.02	33 508	2 194 620
September 05, 2016	0.02	0.02	0.02	0.02	11 453	2 170 140
September 04, 2016	0.02	0.02	0.02	0.02	26 275	2 307 380
September 03, 2016	0.02	0.02	0.02	0.02	32 279	2 277 710
September 02, 2016	0.02	0.02	0.02	0.02	21 842	2 166 520
September 01, 2016	0.02	0.02	0.02	0.02	16 398	2 087 530
August 31, 2016	0.02	0.02	0.02	0.02	24 222	1 985 060
August 30, 2016	0.02	0.02	0.02	0.02	13 575	2 076 630
August 29, 2016	0.02	0.02	0.02	0.02	37 867	2 069 720
August 28, 2016	0.02	0.03	0.02	0.02	52 311	2 292 440
August 27, 2016	0.02	0.03	0.02	0.02	78 507	2 230 530
August 26, 2016	0.02	0.02	0.02	0.02	50 463	1 812 710
August 25, 2016	0.02	0.02	0.02	0.02	35 593	2 054 090
August 24, 2016	0.02	0.02	0.02	0.02	26 100	2 179 290
August 23, 2016	0.02	0.02	0.02	0.02	117 115	2 155 460
August 22, 2016	0.02	0.02	0.02	0.02	40 105	2 024 960
August 21, 2016	0.02	0.02	0.02	0.02	17 146	2 013 740
August 20, 2016	0.02	0.02	0.02	0.02	36 074	2 032 670
August 19, 2016	0.02	0.02	0.02	0.02	68 362	2 419 540
August 18, 2016	0.03	0.03	0.02	0.02	121 468	2 682 320
August 17, 2016	0.03	0.03	0.02	0.03	153 193	2 775 420
August 16, 2016	0.02	0.03	0.02	0.03	218 752	2 342 370
August 15, 2016	0.02	0.03	0.02	0.02	221 564	2 355 090
August 14, 2016	0.01	0.03	0.01	0.02	603 562	1 412 140
August 13, 2016	0.01	0.02	0.01	0.01	156 217	1 095 050
August 12, 2016	0.01	0.01	0.01	0.01	48 504	0