Name: STK
Price: 0.00022510440725644 USD

Overview Charts Trading Exchanges Historical Data

STK (STK)

Market capitalization: 92 351

Rank # 2483 | Coin not mineable

0.000268 -0.79%

STK

USD

Volume (24h): 0

Circulating Supply: 500 000 000 STK

Max Supply: 0 STK

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0	0	0	0	14 981	291 066
December 26, 2020	0	0	0	0	24 782	312 264
December 25, 2020	0	0	0	0	25 044	336 100
December 24, 2020	0	0	0	0	22 695	339 893
December 23, 2020	0	0	0	0	34 066	305 781
December 22, 2020	0	0	0	0	28 066	361 312
December 21, 2020	0	0	0	0	36 922	382 628
December 20, 2020	0	0	0	0	13 414	395 928
December 19, 2020	0	0	0	0	24 410	378 036
December 18, 2020	0	0	0	0	29 005	384 426
December 17, 2020	0	0	0	0	25 807	396 486
December 16, 2020	0	0	0	0	18 136	391 375
December 15, 2020	0	0	0	0	19 446	393 861
December 14, 2020	0	0	0	0	27 770	404 201
December 13, 2020	0	0	0	0	24 411	389 483
December 12, 2020	0	0	0	0	25 059	403 850
December 11, 2020	0	0	0	0	23 524	387 779
December 10, 2020	0	0	0	0	26 744	395 338
December 09, 2020	0	0	0	0	22 774	404 138
December 08, 2020	0	0	0	0	20 062	411 733
December 07, 2020	0	0	0	0	25 695	420 137
December 06, 2020	0	0	0	0	22 897	421 872
December 05, 2020	0	0	0	0	26 973	420 229
December 04, 2020	0	0	0	0	33 147	432 949
December 03, 2020	0	0	0	0	55 586	430 140
December 02, 2020	0	0	0	0	111 010	548 945
December 01, 2020	0	0	0	0	51 206	545 062
November 30, 2020	0	0	0	0	33 031	418 817
November 29, 2020	0	0	0	0	38 390	464 852
November 28, 2020	0	0	0	0	22 986	406 503
November 27, 2020	0	0	0	0	24 260	411 217
November 26, 2020	0	0	0	0	23 233	422 076
November 25, 2020	0	0	0	0	21 406	471 382
November 24, 2020	0	0	0	0	32 697	467 132
November 23, 2020	0	0	0	0	48 268	451 755
November 22, 2020	0	0	0	0	34 106	491 092
November 21, 2020	0	0	0	0	34 991	477 346
November 20, 2020	0	0	0	0	28 213	506 085
November 19, 2020	0	0	0	0	22 832	521 937
November 18, 2020	0	0	0	0	25 603	521 491
November 17, 2020	0	0	0	0	25 625	550 006
November 16, 2020	0	0	0	0	27 369	482 787
November 15, 2020	0	0	0	0	20 827	498 990
November 14, 2020	0	0	0	0	18 618	496 998
November 13, 2020	0	0	0	0	25 519	530 931
November 12, 2020	0	0	0	0	23 084	525 684
November 11, 2020	0	0	0	0	19 271	486 272
November 10, 2020	0	0	0	0	20 454	500 161
November 09, 2020	0	0	0	0	20 578	470 733
November 08, 2020	0	0	0	0	23 685	483 022
November 07, 2020	0	0	0	0	28 007	463 392
November 06, 2020	0	0	0	0	31 688	476 173
November 05, 2020	0	0	0	0	42 968	472 173
November 04, 2020	0	0	0	0	72 054	475 097
November 03, 2020	0	0	0	0	138 039	549 138
November 02, 2020	0	0	0	0	25 741	458 446
November 01, 2020	0	0	0	0	32 528	458 672
October 31, 2020	0	0	0	0	22 825	432 870
October 30, 2020	0	0	0	0	29 899	404 681
October 29, 2020	0	0	0	0	20 837	385 846
October 28, 2020	0	0	0	0	42 285	406 897
October 27, 2020	0	0	0	0	42 432	448 879
October 26, 2020	0	0	0	0	21 129	457 464
October 25, 2020	0	0	0	0	17 026	418 461
October 24, 2020	0	0	0	0	24 493	402 913
October 23, 2020	0	0	0	0	23 795	403 875
October 22, 2020	0	0	0	0	42 252	493 140
October 21, 2020	0	0	0	0	20 596	418 994
October 20, 2020	0	0	0	0	16 813	508 145
October 19, 2020	0	0	0	0	13 834	501 112
October 18, 2020	0	0	0	0	12 948	521 830
October 17, 2020	0	0	0	0	14 408	516 914
October 16, 2020	0	0	0	0	16 837	492 856
October 15, 2020	0	0	0	0	52 956	514 367
October 14, 2020	0	0	0	0	56 877	510 564
October 13, 2020	0	0	0	0	60 020	529 049
October 12, 2020	0	0	0	0	55 790	547 045
October 11, 2020	0	0	0	0	57 056	549 395
October 10, 2020	0	0	0	0	58 501	523 258
October 09, 2020	0	0	0	0	55 035	529 254
October 08, 2020	0	0	0	0	58 123	528 003
October 07, 2020	0	0	0	0	52 426	495 339
October 06, 2020	0	0	0	0	55 014	492 444
October 05, 2020	0	0	0	0	56 820	515 016
October 04, 2020	0	0	0	0	61 419	514 720
October 03, 2020	0	0	0	0	54 839	519 165
October 02, 2020	0	0	0	0	58 184	491 871
October 01, 2020	0	0	0	0	60 693	536 120
September 30, 2020	0	0	0	0	58 794	550 808
September 29, 2020	0	0	0	0	63 613	559 208
September 28, 2020	0	0	0	0	55 941	516 952
September 27, 2020	0	0	0	0	57 843	543 686
September 26, 2020	0	0	0	0	59 717	523 338
September 25, 2020	0	0	0	0	54 360	548 749
September 24, 2020	0	0	0	0	41 300	530 143
September 23, 2020	0	0	0	0	41 292	481 459
September 22, 2020	0	0	0	0	50 970	528 553
September 21, 2020	0	0	0	0	43 417	544 823
September 20, 2020	0	0	0	0	40 974	631 077
September 19, 2020	0	0	0	0	43 297	641 681
September 18, 2020	0	0	0	0	57 338	626 939
September 17, 2020	0	0	0	0	30 958	643 064
September 16, 2020	0	0	0	0	43 727	644 266
September 15, 2020	0	0	0	0	51 563	632 921
September 14, 2020	0	0	0	0	42 193	647 566
September 13, 2020	0	0	0	0	56 697	647 017
September 12, 2020	0	0	0	0	47 782	653 933
September 11, 2020	0	0	0	0	43 991	640 785
September 10, 2020	0	0	0	0	44 553	622 026
September 09, 2020	0	0	0	0	44 860	619 200
September 08, 2020	0	0	0	0	36 180	579 941
September 07, 2020	0	0	0	0	54 401	595 050
September 06, 2020	0	0	0	0	55 221	606 881
September 05, 2020	0	0	0	0	56 154	638 106
September 04, 2020	0	0	0	0	59 032	666 309
September 03, 2020	0	0	0	0	36 288	636 110
September 02, 2020	0	0	0	0	55 391	763 430
September 01, 2020	0	0	0	0	73 459	807 058
August 31, 2020	0	0	0	0	22 876	887 693
August 30, 2020	0	0	0	0	29 828	868 509
August 29, 2020	0	0	0	0	37 499	845 626
August 28, 2020	0	0	0	0	168 950	843 437
August 27, 2020	0	0	0	0	35 656	795 632
August 26, 2020	0	0	0	0	28 560	777 079
August 25, 2020	0	0	0	0	33 349	766 781
August 24, 2020	0	0	0	0	19 768	766 953
August 23, 2020	0	0	0	0	11 429	780 911
August 22, 2020	0	0	0	0	19 241	763 085
August 21, 2020	0	0	0	0	25 328	753 525
August 20, 2020	0	0	0	0	25 631	800 499
August 19, 2020	0	0	0	0	25 735	788 123
August 18, 2020	0	0	0	0	30 452	797 072
August 17, 2020	0	0	0	0	27 954	821 610
August 16, 2020	0	0	0	0	28 847	821 237
August 15, 2020	0	0	0	0	36 111	829 695
August 14, 2020	0	0	0	0	35 655	829 122
August 13, 2020	0	0	0	0	87 157	800 132
August 12, 2020	0	0	0	0	34 219	754 668
August 11, 2020	0	0	0	0	32 787	787 718
August 10, 2020	0	0	0	0	27 096	778 464
August 09, 2020	0	0	0	0	30 804	788 727
August 08, 2020	0	0	0	0	32 667	816 054
August 07, 2020	0	0	0	0	25 985	817 551
August 06, 2020	0	0	0	0	17 124	838 828
August 05, 2020	0	0	0	0	41 812	844 377
August 04, 2020	0	0	0	0	43 335	795 657
August 03, 2020	0	0	0	0	115 833	834 961
August 02, 2020	0	0	0	0	111 288	756 251
August 01, 2020	0	0	0	0	41 607	721 834
July 31, 2020	0	0	0	0	26 041	798 603
July 30, 2020	0	0	0	0	30 194	774 061
July 29, 2020	0	0	0	0	22 369	786 255
July 28, 2020	0	0	0	0	45 634	798 629
July 27, 2020	0	0	0	0	35 990	803 944
July 26, 2020	0	0	0	0	27 394	771 710
July 25, 2020	0	0	0	0	18 750	758 655
July 24, 2020	0	0	0	0	26 102	776 178
July 23, 2020	0	0	0	0	35 367	773 755
July 22, 2020	0	0	0	0	40 732	804 615
July 21, 2020	0	0	0	0	45 905	752 841
July 20, 2020	0	0	0	0	156 567	732 737
July 19, 2020	0	0	0	0	69 963	775 307
July 18, 2020	0	0	0	0	19 712	725 843
July 17, 2020	0	0	0	0	25 951	707 879
July 16, 2020	0	0	0	0	54 832	712 713
July 15, 2020	0	0	0	0	23 846	785 492
July 14, 2020	0	0	0	0	27 504	784 673
July 13, 2020	0	0	0	0	36 008	845 178
July 12, 2020	0	0	0	0	79 880	786 199
July 11, 2020	0	0	0	0	107 515	815 180
July 10, 2020	0	0	0	0	22 737	728 239
July 09, 2020	0	0	0	0	21 637	705 705
July 08, 2020	0	0	0	0	28 387	721 789
July 07, 2020	0	0	0	0	21 845	760 486
July 06, 2020	0	0	0	0	21 221	700 515
July 05, 2020	0	0	0	0	20 942	679 783
July 04, 2020	0	0	0	0	17 788	696 747
July 03, 2020	0	0	0	0	27 649	679 321
July 02, 2020	0	0	0	0	38 421	740 881
July 01, 2020	0	0	0	0	20 889	739 534
June 30, 2020	0	0	0	0	37 766	710 076
June 29, 2020	0	0	0	0	92 970	714 128
June 28, 2020	0	0	0	0	219 453	798 650
June 27, 2020	0	0	0	0	25 391	677 881
June 26, 2020	0	0	0	0	24 397	688 894
June 25, 2020	0	0	0	0	18 610	711 407
June 24, 2020	0	0	0	0	22 811	710 186
June 23, 2020	0	0	0	0	30 613	731 884
June 22, 2020	0	0	0	0	32 535	711 553
June 21, 2020	0	0	0	0	118 951	704 173
June 20, 2020	0	0	0	0	191 308	978 233
June 19, 2020	0	0	0	0	57 720	740 814
June 18, 2020	0	0	0	0	27 737	662 263
June 17, 2020	0	0	0	0	18 899	637 618
June 16, 2020	0	0	0	0	20 688	650 686
June 15, 2020	0	0	0	0	21 799	638 301
June 14, 2020	0	0	0	0	15 526	643 701
June 13, 2020	0	0	0	0	19 088	653 290
June 12, 2020	0	0	0	0	25 165	658 205
June 11, 2020	0	0	0	0	27 555	615 555
June 10, 2020	0	0	0	0	49 603	663 127
June 09, 2020	0	0	0	0	20 450	666 625
June 08, 2020	0	0	0	0	16 898	645 319
June 07, 2020	0	0	0	0	19 653	639 433
June 06, 2020	0	0	0	0	29 468	651 913
June 05, 2020	0	0	0	0	32 435	651 472
June 04, 2020	0	0	0	0	22 916	625 862
June 03, 2020	0	0	0	0	19 246	649 326
June 02, 2020	0	0	0	0	27 656	632 512
June 01, 2020	0	0	0	0	33 498	668 698
May 31, 2020	0	0	0	0	123 310	624 373
May 30, 2020	0	0	0	0	31 282	726 501
May 29, 2020	0	0	0	0	30 365	664 693
May 28, 2020	0	0	0	0	18 563	665 514
May 27, 2020	0	0	0	0	18 862	630 059
May 26, 2020	0	0	0	0	18 921	616 067
May 25, 2020	0	0	0	0	17 418	618 080
May 24, 2020	0	0	0	0	20 343	604 716
May 23, 2020	0	0	0	0	25 697	632 146
May 22, 2020	0	0	0	0	28 906	612 174
May 21, 2020	0	0	0	0	30 724	593 088
May 20, 2020	0	0	0	0	22 064	634 944
May 19, 2020	0	0	0	0	23 175	664 140
May 18, 2020	0	0	0	0	19 137	667 756
May 17, 2020	0	0	0	0	18 557	657 359
May 16, 2020	0	0	0	0	34 213	640 132
May 15, 2020	0	0	0	0	81 223	657 411
May 14, 2020	0	0	0	0	46 986	651 175
May 13, 2020	0	0	0	0	34 541	581 991
May 12, 2020	0	0	0	0	16 676	584 194
May 11, 2020	0	0	0	0	18 018	558 807
May 10, 2020	0	0	0	0	45 274	559 688
May 09, 2020	0	0	0	0	39 593	627 135
May 08, 2020	0	0	0	0	71 148	644 675
May 07, 2020	0	0	0	0	70 699	657 834
May 06, 2020	0	0	0	0	53 443	639 507
May 05, 2020	0	0	0	0	24 807	605 780
May 04, 2020	0	0	0	0	68 010	624 050
May 03, 2020	0	0	0	0	25 778	615 244
May 02, 2020	0	0	0	0	47 344	649 390
May 01, 2020	0	0	0	0	24 918	623 444
April 30, 2020	0	0	0	0	31 270	615 590
April 29, 2020	0	0	0	0	30 493	686 935
April 28, 2020	0	0	0	0	93 545	631 166
April 27, 2020	0	0	0	0	40 351	612 396
April 26, 2020	0	0	0	0	29 069	588 836
April 25, 2020	0	0	0	0	25 727	552 926
April 24, 2020	0	0	0	0	27 948	582 929
April 23, 2020	0	0	0	0	20 285	554 409
April 22, 2020	0	0	0	0	37 776	581 720
April 21, 2020	0	0	0	0	61 526	536 170
April 20, 2020	0	0	0	0	21 704	535 983
April 19, 2020	0	0	0	0	25 157	590 077
April 18, 2020	0	0	0	0	51 993	596 852
April 17, 2020	0	0	0	0	23 556	524 961
April 16, 2020	0	0	0	0	28 691	538 898
April 15, 2020	0	0	0	0	17 307	474 628
April 14, 2020	0	0	0	0	31 274	465 547
April 13, 2020	0	0	0	0	46 841	509 284
April 12, 2020	0	0	0	0	11 383	506 390
April 11, 2020	0	0	0	0	21 289	507 896
April 10, 2020	0	0	0	0	13 652	471 974
April 09, 2020	0	0	0	0	26 248	533 664
April 08, 2020	0	0	0	0	82 355	548 422
April 07, 2020	0	0	0	0	83 134	683 367
April 06, 2020	0	0	0	0	259 036	633 685
April 05, 2020	0	0	0	0	13 151	431 242
April 04, 2020	0	0	0	0	9 917	408 121
April 03, 2020	0	0	0	0	14 239	398 782
April 02, 2020	0	0	0	0	12 749	401 147
April 01, 2020	0	0	0	0	15 294	388 475
March 31, 2020	0	0	0	0	10 061	391 536
March 30, 2020	0	0	0	0	10 441	407 850
March 29, 2020	0	0	0	0	9 280	348 694
March 28, 2020	0	0	0	0	11 056	384 116
March 27, 2020	0	0	0	0	15 744	377 848
March 26, 2020	0	0	0	0	35 387	401 671
March 25, 2020	0	0	0	0	13 467	399 069
March 24, 2020	0	0	0	0	19 831	424 606
March 23, 2020	0	0	0	0	9 570	425 743
March 22, 2020	0	0	0	0	8 638	384 461
March 21, 2020	0	0	0	0	11 013	401 528
March 20, 2020	0	0	0	0	14 191	419 785
March 19, 2020	0	0	0	0	18 321	419 331
March 18, 2020	0	0	0	0	18 001	383 949
March 17, 2020	0	0	0	0	13 318	374 419
March 16, 2020	0	0	0	0	50 930	367 032
March 15, 2020	0	0	0	0	21 514	373 245
March 14, 2020	0	0	0	0	54 348	333 903
March 13, 2020	0	0	0	0	32 581	358 195
March 12, 2020	0	0	0	0	22 201	364 620
March 11, 2020	0	0	0	0	39 542	683 990
March 10, 2020	0	0	0	0	37 538	742 023
March 09, 2020	0	0	0	0	41 454	718 467
March 08, 2020	0	0	0	0	109 535	679 403
March 07, 2020	0	0	0	0	37 966	782 295
March 06, 2020	0	0	0	0	16 803	723 740
March 05, 2020	0	0	0	0	24 139	713 212
March 04, 2020	0	0	0	0	22 634	667 211
March 03, 2020	0	0	0	0	18 533	673 604
March 02, 2020	0	0	0	0	19 543	682 441
March 01, 2020	0	0	0	0	21 946	723 142
February 29, 2020	0	0	0	0	14 865	664 253
February 28, 2020	0	0	0	0	18 611	690 737
February 27, 2020	0	0	0	0	18 151	705 049
February 26, 2020	0	0	0	0	22 919	693 304
February 25, 2020	0	0	0	0	74 473	731 938
February 24, 2020	0	0	0	0	51 272	866 596
February 23, 2020	0	0	0	0	34 008	902 625
February 22, 2020	0	0	0	0	18 495	900 288
February 21, 2020	0	0	0	0	22 884	863 558
February 20, 2020	0	0	0	0	28 460	895 782
February 19, 2020	0	0	0	0	249 767	875 345
February 18, 2020	0	0	0	0	277 321	1 050 165
February 17, 2020	0	0	0	0	47 944	760 312
February 16, 2020	0	0	0	0	76 956	787 927
February 15, 2020	0	0	0	0	50 381	767 432
February 14, 2020	0	0	0	0	11 175	919 213
February 13, 2020	0	0	0	0	17 474	903 890
February 12, 2020	0	0	0	0	29 493	965 481
February 11, 2020	0	0	0	0	18 022	894 433
February 10, 2020	0	0	0	0	17 283	895 292
February 09, 2020	0	0	0	0	86 966	959 049
February 08, 2020	0	0	0	0	63 401	967 427
February 07, 2020	0	0	0	0	73 307	954 734
February 06, 2020	0	0	0	0	127 004	943 100
February 05, 2020	0	0	0	0	43 009	781 664
February 04, 2020	0	0	0	0	14 158	740 962
February 03, 2020	0	0	0	0	17 129	748 186
February 02, 2020	0	0	0	0	32 850	710 582
February 01, 2020	0	0	0	0	150 187	714 670
January 31, 2020	0	0	0	0	43 148	816 155
January 30, 2020	0	0	0	0	8 903	663 259
January 29, 2020	0	0	0	0	6 159	672 226
January 28, 2020	0	0	0	0	9 670	670 179
January 27, 2020	0	0	0	0	5 160	643 807
January 26, 2020	0	0	0	0	5 578	637 604
January 25, 2020	0	0	0	0	10 927	613 197
January 24, 2020	0	0	0	0	5 967	581 819
January 23, 2020	0	0	0	0	9 878	584 329
January 22, 2020	0	0	0	0	6 156	574 708
January 21, 2020	0	0	0	0	5 490	558 401
January 20, 2020	0	0	0	0	5 307	557 264
January 19, 2020	0	0	0	0	8 232	547 155
January 18, 2020	0	0	0	0	6 283	581 417
January 17, 2020	0	0	0	0	8 351	580 979
January 16, 2020	0	0	0	0	52 415	563 454
January 15, 2020	0	0	0	0	10 616	568 766
January 14, 2020	0	0	0	0	6 595	577 095
January 13, 2020	0	0	0	0	7 116	549 406
January 12, 2020	0	0	0	0	4 347	582 048
January 11, 2020	0	0	0	0	4 672	569 217
January 10, 2020	0	0	0	0	9 036	579 368
January 09, 2020	0	0	0	0	11 289	578 492
January 08, 2020	0	0	0	0	11 666	607 370
January 07, 2020	0	0	0	0	12 956	629 211
January 06, 2020	0	0	0	0	11 452	614 987
January 05, 2020	0	0	0	0	12 328	585 637
January 04, 2020	0	0	0	0	12 008	588 938
January 03, 2020	0	0	0	0	14 685	588 845
January 02, 2020	0	0	0	0	9 624	557 375
January 01, 2020	0	0	0	0	10 788	576 652
December 31, 2019	0	0	0	0	11 939	584 067
December 30, 2019	0	0	0	0	13 770	588 503
December 29, 2019	0	0	0	0	10 445	622 005
December 28, 2019	0	0	0	0	16 800	604 147
December 27, 2019	0	0	0	0	18 377	622 254
December 26, 2019	0	0	0	0	57 585	592 335
December 25, 2019	0	0	0	0	52 745	559 389
December 24, 2019	0	0	0	0	11 171	574 891
December 23, 2019	0	0	0	0	13 404	582 375
December 22, 2019	0	0	0	0	86 374	629 069
December 21, 2019	0	0	0	0	27 006	598 868
December 20, 2019	0	0	0	0	43 240	668 692
December 19, 2019	0	0	0	0	31 706	580 379
December 18, 2019	0	0	0	0	10 518	609 179
December 17, 2019	0	0	0	0	12 789	571 302
December 16, 2019	0	0	0	0	12 820	606 125
December 15, 2019	0	0	0	0	13 190	639 162
December 14, 2019	0	0	0	0	11 928	625 854
December 13, 2019	0	0	0	0	13 935	632 376
December 12, 2019	0	0	0	0	15 619	601 685
December 11, 2019	0	0	0	0	25 558	644 089
December 10, 2019	0	0	0	0	26 264	606 656
December 09, 2019	0	0	0	0	18 228	690 244
December 08, 2019	0	0	0	0	47 112	675 330
December 07, 2019	0	0	0	0	10 305	606 377
December 06, 2019	0	0	0	0	5 034	618 091
December 05, 2019	0	0	0	0	2 010	596 693
December 04, 2019	0	0	0	0	36 649	577 232
December 03, 2019	0	0	0	0	4 694	590 418
December 02, 2019	0	0	0	0	14 213	615 133
December 01, 2019	0	0	0	0	8 889	604 442
November 30, 2019	0	0	0	0	16 741	616 695
November 29, 2019	0	0	0	0	133 079	614 391
November 28, 2019	0	0	0	0	21 480	629 503
November 27, 2019	0	0	0	0	23 960	616 820
November 26, 2019	0	0	0	0	4 465	592 483
November 25, 2019	0	0	0	0	10 439	581 458
November 24, 2019	0	0	0	0	20 277	595 864
November 23, 2019	0	0	0	0	10 723	709 985
November 22, 2019	0	0	0	0	28 239	705 843
November 21, 2019	0	0	0	0	16 193	758 486
November 20, 2019	0	0	0	0	15 213	867 390
November 19, 2019	0	0	0	0	8 627	874 180
November 18, 2019	0	0	0	0	17 542	890 855
November 17, 2019	0	0	0	0	9 398	915 767
November 16, 2019	0	0	0	0	13 532	913 558
November 15, 2019	0	0	0	0	12 219	883 649
November 14, 2019	0	0	0	0	14 115	956 421
November 13, 2019	0	0	0	0	18 252	940 527
November 12, 2019	0	0	0	0	5 125	914 380
November 11, 2019	0	0	0	0	15 506	905 318
November 10, 2019	0	0	0	0	22 437	935 180
November 09, 2019	0	0	0	0	16 416	944 327
November 08, 2019	0	0	0	0	17 426	963 804
November 07, 2019	0	0	0	0	12 602	1 025 471
November 06, 2019	0	0	0	0	67 440	1 031 445
November 05, 2019	0	0	0	0	90 430	1 123 343
November 04, 2019	0	0	0	0	218 616	1 193 584
November 03, 2019	0	0	0	0	78 964	1 111 213
November 02, 2019	0	0	0	0	40 665	990 712
November 01, 2019	0	0	0	0	42 049	1 019 329
October 31, 2019	0	0	0	0	48 258	986 477
October 30, 2019	0	0	0	0	52 304	925 215
October 29, 2019	0	0	0	0	24 682	937 215
October 28, 2019	0	0	0	0	21 243	863 564
October 27, 2019	0	0	0	0	32 009	888 844
October 26, 2019	0	0	0	0	34 148	863 047
October 25, 2019	0	0	0	0	28 100	957 838
October 24, 2019	0	0	0	0	21 115	797 118
October 23, 2019	0	0	0	0	27 193	850 363
October 22, 2019	0	0	0	0	7 893	897 736
October 21, 2019	0	0	0	0	14 072	908 833
October 20, 2019	0	0	0	0	5 098	926 054
October 19, 2019	0	0	0	0	9 903	884 934
October 18, 2019	0	0	0	0	13 321	883 062
October 17, 2019	0	0	0	0	4 490	902 759
October 16, 2019	0	0	0	0	1 651	901 466
October 15, 2019	0	0	0	0	1 776	916 451
October 14, 2019	0	0	0	0	4 507	959 564
October 13, 2019	0	0	0	0	6 741	944 991
October 12, 2019	0	0	0	0	3 413	914 010
October 11, 2019	0	0	0	0	4 717	920 039
October 10, 2019	0	0	0	0	11 269	927 301
October 09, 2019	0	0	0	0	7 281	998 960
October 08, 2019	0	0	0	0	2 658	1 017 986
October 07, 2019	0	0	0	0	4 700	1 007 674
October 06, 2019	0	0	0	0	7 998	991 768
October 05, 2019	0	0	0	0	29 048	1 037 168
October 04, 2019	0	0	0	0	15 753	1 070 712
October 03, 2019	0	0	0	0	10 269	1 024 116
October 02, 2019	0	0	0	0	2 961	1 059 645
October 01, 2019	0	0	0	0	6 742	1 059 696
September 30, 2019	0	0	0	0	12 974	1 051 107
September 29, 2019	0	0	0	0	14 881	1 001 251
September 28, 2019	0	0	0	0	8 647	1 069 829
September 27, 2019	0	0	0	0	6 802	1 103 071
September 26, 2019	0	0	0	0	13 195	1 030 286
September 25, 2019	0	0	0	0	17 989	1 042 210
September 24, 2019	0	0	0	0	21 319	972 279
September 23, 2019	0	0	0	0	19 262	1 168 338
September 22, 2019	0	0	0	0	14 059	1 248 074
September 21, 2019	0	0	0	0	16 889	1 333 541
September 20, 2019	0	0	0	0	19 895	1 365 203
September 19, 2019	0	0	0	0	20 053	1 410 059
September 18, 2019	0	0	0	0	61 159	1 467 134
September 17, 2019	0	0	0	0	43 794	1 437 259
September 16, 2019	0	0	0	0	21 183	1 337 625
September 15, 2019	0	0	0	0	32 118	1 348 709
September 14, 2019	0	0	0	0	34 845	1 313 204
September 13, 2019	0	0	0	0	26 993	1 279 913
September 12, 2019	0	0	0	0	30 439	1 291 494
September 11, 2019	0	0	0	0	85 795	1 493 856
September 10, 2019	0	0	0	0	41 198	1 384 197
September 09, 2019	0	0	0	0	37 232	1 346 091
September 08, 2019	0	0	0	0	23 012	1 288 935
September 07, 2019	0	0	0	0	46 904	1 332 327
September 06, 2019	0	0	0	0	33 426	1 310 125
September 05, 2019	0	0	0	0	15 066	1 304 985
September 04, 2019	0	0	0	0	20 219	1 343 735
September 03, 2019	0	0	0	0	19 637	1 393 032
September 02, 2019	0	0	0	0	32 489	1 428 015
September 01, 2019	0	0	0	0	58 736	1 368 412
August 31, 2019	0	0	0	0	19 708	1 318 418
August 30, 2019	0	0	0	0	43 172	1 346 498
August 29, 2019	0	0	0	0	38 123	1 336 292
August 28, 2019	0	0	0	0	52 661	1 433 973
August 27, 2019	0	0	0	0	33 975	1 544 334
August 26, 2019	0	0.01	0	0	65 413	1 647 743
August 25, 2019	0	0.01	0	0	163 626	1 638 167
August 24, 2019	0.01	0.01	0	0	175 055	1 509 780
August 23, 2019	0	0.01	0	0.01	894 300	1 823 748
August 22, 2019	0	0.01	0	0	500 054	1 600 916
August 21, 2019	0	0	0	0	95 799	1 496 599
August 20, 2019	0	0	0	0	19 387	1 436 081
August 19, 2019	0	0	0	0	38 905	1 419 193
August 18, 2019	0	0	0	0	34 242	1 418 561
August 17, 2019	0	0	0	0	20 606	1 337 298
August 16, 2019	0	0	0	0	16 494	1 327 797
August 15, 2019	0	0	0	0	73 852	1 348 183
August 14, 2019	0	0	0	0	117 386	1 316 491
August 13, 2019	0	0	0	0	65 582	1 419 426
August 12, 2019	0	0	0	0	71 480	1 449 558
August 11, 2019	0	0	0	0	67 188	1 428 157
August 10, 2019	0	0	0	0	80 901	1 327 636
August 09, 2019	0	0	0	0	53 872	1 469 264
August 08, 2019	0	0	0	0	57 228	1 567 228
August 07, 2019	0	0.01	0	0	84 430	1 646 394
August 06, 2019	0	0.01	0	0	105 970	1 617 770
August 05, 2019	0	0.01	0	0	80 016	1 712 245
August 04, 2019	0.01	0.01	0	0	82 979	1 623 338
August 03, 2019	0	0.01	0	0.01	195 239	1 899 171
August 02, 2019	0.01	0.01	0	0.01	313 524	1 735 723
August 01, 2019	0	0.01	0	0.01	927 369	1 862 239
July 31, 2019	0	0	0	0	85 114	1 630 288
July 30, 2019	0	0	0	0	89 381	1 513 749
July 29, 2019	0	0	0	0	111 808	1 452 282
July 28, 2019	0	0	0	0	14 885	1 345 048
July 27, 2019	0	0	0	0	34 758	1 338 493
July 26, 2019	0	0	0	0	32 703	1 392 548
July 25, 2019	0	0	0	0	43 788	1 427 102
July 24, 2019	0	0	0	0	66 027	1 347 482
July 23, 2019	0	0	0	0	54 476	1 430 167
July 22, 2019	0	0	0	0	58 802	1 423 236
July 21, 2019	0	0	0	0	47 667	1 493 755
July 20, 2019	0	0.01	0	0	259 492	1 670 935
July 19, 2019	0	0.01	0	0	143 564	1 589 787
July 18, 2019	0	0	0	0	30 201	1 360 980
July 17, 2019	0	0	0	0	43 462	1 263 892
July 16, 2019	0	0	0	0	48 857	1 236 162
July 15, 2019	0	0	0	0	71 053	1 496 045
July 14, 2019	0	0	0	0	55 796	1 509 859
July 13, 2019	0	0.01	0	0	69 807	1 564 131
July 12, 2019	0	0	0	0	30 622	1 668 389
July 11, 2019	0	0.01	0	0	54 159	1 561 794
July 10, 2019	0.01	0.01	0	0	62 148	1 711 701
July 09, 2019	0.01	0.01	0	0.01	65 622	1 852 091
July 08, 2019	0.01	0.01	0.01	0.01	70 158	1 821 088
July 07, 2019	0	0.01	0	0.01	76 626	1 857 787
July 06, 2019	0	0.01	0	0	48 342	1 693 284
July 05, 2019	0.01	0.01	0	0	78 169	1 577 899
July 04, 2019	0	0.01	0	0.01	389 436	1 736 536
July 03, 2019	0	0	0	0	28 221	1 603 614
July 02, 2019	0	0	0	0	70 928	1 599 899
July 01, 2019	0	0.01	0	0	37 600	1 591 542
June 30, 2019	0.01	0.01	0	0	37 887	1 591 266
June 29, 2019	0.01	0.01	0	0.01	74 859	1 729 432
June 28, 2019	0	0.01	0	0.01	51 807	1 796 213
June 27, 2019	0.01	0.01	0	0	76 635	1 608 406
June 26, 2019	0.01	0.01	0	0.01	102 815	1 829 732
June 25, 2019	0.01	0.01	0.01	0.01	56 939	1 985 373
June 24, 2019	0.01	0.01	0.01	0.01	116 925	1 965 136
June 23, 2019	0	0.01	0	0.01	94 896	1 867 154
June 22, 2019	0	0.01	0	0	117 772	1 659 933
June 21, 2019	0	0.01	0	0	74 357	1 707 183
June 20, 2019	0.01	0.01	0	0	178 020	1 672 221
June 19, 2019	0.01	0.01	0.01	0.01	19 922	1 884 578
June 18, 2019	0.01	0.01	0.01	0.01	44 326	1 866 509
June 17, 2019	0.01	0.01	0.01	0.01	41 639	2 021 367
June 16, 2019	0.01	0.01	0.01	0.01	31 533	1 978 969
June 15, 2019	0.01	0.01	0.01	0.01	39 435	1 974 341
June 14, 2019	0.01	0.01	0.01	0.01	33 762	2 026 368
June 13, 2019	0.01	0.01	0.01	0.01	37 420	1 950 046
June 12, 2019	0.01	0.01	0.01	0.01	42 687	1 983 643
June 11, 2019	0.01	0.01	0.01	0.01	93 158	1 979 071
June 10, 2019	0.01	0.01	0	0.01	278 150	1 841 557
June 09, 2019	0.01	0.01	0.01	0.01	693 540	2 002 323
June 08, 2019	0.01	0.01	0.01	0.01	165 391	2 097 288
June 07, 2019	0.01	0.01	0.01	0.01	119 924	1 874 190
June 06, 2019	0.01	0.01	0.01	0.01	122 701	1 961 049
June 05, 2019	0	0.01	0	0.01	37 225	1 768 165
June 04, 2019	0.01	0.01	0	0	58 537	1 691 164
June 03, 2019	0.01	0.01	0.01	0.01	35 673	1 917 021
June 02, 2019	0.01	0.01	0.01	0.01	36 635	2 070 693
June 01, 2019	0.01	0.01	0.01	0.01	58 069	2 089 240
May 31, 2019	0.01	0.01	0.01	0.01	74 882	2 010 241
May 30, 2019	0.01	0.01	0.01	0.01	67 756	1 967 978
May 29, 2019	0.01	0.01	0.01	0.01	64 225	2 058 856
May 28, 2019	0.01	0.01	0.01	0.01	63 874	2 160 771
May 27, 2019	0.01	0.01	0.01	0.01	98 983	2 119 550
May 26, 2019	0.01	0.01	0.01	0.01	90 678	2 210 127
May 25, 2019	0.01	0.01	0.01	0.01	102 645	2 188 249
May 24, 2019	0.01	0.01	0.01	0.01	146 212	2 257 178
May 23, 2019	0.01	0.01	0.01	0.01	170 109	2 112 365
May 22, 2019	0.01	0.01	0.01	0.01	84 800	1 924 273
May 21, 2019	0.01	0.01	0.01	0.01	51 406	2 080 181
May 20, 2019	0.01	0.01	0.01	0.01	73 970	2 058 024
May 19, 2019	0.01	0.01	0.01	0.01	48 583	2 087 601
May 18, 2019	0.01	0.01	0.01	0.01	70 221	2 017 202
May 17, 2019	0.01	0.01	0.01	0.01	112 621	1 990 828
May 16, 2019	0.01	0.01	0.01	0.01	62 748	2 114 042
May 15, 2019	0.01	0.01	0.01	0.01	97 757	2 117 878
May 14, 2019	0.01	0.01	0.01	0.01	87 501	2 086 544
May 13, 2019	0.01	0.01	0.01	0.01	131 818	1 880 841
May 12, 2019	0.01	0.01	0.01	0.01	96 335	1 965 161
May 11, 2019	0.01	0.01	0.01	0.01	115 815	2 186 578
May 10, 2019	0.01	0.01	0.01	0.01	214 463	2 122 364
May 09, 2019	0.01	0.01	0.01	0.01	414 058	1 994 717
May 08, 2019	0.01	0.01	0.01	0.01	485 498	2 641 527
May 07, 2019	0.01	0.01	0.01	0.01	126 147	2 088 729
May 06, 2019	0.01	0.01	0.01	0.01	146 912	2 209 983
May 05, 2019	0.01	0.01	0.01	0.01	140 837	2 187 168
May 04, 2019	0.01	0.01	0.01	0.01	27 898	1 947 714
May 03, 2019	0.01	0.01	0.01	0.01	45 108	2 005 078
May 02, 2019	0.01	0.01	0.01	0.01	53 880	1 875 801
May 01, 2019	0.01	0.01	0.01	0.01	59 985	1 877 826
April 30, 2019	0.01	0.01	0.01	0.01	91 049	2 004 770
April 29, 2019	0.01	0.01	0.01	0.01	327 016	2 036 836
April 28, 2019	0.01	0.01	0.01	0.01	278 121	1 997 259
April 27, 2019	0.01	0.01	0	0.01	117 062	1 777 819
April 26, 2019	0.01	0.01	0	0.01	83 911	1 754 527
April 25, 2019	0.01	0.01	0.01	0.01	95 446	2 033 130
April 24, 2019	0.01	0.01	0.01	0.01	263 758	1 966 347
April 23, 2019	0.01	0.01	0.01	0.01	276 609	2 364 564
April 22, 2019	0.01	0.01	0.01	0.01	61 217	2 218 549
April 21, 2019	0.01	0.01	0.01	0.01	83 211	2 185 816
April 20, 2019	0.01	0.01	0.01	0.01	89 284	2 342 545
April 19, 2019	0.01	0.01	0.01	0.01	150 788	2 443 034
April 18, 2019	0.01	0.01	0.01	0.01	39 883	2 272 494
April 17, 2019	0.01	0.01	0.01	0.01	98 419	2 179 693
April 16, 2019	0.01	0.01	0.01	0.01	74 810	2 086 979
April 15, 2019	0.01	0.01	0.01	0.01	95 058	2 293 362
April 14, 2019	0.01	0.01	0.01	0.01	82 057	2 384 971
April 13, 2019	0.01	0.01	0.01	0.01	144 970	2 567 713
April 12, 2019	0.01	0.01	0.01	0.01	86 547	2 238 042
April 11, 2019	0.01	0.01	0.01	0.01	192 658	2 431 406
April 10, 2019	0.01	0.01	0.01	0.01	208 949	2 376 093
April 09, 2019	0.01	0.01	0.01	0.01	237 777	2 416 292
April 08, 2019	0.01	0.01	0.01	0.01	364 219	2 529 893
April 07, 2019	0.01	0.01	0.01	0.01	2 478 914	3 234 887
April 06, 2019	0	0.01	0	0.01	2 013 199	3 879 185
April 05, 2019	0	0	0	0	60 497	1 667 265
April 04, 2019	0	0	0	0	64 861	1 612 490
April 03, 2019	0	0.01	0	0	95 867	1 580 412
April 02, 2019	0	0	0	0	145 522	1 582 504
April 01, 2019	0	0	0	0	105 986	1 477 309
March 31, 2019	0	0	0	0	85 479	1 458 516
March 30, 2019	0	0	0	0	141 709	1 387 269
March 29, 2019	0	0	0	0	267 949	1 452 941
March 28, 2019	0	0	0	0	72 971	1 389 189
March 27, 2019	0	0	0	0	120 103	1 408 066
March 26, 2019	0	0	0	0	79 185	1 347 425
March 25, 2019	0	0	0	0	62 951	1 316 045
March 24, 2019	0	0	0	0	52 929	1 346 892
March 23, 2019	0	0	0	0	64 385	1 322 521
March 22, 2019	0	0	0	0	58 149	1 223 788
March 21, 2019	0	0	0	0	120 238	1 250 096
March 20, 2019	0	0	0	0	9 011	1 199 346
March 19, 2019	0	0	0	0	52 545	1 209 900
March 18, 2019	0	0	0	0	69 985	1 184 309
March 17, 2019	0	0	0	0	59 276	1 208 941
March 16, 2019	0	0	0	0	34 282	1 243 292
March 15, 2019	0	0	0	0	34 060	1 234 970
March 14, 2019	0	0	0	0	49 789	1 142 195
March 13, 2019	0	0	0	0	84 739	1 120 377
March 12, 2019	0	0	0	0	98 797	1 109 273
March 11, 2019	0	0	0	0	71 115	1 200 081
March 10, 2019	0	0	0	0	93 993	1 147 685
March 09, 2019	0	0	0	0	146 478	1 116 130
March 08, 2019	0	0	0	0	43 217	1 002 251
March 07, 2019	0	0	0	0	45 918	947 378
March 06, 2019	0	0	0	0	44 661	950 646
March 05, 2019	0	0	0	0	24 327	975 707
March 04, 2019	0	0	0	0	30 805	913 128
March 03, 2019	0	0	0	0	52 426	960 017
March 02, 2019	0	0	0	0	78 276	976 921
March 01, 2019	0	0	0	0	50 383	960 597
February 28, 2019	0	0	0	0	18 821	926 985
February 27, 2019	0	0	0	0	15 833	942 934
February 26, 2019	0	0	0	0	42 986	905 605
February 25, 2019	0	0	0	0	89 871	874 242
February 24, 2019	0	0	0	0	105 791	877 570
February 23, 2019	0	0	0	0	126 028	989 912
February 22, 2019	0	0	0	0	101 012	941 834
February 21, 2019	0	0	0	0	116 369	961 184
February 20, 2019	0	0	0	0	163 034	944 369
February 19, 2019	0	0	0	0	123 759	932 477
February 18, 2019	0	0	0	0	112 052	892 825
February 17, 2019	0	0	0	0	107 889	826 578
February 16, 2019	0	0	0	0	102 290	804 546
February 15, 2019	0	0	0	0	89 845	803 976
February 14, 2019	0	0	0	0	109 984	810 709
February 13, 2019	0	0	0	0	95 054	815 711
February 12, 2019	0	0	0	0	94 164	843 946
February 11, 2019	0	0	0	0	128 881	846 268
February 10, 2019	0	0	0	0	132 002	812 642
February 09, 2019	0	0	0	0	169 107	849 849
February 08, 2019	0	0	0	0	99 659	874 172
February 07, 2019	0	0	0	0	51 741	799 700
February 06, 2019	0	0	0	0	86 454	813 987
February 05, 2019	0	0	0	0	70 613	828 430
February 04, 2019	0	0	0	0	134 599	828 390
February 03, 2019	0	0	0	0	136 945	820 226
February 02, 2019	0	0	0	0	121 539	855 721
February 01, 2019	0	0	0	0	178 468	868 696
January 31, 2019	0	0	0	0	224 670	884 413
January 30, 2019	0	0	0	0	146 747	849 577
January 29, 2019	0	0	0	0	124 521	836 908
January 28, 2019	0	0	0	0	143 185	855 460
January 27, 2019	0	0	0	0	151 057	909 293
January 26, 2019	0	0	0	0	143 049	938 210
January 25, 2019	0	0	0	0	130 743	948 176
January 24, 2019	0	0	0	0	155 599	954 820
January 23, 2019	0	0	0	0	108 778	928 539
January 22, 2019	0	0	0	0	115 847	957 341
January 21, 2019	0	0	0	0	264 114	979 121
January 20, 2019	0	0	0	0	130 319	846 743
January 19, 2019	0	0	0	0	119 771	879 865
January 18, 2019	0	0	0	0	127 635	849 499
January 17, 2019	0	0	0	0	114 025	857 759
January 16, 2019	0	0	0	0	58 581	865 402
January 15, 2019	0	0	0	0	80 324	852 025
January 14, 2019	0	0	0	0	91 192	868 850
January 13, 2019	0	0	0	0	118 346	890 424
January 12, 2019	0	0	0	0	155 336	843 700
January 11, 2019	0	0	0	0	83 876	817 898
January 10, 2019	0	0	0	0	94 065	820 211
January 09, 2019	0	0	0	0	92 779	968 980
January 08, 2019	0	0	0	0	52 167	962 786
January 07, 2019	0	0	0	0	18 282	963 928
January 06, 2019	0	0	0	0	151 450	1 027 143
January 05, 2019	0	0	0	0	281 886	1 062 317
January 04, 2019	0	0	0	0	92 482	972 530
January 03, 2019	0	0	0	0	75 761	933 367
January 02, 2019	0	0	0	0	98 624	970 405
January 01, 2019	0	0	0	0	64 922	934 083
December 31, 2018	0	0	0	0	205 989	890 833
December 30, 2018	0	0	0	0	232 016	1 042 837
December 29, 2018	0	0	0	0	18 320	928 616
December 28, 2018	0	0	0	0	52 651	1 036 372
December 27, 2018	0	0	0	0	17 292	1 045 875
December 26, 2018	0	0	0	0	10 781	1 280 505
December 25, 2018	0	0	0	0	7 854	1 225 003
December 24, 2018	0	0	0	0	34 819	1 430 381
December 23, 2018	0	0	0	0	14 945	1 394 052
December 22, 2018	0	0	0	0	17 750	1 369 703
December 21, 2018	0	0	0	0	29 937	1 263 493
December 20, 2018	0	0	0	0	135 998	1 261 039
December 19, 2018	0	0	0	0	13 377	1 259 117
December 18, 2018	0	0	0	0	94 531	1 241 343
December 17, 2018	0	0	0	0	2 907	1 369 190
December 16, 2018	0	0	0	0	19 724	1 185 229
December 15, 2018	0	0	0	0	20 038	1 140 718
December 14, 2018	0	0	0	0	88 838	1 167 569
December 13, 2018	0	0	0	0	3 528	1 354 250
December 12, 2018	0	0	0	0	22 174	1 479 838
December 11, 2018	0	0	0	0	25 422	1 493 546
December 10, 2018	0	0	0	0	36 623	1 485 440
December 09, 2018	0	0	0	0	9 434	1 607 510
December 08, 2018	0	0	0	0	3 791	1 517 147
December 07, 2018	0	0	0	0	18 164	1 541 202
December 06, 2018	0.01	0.01	0	0	48 849	1 544 790
December 05, 2018	0.01	0.01	0.01	0.01	140 313	1 808 367
December 04, 2018	0.01	0.01	0.01	0.01	27 679	1 903 946
December 03, 2018	0.01	0.01	0.01	0.01	106 808	1 766 355
December 02, 2018	0.01	0.01	0.01	0.01	42 273	2 032 420
December 01, 2018	0.01	0.01	0.01	0.01	14 039	2 034 382
November 30, 2018	0.01	0.01	0.01	0.01	9 007	1 864 080
November 29, 2018	0.01	0.01	0.01	0.01	8 002	2 009 444
November 28, 2018	0.01	0.01	0	0.01	20 949	2 011 375
November 27, 2018	0.01	0.01	0	0.01	10 711	1 724 654
November 26, 2018	0.01	0.01	0	0.01	6 705	1 733 429
November 25, 2018	0.01	0.01	0	0.01	71 543	1 880 246
November 24, 2018	0.01	0.01	0.01	0.01	47 338	1 876 359
November 23, 2018	0.01	0.01	0.01	0.01	21 199	1 828 939
November 22, 2018	0.01	0.01	0.01	0.01	257 980	1 871 348
November 21, 2018	0.01	0.01	0.01	0.01	15 320	2 034 846
November 20, 2018	0.01	0.01	0.01	0.01	139 930	1 954 828
November 19, 2018	0.01	0.01	0.01	0.01	55 176	2 271 972
November 18, 2018	0.01	0.01	0.01	0.01	9 611	2 885 217
November 17, 2018	0.01	0.01	0.01	0.01	97 219	2 820 462
November 16, 2018	0.01	0.01	0.01	0.01	32 785	2 892 949
November 15, 2018	0.01	0.01	0.01	0.01	80 615	2 919 664
November 14, 2018	0.01	0.01	0.01	0.01	96 752	3 042 401
November 13, 2018	0.01	0.01	0.01	0.01	43 025	3 566 402
November 12, 2018	0.01	0.01	0.01	0.01	102 350	3 779 162
November 11, 2018	0.01	0.01	0.01	0.01	57 709	3 823 670
November 10, 2018	0.01	0.01	0.01	0.01	102 594	3 842 744
November 09, 2018	0.01	0.01	0.01	0.01	46 584	3 863 836
November 08, 2018	0.01	0.01	0.01	0.01	69 659	3 775 607
November 07, 2018	0.01	0.01	0.01	0.01	39 431	3 940 544
November 06, 2018	0.01	0.01	0.01	0.01	33 933	3 840 557
November 05, 2018	0.01	0.01	0.01	0.01	43 824	3 898 669
November 04, 2018	0.01	0.01	0.01	0.01	14 935	4 040 601
November 03, 2018	0.01	0.01	0.01	0.01	131 731	3 860 725
November 02, 2018	0.01	0.01	0.01	0.01	100 205	4 116 591
November 01, 2018	0.01	0.01	0.01	0.01	141 216	4 091 569
October 31, 2018	0.01	0.01	0.01	0.01	168 413	3 979 787
October 30, 2018	0.01	0.01	0.01	0.01	206 565	4 071 879
October 29, 2018	0.01	0.01	0.01	0.01	193 879	4 066 238
October 28, 2018	0.01	0.01	0.01	0.01	35 079	4 275 068
October 27, 2018	0.01	0.01	0.01	0.01	77 433	4 074 778
October 26, 2018	0.01	0.01	0.01	0.01	78 430	4 028 375
October 25, 2018	0.01	0.01	0.01	0.01	85 824	4 096 249
October 24, 2018	0.01	0.01	0.01	0.01	92 369	3 984 768
October 23, 2018	0.01	0.01	0.01	0.01	11 792	4 021 945
October 22, 2018	0.01	0.01	0.01	0.01	32 420	4 039 739
October 21, 2018	0.01	0.01	0.01	0.01	52 244	4 283 843
October 20, 2018	0.01	0.01	0.01	0.01	232 324	4 117 719
October 19, 2018	0.01	0.01	0.01	0.01	65 306	3 838 418
October 18, 2018	0.01	0.01	0.01	0.01	36 234	4 040 732
October 17, 2018	0.01	0.01	0.01	0.01	171 141	4 245 210
October 16, 2018	0.01	0.01	0.01	0.01	31 330	4 333 057
October 15, 2018	0.01	0.01	0.01	0.01	98 941	4 071 762
October 14, 2018	0.01	0.01	0.01	0.01	51 526	4 176 669
October 13, 2018	0.01	0.01	0.01	0.01	55 286	3 955 993
October 12, 2018	0.01	0.01	0.01	0.01	32 439	3 766 752
October 11, 2018	0.01	0.01	0.01	0.01	15 248	4 267 052
October 10, 2018	0.01	0.01	0.01	0.01	43 712	4 286 573
October 09, 2018	0.01	0.01	0.01	0.01	34 878	4 319 724
October 08, 2018	0.01	0.01	0.01	0.01	96 225	4 346 505
October 07, 2018	0.01	0.01	0.01	0.01	12 377	4 362 640
October 06, 2018	0.01	0.01	0.01	0.01	26 000	4 394 055
October 05, 2018	0.01	0.01	0.01	0.01	38 124	4 463 066
October 04, 2018	0.01	0.01	0.01	0.01	24 901	4 554 071
October 03, 2018	0.01	0.01	0.01	0.01	87 075	4 528 836
October 02, 2018	0.01	0.01	0.01	0.01	229 064	4 447 536
October 01, 2018	0.01	0.01	0.01	0.01	23 156	4 471 778
September 30, 2018	0.01	0.01	0.01	0.01	19 479	4 525 922
September 29, 2018	0.01	0.01	0.01	0.01	75 812	4 651 994
September 28, 2018	0.01	0.01	0.01	0.01	36 368	4 586 414
September 27, 2018	0.01	0.01	0.01	0.01	47 819	4 449 489
September 26, 2018	0.01	0.01	0.01	0.01	58 042	4 397 259
September 25, 2018	0.01	0.01	0.01	0.01	153 462	4 439 225
September 24, 2018	0.01	0.01	0.01	0.01	50 543	4 579 906
September 23, 2018	0.01	0.01	0.01	0.01	22 983	4 595 692
September 22, 2018	0.01	0.01	0.01	0.01	155 863	4 620 856
September 21, 2018	0.01	0.01	0.01	0.01	259 275	4 928 614
September 20, 2018	0.01	0.01	0.01	0.01	115 452	4 568 135
September 19, 2018	0.01	0.01	0.01	0.01	223 393	4 775 868
September 18, 2018	0.01	0.01	0.01	0.01	221 786	3 877 316
September 17, 2018	0.01	0.01	0.01	0.01	31 687	4 152 608
September 16, 2018	0.01	0.01	0.01	0.01	30 809	3 996 222
September 15, 2018	0.01	0.01	0.01	0.01	74 588	3 669 758
September 14, 2018	0.01	0.01	0.01	0.01	96 742	3 843 185
September 13, 2018	0.01	0.01	0.01	0.01	134 968	3 619 455
September 12, 2018	0.01	0.01	0.01	0.01	111 552	3 325 101
September 11, 2018	0.01	0.01	0.01	0.01	19 222	3 344 313
September 10, 2018	0.01	0.01	0.01	0.01	31 801	3 494 402
September 09, 2018	0.01	0.01	0.01	0.01	97 163	3 481 774
September 08, 2018	0.01	0.01	0.01	0.01	18 878	3 825 880
September 07, 2018	0.01	0.01	0.01	0.01	71 881	3 942 210
September 06, 2018	0.01	0.01	0.01	0.01	27 786	3 953 528
September 05, 2018	0.01	0.01	0.01	0.01	77 660	4 733 570
September 04, 2018	0.01	0.01	0.01	0.01	40 050	4 696 246
September 03, 2018	0.01	0.02	0.01	0.01	106 735	4 764 266
September 02, 2018	0.01	0.01	0.01	0.01	59 865	4 980 106
September 01, 2018	0.01	0.02	0.01	0.01	156 379	4 620 791
August 31, 2018	0.01	0.01	0.01	0.01	126 854	4 754 869
August 30, 2018	0.01	0.02	0.01	0.01	250 650	4 445 950
August 29, 2018	0.01	0.01	0.01	0.01	28 412	4 603 067
August 28, 2018	0.01	0.01	0.01	0.01	117 596	4 566 450
August 27, 2018	0.01	0.01	0.01	0.01	31 204	4 222 498
August 26, 2018	0.01	0.01	0.01	0.01	39 347	4 359 913
August 25, 2018	0.01	0.01	0.01	0.01	110 792	4 412 964
August 24, 2018	0.01	0.01	0.01	0.01	187 133	3 610 506
August 23, 2018	0.01	0.01	0.01	0.01	244 999	4 401 211
August 22, 2018	0.01	0.01	0.01	0.01	159 244	3 669 535
August 21, 2018	0.01	0.01	0.01	0.01	12 454	3 610 989
August 20, 2018	0.01	0.01	0.01	0.01	73 226	4 261 070
August 19, 2018	0.01	0.01	0.01	0.01	385 822	4 246 124
August 18, 2018	0.01	0.01	0.01	0.01	173 142	4 032 802
August 17, 2018	0.01	0.01	0.01	0.01	69 759	3 361 761
August 16, 2018	0.01	0.01	0.01	0.01	72 735	3 674 458
August 15, 2018	0.01	0.01	0.01	0.01	159 755	3 264 942
August 14, 2018	0.01	0.01	0.01	0.01	137 972	3 929 349
August 13, 2018	0.01	0.01	0.01	0.01	184 324	4 446 862
August 12, 2018	0.01	0.01	0.01	0.01	279 964	4 388 268
August 11, 2018	0.01	0.01	0.01	0.01	465 597	4 915 766
August 10, 2018	0.02	0.02	0.01	0.01	324 588	5 450 523
August 09, 2018	0.02	0.02	0.02	0.02	233 821	5 426 813
August 08, 2018	0.02	0.02	0.01	0.02	141 957	6 129 372
August 07, 2018	0.02	0.02	0.02	0.02	262 685	6 575 196
August 06, 2018	0.02	0.02	0.02	0.02	146 084	6 714 290
August 05, 2018	0.02	0.02	0.02	0.02	98 343	6 251 746
August 04, 2018	0.02	0.02	0.02	0.02	82 501	6 743 476
August 03, 2018	0.02	0.02	0.02	0.02	200 896	6 749 325
August 02, 2018	0.02	0.02	0.02	0.02	60 221	7 280 465
August 01, 2018	0.02	0.02	0.02	0.02	105 316	7 450 736
July 31, 2018	0.02	0.02	0.02	0.02	291 882	8 153 505
July 30, 2018	0.03	0.03	0.02	0.02	119 113	8 547 574
July 29, 2018	0.03	0.03	0.02	0.02	176 545	8 955 451
July 28, 2018	0.03	0.03	0.03	0.03	247 226	9 198 630
July 27, 2018	0.03	0.03	0.03	0.03	565 380	9 162 260
July 26, 2018	0.03	0.03	0.03	0.03	650 149	8 930 530
July 25, 2018	0.03	0.03	0.02	0.03	133 710	8 887 770
July 24, 2018	0.03	0.03	0.03	0.03	244 064	8 948 000
July 23, 2018	0.03	0.03	0.03	0.03	221 162	9 419 050
July 22, 2018	0.03	0.03	0.03	0.03	101 059	9 584 600
July 21, 2018	0.03	0.03	0.03	0.03	96 836	9 617 170
July 20, 2018	0.03	0.03	0.03	0.03	144 660	10 302 500
July 19, 2018	0.03	0.03	0.03	0.03	269 195	10 547 300
July 18, 2018	0.03	0.03	0.03	0.03	412 649	11 175 000
July 17, 2018	0.03	0.03	0.03	0.03	282 048	10 813 000
July 16, 2018	0.03	0.03	0.03	0.03	213 972	10 112 300
July 15, 2018	0.03	0.03	0.03	0.03	129 162	9 755 790
July 14, 2018	0.03	0.03	0.03	0.03	335 761	10 090 000
July 13, 2018	0.03	0.03	0.03	0.03	319 350	9 636 830
July 12, 2018	0.03	0.03	0.03	0.03	126 083	10 081 000
July 11, 2018	0.03	0.03	0.03	0.03	106 119	9 890 130
July 10, 2018	0.03	0.03	0.03	0.03	273 074	10 821 300
July 09, 2018	0.03	0.04	0.03	0.03	408 272	11 168 500
July 08, 2018	0.03	0.04	0.03	0.03	520 276	11 204 400
July 07, 2018	0.03	0.03	0.03	0.03	490 909	11 319 100
July 06, 2018	0.03	0.04	0.03	0.03	370 713	11 363 900
July 05, 2018	0.03	0.04	0.03	0.03	560 234	11 623 500
July 04, 2018	0.04	0.04	0.03	0.03	758 636	12 483 100
July 03, 2018	0.03	0.04	0.03	0.04	540 726	11 897 300
July 02, 2018	0.03	0.04	0.03	0.03	381 381	10 614 900
July 01, 2018	0.03	0.03	0.03	0.03	187 662	10 489 900
June 30, 2018	0.03	0.03	0.03	0.03	239 846	9 700 680
June 29, 2018	0.03	0.03	0.03	0.03	314 416	9 244 640
June 28, 2018	0.03	0.03	0.03	0.03	884 192	10 130 000
June 27, 2018	0.03	0.03	0.03	0.03	932 568	9 760 880
June 26, 2018	0.03	0.03	0.03	0.03	1 287 560	9 766 750
June 25, 2018	0.03	0.03	0.03	0.03	316 960	9 566 920
June 24, 2018	0.03	0.03	0.02	0.03	629 686	9 673 530
June 23, 2018	0.03	0.03	0.03	0.03	702 412	9 527 790
June 22, 2018	0.03	0.03	0.03	0.03	867 145	11 461 700
June 21, 2018	0.04	0.04	0.03	0.03	1 365 750	12 893 600
June 20, 2018	0.04	0.04	0.04	0.04	947 221	12 977 300
June 19, 2018	0.04	0.04	0.04	0.04	1 080 410	12 912 100
June 18, 2018	0.04	0.04	0.04	0.04	1 048 880	12 834 200
June 17, 2018	0.04	0.04	0.04	0.04	732 870	12 941 300
June 16, 2018	0.04	0.04	0.04	0.04	1 152 820	13 186 700
June 15, 2018	0.04	0.04	0.04	0.04	1 722 920	13 207 300
June 14, 2018	0.04	0.04	0.04	0.04	1 209 390	12 508 600
June 13, 2018	0.04	0.04	0.03	0.04	1 752 410	12 665 600
June 12, 2018	0.04	0.04	0.04	0.04	1 380 070	13 941 700
June 11, 2018	0.04	0.04	0.04	0.04	660 355	13 838 500
June 10, 2018	0.05	0.05	0.04	0.04	358 183	16 341 400
June 09, 2018	0.05	0.05	0.05	0.05	475 543	16 800 700
June 08, 2018	0.05	0.05	0.05	0.05	414 225	18 140 200
June 07, 2018	0.05	0.05	0.05	0.05	434 994	18 259 600
June 06, 2018	0.05	0.06	0.05	0.05	1 192 290	18 421 500
June 05, 2018	0.06	0.06	0.05	0.05	1 382 430	19 358 100
June 04, 2018	0.06	0.06	0.06	0.06	869 935	21 585 800
June 03, 2018	0.06	0.07	0.06	0.06	712 956	21 798 900
June 02, 2018	0.06	0.06	0.06	0.06	745 157	20 985 600
June 01, 2018	0.06	0.06	0.06	0.06	723 072	21 203 800
May 31, 2018	0.06	0.06	0.06	0.06	1 134 510	19 648 800
May 30, 2018	0.06	0.06	0.06	0.06	994 071	21 055 000
May 29, 2018	0.05	0.06	0.05	0.06	1 029 920	18 077 300
May 28, 2018	0.06	0.06	0.05	0.05	1 089 270	19 234 200
May 27, 2018	0.06	0.06	0.06	0.06	750 646	19 590 300
May 26, 2018	0.06	0.06	0.06	0.06	762 412	20 477 300
May 25, 2018	0.06	0.06	0.06	0.06	662 484	20 484 800
May 24, 2018	0.06	0.06	0.05	0.06	868 126	18 835 900
May 23, 2018	0.07	0.07	0.05	0.06	1 084 200	22 478 700
May 22, 2018	0.08	0.08	0.06	0.07	1 445 370	25 823 300
May 21, 2018	0.08	0.08	0.07	0.08	857 220	26 703 200
May 20, 2018	0.08	0.08	0.07	0.08	1 106 120	26 234 500
May 19, 2018	0.08	0.08	0.08	0.08	1 087 470	27 870 500
May 18, 2018	0.08	0.08	0.08	0.08	1 560 110	27 902 400
May 17, 2018	0.09	0.09	0.08	0.08	1 198 050	29 519 000
May 16, 2018	0.09	0.09	0.08	0.09	1 835 000	31 090 500
May 15, 2018	0.09	0.1	0.09	0.09	1 633 900	31 253 900
May 14, 2018	0.1	0.1	0.08	0.09	1 649 520	32 801 500
May 13, 2018	0.09	0.1	0.08	0.1	2 336 900	29 452 700
May 12, 2018	0.09	0.09	0.07	0.09	1 689 350	29 315 200
May 11, 2018	0.1	0.11	0.08	0.09	2 057 400	35 813 800
May 10, 2018	0.13	0.13	0.1	0.11	3 677 310	43 511 100
May 09, 2018	0.1	0.13	0.09	0.13	5 658 240	34 244 100
May 08, 2018	0.1	0.11	0.1	0.1	3 459 580	35 802 500
May 07, 2018	0.14	0.14	0.1	0.11	5 844 450	47 695 400
May 06, 2018	0.09	0.17	0.09	0.14	15 965 000	29 731 100
May 05, 2018	0.09	0.09	0.08	0.09	1 386 260	29 265 900
May 04, 2018	0.08	0.09	0.08	0.09	1 812 800	28 789 900
May 03, 2018	0.09	0.09	0.08	0.08	2 170 880	30 777 400
May 02, 2018	0.09	0.09	0.09	0.09	1 716 040	31 327 300
May 01, 2018	0.09	0.1	0.09	0.09	1 665 200	31 541 500
April 30, 2018	0.1	0.11	0.09	0.09	2 728 970	34 162 800
April 29, 2018	0.11	0.11	0.1	0.1	1 973 210	36 421 600
April 28, 2018	0.09	0.11	0.09	0.11	1 902 890	31 618 400
April 27, 2018	0.09	0.1	0.08	0.09	1 929 300	29 404 500
April 26, 2018	0.08	0.09	0.08	0.09	2 791 990	26 816 700
April 25, 2018	0.1	0.1	0.07	0.08	2 774 050	33 700 700
April 24, 2018	0.09	0.1	0.08	0.1	3 402 050	30 232 300
April 23, 2018	0.08	0.09	0.08	0.09	2 839 640	27 516 900
April 22, 2018	0.07	0.09	0.07	0.08	3 364 500	24 560 200
April 21, 2018	0.08	0.08	0.06	0.07	2 917 660	25 756 100
April 20, 2018	0.07	0.08	0.07	0.08	3 104 920	23 302 700
April 19, 2018	0.07	0.07	0.06	0.07	2 812 950	25 474 700
April 18, 2018	0.06	0.09	0.06	0.07	3 704 240	20 585 900
April 17, 2018	0.06	0.06	0.05	0.06	2 800 320	19 001 100
April 16, 2018	0.05	0.06	0.05	0.06	2 756 200	17 765 500
April 15, 2018	0.05	0.05	0.05	0.05	2 538 910	17 245 200
April 14, 2018	0.05	0.05	0.05	0.05	2 405 850	16 942 600
April 13, 2018	0.05	0.05	0.05	0.05	2 387 950	16 638 100
April 12, 2018	0.04	0.05	0.04	0.05	2 610 900	14 745 800
April 11, 2018	0.04	0.04	0.04	0.04	2 281 530	14 470 900
April 10, 2018	0.04	0.04	0.04	0.04	2 249 200	13 514 500
April 09, 2018	0.04	0.04	0.04	0.04	2 258 200	14 006 300
April 08, 2018	0.04	0.04	0.04	0.04	2 257 670	13 390 600
April 07, 2018	0.04	0.04	0.04	0.04	2 211 390	13 057 000
April 06, 2018	0.04	0.04	0.04	0.04	2 117 620	13 358 600
April 05, 2018	0.04	0.04	0.04	0.04	2 264 620	14 103 200
April 04, 2018	0.04	0.04	0.04	0.04	2 318 820	14 814 600
April 03, 2018	0.04	0.05	0.04	0.04	2 405 730	14 904 700
April 02, 2018	0.04	0.05	0.04	0.04	2 415 500	15 139 400
April 01, 2018	0.05	0.05	0.04	0.04	2 398 310	15 914 200
March 31, 2018	0.05	0.05	0.05	0.05	2 496 590	17 517 600
March 30, 2018	0.05	0.05	0.04	0.05	2 577 180	16 523 000
March 29, 2018	0.06	0.06	0.05	0.05	2 452 700	20 661 600
March 28, 2018	0.05	0.07	0.05	0.06	3 215 100	18 423 200
March 27, 2018	0.06	0.06	0.05	0.06	2 231 180	18 819 400
March 26, 2018	0.06	0.06	0.05	0.06	2 777 560	19 825 600
March 25, 2018	0.06	0.06	0.06	0.06	2 905 310	21 023 200
March 24, 2018	0.06	0.07	0.06	0.06	2 944 670	19 720 200
March 23, 2018	0.05	0.06	0.05	0.06	2 821 550	17 463 600
March 22, 2018	0.05	0.05	0.04	0.05	2 647 210	15 851 200
March 21, 2018	0.04	0.05	0.04	0.05	2 754 930	14 522 100
March 20, 2018	0.04	0.04	0.04	0.04	2 947 320	14 232 800
March 19, 2018	0.04	0.04	0.04	0.04	2 584 260	13 941 100
March 18, 2018	0.05	0.05	0.03	0.04	3 080 410	16 052 600
March 17, 2018	0.05	0.05	0.05	0.05	2 560 800	18 176 000
March 16, 2018	0.05	0.06	0.05	0.05	2 960 020	18 105 500
March 15, 2018	0.06	0.06	0.05	0.05	3 004 620	18 823 000
March 14, 2018	0.07	0.07	0.05	0.06	3 259 100	22 159 200
March 13, 2018	0.07	0.07	0.07	0.07	1 624 740	23 055 600
March 12, 2018	0.07	0.07	0.07	0.07	4 193 400	23 052 300
March 11, 2018	0.07	0.07	0.06	0.07	2 034 260	22 024 100
March 10, 2018	0.07	0.07	0.06	0.07	2 025 580	23 352 500
March 09, 2018	0.06	0.07	0.06	0.07	2 485 870	21 300 400
March 08, 2018	0.08	0.08	0.06	0.06	2 626 200	25 228 700
March 07, 2018	0.09	0.1	0.07	0.08	2 885 350	29 222 200
March 06, 2018	0.12	0.12	0.07	0.09	5 599 720	38 367 300
March 05, 2018	0.13	0.13	0.12	0.12	3 813 020	42 105 400
March 04, 2018	0.13	0.13	0.12	0.13	3 416 930	42 633 200
March 03, 2018	0.13	0.14	0.13	0.13	3 801 220	43 673 700
March 02, 2018	0.13	0.13	0.13	0.13	3 768 180	42 075 300
March 01, 2018	0.12	0.13	0.12	0.13	3 426 870	39 847 500
February 28, 2018	0.13	0.14	0.12	0.12	4 348 100	42 449 000
February 27, 2018	0.13	0.14	0.12	0.13	3 553 090	42 844 300
February 26, 2018	0.12	0.13	0.12	0.13	3 404 890	40 175 300
February 25, 2018	0.12	0.15	0.12	0.12	3 707 430	39 785 400
February 24, 2018	0.13	0.14	0.12	0.12	3 312 520	42 470 300
February 23, 2018	0.12	0.14	0.11	0.13	3 927 690	38 890 100
February 22, 2018	0.14	0.14	0.12	0.12	3 567 230	43 917 300
February 21, 2018	0.12	0.16	0.12	0.14	4 928 560	39 082 500
February 20, 2018	0.15	0.16	0.12	0.12	4 354 870	0
February 19, 2018	0.15	0.18	0.14	0.15	5 017 000	0
February 18, 2018	0.17	0.17	0.14	0.15	4 398 240	0
February 17, 2018	0.16	0.18	0.16	0.17	5 275 950	0
February 16, 2018	0.18	0.18	0.16	0.16	4 857 910	0
February 15, 2018	0.19	0.2	0.16	0.18	6 728 770	0
February 14, 2018	0.16	0.2	0.16	0.19	5 072 300	0
February 13, 2018	0.18	0.18	0.15	0.16	5 177 070	0
February 12, 2018	0.18	0.19	0.17	0.18	5 334 610	0
February 11, 2018	0.18	0.21	0.16	0.18	5 674 830	0
February 10, 2018	0.21	0.23	0.16	0.18	7 383 110	0
February 09, 2018	0.2	0.22	0.18	0.21	13 688 200	0
February 08, 2018	0.2	0.22	0.19	0.2	13 632 500	0
February 07, 2018	0.21	0.25	0.18	0.2	14 492 100	0
February 06, 2018	0.15	0.21	0.13	0.21	11 212 900	0
February 05, 2018	0.21	0.22	0.14	0.15	9 867 300	0
February 04, 2018	0.29	0.29	0.19	0.21	16 392 000	0
February 03, 2018	0.25	0.3	0.24	0.29	18 250 200	0
February 02, 2018	0.31	0.32	0.21	0.25	12 919 500	0