Name: STEX
Price: 1.51612 USD

Overview Charts Trading Exchanges Historical Data

STEX (STEX)

Market capitalization: 0

Rank # 1360 | Coin not mineable

11.59 23.17%

STEX

USD

Volume (24h): 2

Circulating Supply: 100 000 000 STEX

Max Supply: 0 STEX

Date	Open	High	Low	Close	Volume
October 05, 2018	1.19	1.19	0.82	0.84	63
October 04, 2018	0.8	1.34	0.8	1.19	36
October 03, 2018	1.16	1.16	1.13	1.13	25
October 02, 2018	0.83	1.38	0.83	1.16	29
October 01, 2018	1.41	1.43	0.81	0.83	15
September 30, 2018	1.15	1.43	1.15	1.41	11
September 29, 2018	1.14	1.16	1.14	1.16	20
September 28, 2018	1.15	1.16	1.05	1.05	2
September 27, 2018	1.18	1.19	0.96	1.15	5
September 26, 2018	1.05	1.19	1.04	1.18	89
September 25, 2018	0.72	1.05	0.7	1.05	71
September 24, 2018	1.32	1.34	0.72	0.72	2
September 23, 2018	0.78	1.38	0.78	1.32	4
September 22, 2018	0.74	0.82	0.71	0.78	3
September 21, 2018	1.06	1.08	0.73	0.74	6
September 20, 2018	0.6	1.06	0.6	1.06	59
September 19, 2018	0.59	0.6	0.58	0.6	18
September 16, 2018	1.07	1.07	1.05	1.07	6
September 15, 2018	1.06	1.07	1.06	1.07	26
September 13, 2018	0.63	0.65	0.63	0.65	7
September 12, 2018	0.66	0.66	0.63	0.63	6
September 11, 2018	0.79	0.8	0.65	0.66	0
September 10, 2018	0.79	0.79	0.79	0.79	227
September 07, 2018	0.72	0.72	0.7	0.71	14
September 06, 2018	0.7	0.72	0.7	0.72	14
September 05, 2018	0.88	0.89	0.83	0.83	1
September 04, 2018	0.8	0.88	0.78	0.88	1
September 03, 2018	1.37	1.37	0.78	0.8	17
September 02, 2018	1.13	1.15	0.87	0.87	4
September 01, 2018	1.12	1.2	1.08	1.15	43
August 31, 2018	1.49	1.49	1.1	1.12	16
August 30, 2018	0.85	0.85	0.82	0.83	0
August 29, 2018	1.3	1.3	0.84	0.84	0
August 28, 2018	1.25	1.31	1.24	1.3	690
August 27, 2018	1.26	1.26	1.13	1.24	143
August 24, 2018	1.29	1.29	1.28	1.29	167
August 23, 2018	0.6	1.29	0.6	1.29	236
August 18, 2018	0.72	0.73	0.6	0.61	7
August 17, 2018	0.61	1.12	0.6	0.72	8
August 16, 2018	0.61	0.62	0.59	0.61	0
August 15, 2018	0.62	0.72	0.61	0.61	14
August 14, 2018	0.72	0.73	0.61	0.62	30
August 13, 2018	0.99	1.02	0.62	0.73	18
August 12, 2018	1	1	0.99	0.99	1
August 09, 2018	1	1.04	0.99	1.02	0
August 08, 2018	1.07	1.07	0.66	1	35
August 07, 2018	1.11	1.13	1.07	1.07	0
August 06, 2018	0.86	0.97	0.82	0.84	1
August 05, 2018	2.12	2.17	0.81	0.84	15
August 04, 2018	1.18	1.19	1.11	1.11	5
August 03, 2018	2.18	2.18	0.69	1.18	6
August 02, 2018	2.35	2.39	2.16	2.18	2
August 01, 2018	0.77	0.8	0.76	0.79	1
July 31, 2018	0.8	0.8	0.76	0.78	1
July 30, 2018	1.31	1.31	1.29	1.3	143
July 29, 2018	0.75	1.31	0.74	1.31	143
July 28, 2018	1.27	1.29	0.74	0.75	14
July 27, 2018	1.06	1.27	0.92	1.27	65
July 26, 2018	1.62	1.63	1.05	1.06	50
July 25, 2018	1.3	1.67	1.3	1.62	1
July 24, 2018	1.52	1.63	1.28	1.32	84
July 23, 2018	1.26	1.53	1.26	1.52	28
July 22, 2018	1.59	1.83	1.26	1.26	12
July 21, 2018	1.14	1.61	1.14	1.59	93
July 20, 2018	1.19	1.32	1.13	1.14	17
July 19, 2018	1.44	2.77	1.17	1.19	8
July 18, 2018	1.75	1.76	1.39	1.44	18
July 17, 2018	2.49	2.67	1.74	1.75	16
July 16, 2018	2.35	2.49	2.19	2.43	25 977
July 15, 2018	1.23	2.54	1.22	2.26	11 663
July 14, 2018	1.79	2.07	1.23	1.23	29 504
July 13, 2018	1.31	1.82	1.25	1.79	100 272
July 12, 2018	1.33	1.33	1	1.31	173 776
July 11, 2018	0.88	0.9	0.76	0.76	0
July 10, 2018	1.01	1.4	0.88	0.89	9
July 09, 2018	1.34	1.41	1	1.01	54 800
July 08, 2018	1.2	1.35	0.8	1.34	1
July 07, 2018	1.18	1.22	0.77	1.2	1
July 06, 2018	1.18	1.2	1.16	1.19	14 533
July 05, 2018	0.89	1.45	0.88	1.18	3
July 04, 2018	1.04	1.09	0.89	0.89	19
July 03, 2018	1.8	1.84	1.04	1.04	48
July 02, 2018	1.06	1.85	1.06	1.81	5
July 01, 2018	1.41	1.41	1.01	1.06	4
June 30, 2018	1.37	1.42	1.14	1.4	49
June 29, 2018	1.37	1.39	1.29	1.36	2
June 28, 2018	0.76	1.43	0.75	1.37	1 631
June 27, 2018	0.7	1.52	0.69	0.76	224
June 26, 2018	1.2	1.55	0.7	0.7	251
June 25, 2018	1.19	1.32	1.17	1.2	0
June 24, 2018	1.35	1.47	1.14	1.19	4
June 23, 2018	1.32	1.36	1.26	1.35	9
June 22, 2018	1.12	2.87	1.1	1.32	29
June 21, 2018	1.26	1.64	1.11	1.11	6
June 20, 2018	1.23	3.56	1.2	1.26	1 346
June 19, 2018	1.73	1.75	1.22	1.23	44
June 18, 2018	1.66	1.75	1.28	1.73	22
June 17, 2018	1.1	1.69	1.1	1.67	132
June 16, 2018	1.24	1.39	1.1	1.1	141
June 15, 2018	1.07	1.29	1.04	1.24	736
June 14, 2018	1.05	1.24	0.87	1.07	41
June 13, 2018	1.12	1.13	1.03	1.05	21
June 12, 2018	1.01	1.04	0.88	0.88	1
June 11, 2018	1.25	1.26	0.94	1.01	21
June 10, 2018	1.07	1.25	0.94	1.25	42
June 09, 2018	1.21	1.33	1.03	1.08	59
June 08, 2018	1.23	1.24	1.03	1.21	15
June 07, 2018	1.12	1.29	1.03	1.22	226
June 06, 2018	1.2	1.21	1.11	1.12	75
June 05, 2018	1.06	1.2	1.05	1.2	6
June 04, 2018	1.14	1.18	1.03	1.06	13
June 03, 2018	1.1	1.17	1.08	1.14	25
June 02, 2018	1.02	1.1	1.02	1.1	33
June 01, 2018	1.14	1.2	0.97	1.02	109
May 31, 2018	1.17	1.2	1.07	1.14	15
May 30, 2018	1.14	1.18	1	1.17	141
May 29, 2018	0.97	1.17	0.96	1.14	20
May 28, 2018	1	1.24	0.96	0.97	20
May 27, 2018	1.1	1.1	0.98	1	1
May 26, 2018	1.08	1.12	1.07	1.1	32
May 25, 2018	1.02	1.31	0.96	1.08	496
May 24, 2018	1.31	1.34	1.01	1.02	49
May 23, 2018	1.05	1.38	1.02	1.31	9
May 22, 2018	1.46	1.46	1.04	1.05	1
May 21, 2018	1.53	1.54	1.09	1.46	35
May 20, 2018	1.48	1.54	1.08	1.53	2
May 19, 2018	1.12	1.49	1.07	1.48	46
May 18, 2018	1.05	1.22	1.04	1.12	126
May 17, 2018	1.53	1.55	1.05	1.05	4
May 16, 2018	1.29	1.63	1.21	1.53	0
May 15, 2018	1.26	1.91	1.14	1.29	1 566
May 14, 2018	1.32	1.93	1.04	1.26	1 250
May 13, 2018	1.63	1.65	0.94	1.32	205
May 12, 2018	1.34	1.72	1.34	1.63	1 103
May 11, 2018	1.45	1.45	1.34	1.35	1
May 10, 2018	1.09	1.5	1.03	1.44	2
May 09, 2018	1.67	1.69	1.08	1.09	420
May 08, 2018	1.05	1.65	1.05	1.65	1 690
May 07, 2018	1.43	1.51	1.04	1.05	9
May 06, 2018	1.68	1.69	1.08	1.43	120
May 05, 2018	1.7	1.7	1.09	1.68	196
May 04, 2018	1.17	1.92	1.15	1.7	121
May 03, 2018	1.9	1.94	1.13	1.17	302
May 02, 2018	1.23	1.93	1.15	1.9	300
May 01, 2018	2.1	2.11	1.17	1.24	123
April 30, 2018	2.04	2.1	1.99	2.1	0
April 29, 2018	2.06	2.09	1.19	2.05	280
April 28, 2018	1.07	2.08	1.07	2.06	3
April 27, 2018	2.14	2.16	1.07	1.07	10
April 26, 2018	2.04	2.42	1.99	2.14	6
April 25, 2018	1.73	2.11	1.39	2.02	0
April 24, 2018	2.08	2.53	1.03	1.74	702
April 23, 2018	1.59	2.1	1.59	2.08	996
April 22, 2018	1.5	2.2	1.42	1.59	180
April 21, 2018	2.51	2.51	1.43	1.5	279
April 20, 2018	1.73	2.54	1.72	2.5	7
April 19, 2018	1.83	2.06	1.67	1.73	136
April 18, 2018	1.33	1.82	1.33	1.82	29
April 17, 2018	1.75	2.19	1.32	1.33	27
April 16, 2018	2	2	1.69	1.75	31 503
April 15, 2018	1.74	2	1.5	2	238
April 14, 2018	1.46	1.9	1.44	1.74	122 595
April 13, 2018	1.58	1.6	1.41	1.46	115
April 12, 2018	1.46	1.67	1.25	1.5	75 292
April 11, 2018	1.58	1.59	1.24	1.46	146 491
April 10, 2018	1.35	1.59	1.34	1.58	79 120
April 09, 2018	1.68	1.85	1.08	1.35	201 478
April 08, 2018	0.69	1.68	0.69	1.67	139 806
April 07, 2018	1.2	1.26	0.68	0.69	1 437
April 06, 2018	1.19	1.25	1.03	1.2	418
April 05, 2018	0.76	1.2	0.56	1.19	4 642
April 04, 2018	0.61	0.76	0.59	0.76	28
April 03, 2018	0.76	0.8	0.58	0.61	231
April 02, 2018	0.68	0.76	0.57	0.76	54
April 01, 2018	0.59	0.7	0.57	0.68	1
March 31, 2018	0.62	0.78	0.55	0.59	259
March 30, 2018	0.65	0.66	0.6	0.62	28
March 29, 2018	0.71	0.88	0.64	0.65	48
March 28, 2018	0.83	0.87	0.71	0.71	119
March 27, 2018	0.95	0.96	0.83	0.83	50
March 26, 2018	0.85	0.98	0.85	0.95	1
March 25, 2018	0.99	1.02	0.82	0.85	29
March 24, 2018	0.87	1.01	0.79	1	37
March 23, 2018	1.04	1.04	0.77	0.85	73
March 22, 2018	0.98	1.13	0.78	1.04	146
March 21, 2018	1.29	1.34	0.97	0.98	323
March 20, 2018	1.77	1.79	0.83	1.29	3 656
March 19, 2018	0.84	1.75	0.67	1.75	6 202
March 18, 2018	0.77	0.97	0.68	0.84	77
March 17, 2018	0.74	0.99	0.73	0.77	91
March 16, 2018	0.8	0.83	0.74	0.74	61
March 15, 2018	0.91	1.01	0.76	0.8	14
March 14, 2018	0.82	1.06	0.82	0.91	93
March 13, 2018	0.99	1	0.69	0.82	53
March 12, 2018	0.83	0.99	0.81	0.99	229
March 11, 2018	0.91	0.91	0.76	0.83	401
March 10, 2018	1.18	1.19	0.86	0.91	47
March 09, 2018	1.09	1.21	0.77	1.18	16
March 08, 2018	0.95	1.49	0.92	1.09	130
March 07, 2018	1.06	1.55	0.91	0.95	45 892
March 06, 2018	1.33	1.59	1	1.06	428
March 05, 2018	0.98	1.36	0.56	1.33	475
March 04, 2018	1.44	1.45	0.67	0.98	1 695
March 03, 2018	1.44	1.48	1.36	1.43	103
March 02, 2018	1.47	1.48	1.39	1.44	4
March 01, 2018	1.36	1.75	1.35	1.47	102
February 28, 2018	1.7	1.7	1.36	1.36	44
February 27, 2018	1.13	1.72	1.1	1.7	68
February 26, 2018	1.2	1.37	1.09	1.13	134
February 25, 2018	1.47	1.55	1.17	1.2	581
February 24, 2018	1.91	2.08	1.48	1.48	20
February 23, 2018	1.24	2.01	1.18	1.91	648
February 22, 2018	1.46	1.52	1.2	1.24	883
February 21, 2018	2.12	2.12	1.42	1.46	351
February 20, 2018	2.5	2.54	1.75	2.12	1 210
February 19, 2018	1.74	2.7	1.51	2.5	1 098
February 18, 2018	1.76	2.51	1.75	1.75	12 885
February 17, 2018	1.72	2.19	1.69	2.14	5
February 16, 2018	2.32	2.45	1.67	1.72	576
February 15, 2018	1.91	2.55	1.89	2.33	1 404
February 14, 2018	1.79	2.14	1.75	1.91	712
February 13, 2018	1.78	1.95	1.7	1.79	337
February 12, 2018	1.26	1.93	1.26	1.78	10 848
February 11, 2018	1.81	1.83	1.25	1.25	26
February 10, 2018	1.85	1.96	1.55	1.82	183
February 09, 2018	1.76	2.16	1.7	1.85	698
February 08, 2018	2.19	3.04	1.74	1.75	970
February 07, 2018	1.48	2.92	1.38	2.21	308
February 06, 2018	1.35	1.56	1.07	1.5	68 905
February 05, 2018	1.16	1.36	0.76	1.35	953
February 04, 2018	1.83	1.86	1.12	1.17	307
February 03, 2018	1.12	1.87	0.99	1.83	36 524
February 02, 2018	1.3	1.34	1.02	1.12	99
February 01, 2018	1.38	1.38	1.2	1.32	3
January 31, 2018	1.36	1.42	1.27	1.34	14
January 30, 2018	1.72	1.72	1.36	1.36	24
January 29, 2018	1.71	2.22	1.62	1.71	502
January 28, 2018	1.67	1.72	1.65	1.69	66
January 27, 2018	1.86	1.9	1.58	1.66	95
January 26, 2018	1.88	2.34	1.53	1.86	1 968
January 25, 2018	5.39	5.48	1.75	1.88	665
January 24, 2018	1.76	8.88	1.58	5.38	8 191
January 23, 2018	2.34	25.18	1.75	1.75	2 530
January 22, 2018	1.54	2.17	1.54	1.8	575
January 21, 2018	1.13	1.84	1.05	1.54	751
January 20, 2018	1.61	2.49	1.13	1.14	1 369
January 19, 2018	2.23	2.37	1.55	1.61	921
January 18, 2018	2.2	2.28	1.3	2.22	2 979
January 17, 2018	1.26	2.25	0.7	2.21	2 684
January 16, 2018	1.83	1.84	1.06	1.25	173
January 15, 2018	1.89	1.96	1.28	1.84	268
January 14, 2018	2.01	2.02	1.8	1.89	861
January 13, 2018	2.01	2.08	1.73	2.01	1 191
January 12, 2018	1.1	2.04	1.08	2.03	363
January 11, 2018	1.56	1.61	1.09	1.1	4 743
January 10, 2018	1.72	2.54	1.52	1.54	2 247
January 09, 2018	1.71	2.14	1.07	1.72	1 337
January 08, 2018	2.2	2.2	0.96	1.72	3 179
January 07, 2018	1.11	2.56	0.83	2.21	3 806
January 06, 2018	1.55	2.55	1.07	1.1	289
January 05, 2018	1.78	2.17	1.02	1.55	266
January 04, 2018	2.31	2.31	1.77	1.78	177
January 03, 2018	2.76	2.76	0.96	2.34	634
January 02, 2018	1.28	2.93	1.17	2.77	123
January 01, 2018	1.41	1.41	1.11	1.28	3 459
December 31, 2017	1.1	1.48	1.07	1.41	431
December 30, 2017	1.21	1.27	0.76	1.11	208
December 29, 2017	1.43	1.45	0.92	1.21	1 494
December 28, 2017	2.33	2.33	0.88	1.41	954
December 27, 2017	3.05	3.31	1.35	2.35	325
December 26, 2017	3.44	3.74	2.21	3.06	42
December 25, 2017	3.58	3.75	3.26	3.44	286
December 24, 2017	3.6	3.93	3.12	3.54	110
December 23, 2017	3.96	4.28	3.55	3.6	10
December 22, 2017	2.45	2.77	1.6	2.56	0
December 21, 2017	2.35	2.85	1.94	2.42	4 415
December 20, 2017	1.64	2.49	1.38	2.35	1 728
December 19, 2017	1.72	1.85	1.51	1.64	2 630
December 18, 2017	1.64	2.27	1.52	1.72	28
December 17, 2017	1.37	1.74	1.36	1.64	350
December 16, 2017	1.39	1.41	1.33	1.37	3
December 15, 2017	1.4	1.42	1.21	1.36	2
December 14, 2017	1.36	1.43	1.33	1.4	2
December 13, 2017	1.34	1.55	1.22	1.36	85
December 12, 2017	1.26	1.37	1.22	1.32	1
December 11, 2017	1.11	1.39	1.11	1.26	2
December 10, 2017	1.21	1.23	0.87	1.13	3
December 09, 2017	1.31	1.38	1.01	1.21	4
December 08, 2017	1.44	1.47	1.13	1.32	97
December 07, 2017	0.95	1.46	0.68	1.43	11 644
December 06, 2017	0.81	1.12	0.74	0.93	51 922
December 05, 2017	0.9	0.9	0.81	0.82	12
December 04, 2017	0.86	1.01	0.7	0.89	9 035
December 03, 2017	0.73	0.98	0.67	0.87	2 341
December 02, 2017	0.46	0.8	0.45	0.73	69 648
December 01, 2017	0.36	0.46	0.33	0.46	23 319
November 30, 2017	0.32	0.38	0.3	0.36	48 845
November 29, 2017	0.39	0.45	0.32	0.32	1
November 28, 2017	0.31	0.4	0.29	0.39	21 747
November 27, 2017	0.26	0.43	0.26	0.31	28 380
November 26, 2017	0.23	0.31	0.2	0.25	3 821
November 25, 2017	0.21	0.28	0.21	0.23	2 287
November 24, 2017	0.2	0.25	0.18	0.21	10 674
November 23, 2017	0.25	0.25	0.2	0.2	17 560
November 22, 2017	0.27	0.28	0.24	0.25	13 768
November 21, 2017	0.18	0.27	0.18	0.25	8 304
November 20, 2017	0.15	0.19	0.15	0.18	6 178
November 19, 2017	0.16	0.16	0.15	0.16	4 937
November 18, 2017	0.14	0.15	0.14	0.15	2 224
November 17, 2017	0.14	0.14	0.14	0.14	6 514
November 16, 2017	0.13	0.14	0.13	0.14	6 491
November 15, 2017	0.14	0.14	0.13	0.14	3 802
November 14, 2017	0.13	0.14	0.12	0.13	1 807
November 13, 2017	0.12	0.13	0.12	0.13	3 357
November 12, 2017	0.13	0.13	0.12	0.12	3 140
November 11, 2017	0.13	0.14	0.12	0.14	2 968
November 10, 2017	0.14	0.14	0.12	0.13	3 682
November 09, 2017	0.13	0.15	0.13	0.14	2 800
November 08, 2017	0.12	0.13	0.12	0.13	3 871
November 07, 2017	0.12	0.12	0.11	0.12	4 619
November 06, 2017	0.11	0.12	0.11	0.11	6 597
November 05, 2017	0.11	0.12	0.11	0.11	1 616
November 04, 2017	0.11	0.12	0.11	0.11	2 442
November 03, 2017	0.12	0.14	0.11	0.12	4 744
November 02, 2017	0.11	0.13	0.1	0.12	3 695
November 01, 2017	0.12	0.12	0.11	0.11	796
October 31, 2017	0.12	0.12	0.12	0.12	11 090
October 30, 2017	0.12	0.12	0.12	0.12	4 825
October 29, 2017	0.12	0.12	0.12	0.12	3 781
October 28, 2017	0.12	0.12	0.11	0.11	4 689
October 27, 2017	0.12	0.12	0.12	0.12	6 826
October 26, 2017	0.12	0.13	0.12	0.12	1 771
October 25, 2017	0.12	0.12	0.12	0.12	1 409
October 24, 2017	0.12	0.13	0.12	0.12	1 074
October 23, 2017	0.12	0.12	0.11	0.12	2 933
October 22, 2017	0.12	0.13	0.12	0.12	696
October 21, 2017	0.13	0.13	0.12	0.12	1 527
October 20, 2017	0.13	0.13	0.12	0.13	2 102
October 19, 2017	0.13	0.13	0.12	0.13	1 008
October 18, 2017	0.13	0.13	0.12	0.13	1 327
October 17, 2017	0.14	0.14	0.13	0.13	1 946
October 16, 2017	0.13	0.15	0.13	0.14	4 211
October 15, 2017	0.14	0.14	0.13	0.13	1 647
October 14, 2017	0.11	0.15	0.11	0.14	8 675
October 13, 2017	0.11	0.11	0.1	0.11	5 545
October 12, 2017	0.13	0.13	0.1	0.11	2 637
October 11, 2017	0.13	0.14	0.13	0.13	3 791
October 10, 2017	0.13	0.14	0.13	0.13	822
October 09, 2017	0.14	0.14	0.12	0.13	2 186
October 08, 2017	0.16	0.16	0.13	0.14	3 549
October 07, 2017	0.13	0.17	0.13	0.16	2 296
October 06, 2017	0.13	0.14	0.12	0.13	4 244
October 05, 2017	0.12	0.13	0.12	0.13	2 677
October 04, 2017	0.13	0.13	0.12	0.13	3 895
October 03, 2017	0.14	0.14	0.13	0.13	2 322
October 02, 2017	0.14	0.22	0.14	0.14	5 166
October 01, 2017	0.15	0.23	0.14	0.15	7 982
September 30, 2017	0.14	0.15	0.14	0.15	1 033
September 29, 2017	0.14	0.15	0.13	0.14	5 615
September 28, 2017	0.15	0.16	0.14	0.14	8 857
September 27, 2017	0.13	0.15	0.13	0.15	1 162
September 26, 2017	0.13	0.14	0.13	0.13	2 349
September 25, 2017	0.12	0.13	0.12	0.13	7 716
September 24, 2017	0.12	0.12	0.12	0.12	4 966
September 23, 2017	0.12	0.13	0.12	0.12	678
September 22, 2017	0.12	0.12	0.11	0.12	1 455
September 21, 2017	0.13	0.13	0.12	0.12	1 460
September 20, 2017	0.13	0.14	0.13	0.13	900
September 19, 2017	0.15	0.15	0.13	0.14	1 559
September 18, 2017	0.14	0.16	0.14	0.15	2 433
September 17, 2017	0.13	0.15	0.12	0.14	625
September 16, 2017	0.14	0.14	0.12	0.14	1 980
September 15, 2017	0.12	0.15	0.09	0.14	2 542
September 14, 2017	0.16	0.16	0.12	0.12	1 872
September 13, 2017	0.17	0.17	0.14	0.15	1 176
September 12, 2017	0.17	0.19	0.16	0.17	945
September 11, 2017	0.18	0.18	0.16	0.17	1 901
September 10, 2017	0.18	0.18	0.15	0.18	2 351
September 09, 2017	0.19	0.19	0.17	0.18	2 121
September 08, 2017	0.23	0.23	0.17	0.19	3 756
September 07, 2017	0.21	0.22	0.21	0.21	1 756
September 06, 2017	0.2	0.22	0.19	0.22	1 641
September 05, 2017	0.16	0.19	0.16	0.18	2 051
September 04, 2017	0.21	0.21	0.17	0.18	1 223
September 03, 2017	0.22	0.23	0.2	0.21	2 266
September 02, 2017	0.35	0.38	0.33	0.33	3 302
September 01, 2017	0.23	0.24	0.23	0.24	835
August 31, 2017	0.23	0.23	0.22	0.23	517
August 30, 2017	0.22	0.23	0.22	0.23	1 233
August 29, 2017	0.23	0.23	0.22	0.22	1 556
August 28, 2017	0.23	0.23	0.22	0.23	408
August 27, 2017	0.22	0.24	0.22	0.23	1 099
August 26, 2017	0.23	0.23	0.21	0.22	557
August 25, 2017	0.23	0.23	0.22	0.23	2 302
August 24, 2017	0.25	0.25	0.24	0.24	2 217
August 23, 2017	0.22	0.28	0.22	0.25	935
August 22, 2017	0.2	0.22	0.2	0.22	1 307
August 21, 2017	0.23	0.23	0.21	0.22	2 538
August 20, 2017	0.21	0.23	0.21	0.23	798
August 19, 2017	0.21	0.22	0.18	0.21	664
August 18, 2017	0.22	0.22	0.2	0.2	1 522
August 17, 2017	0.22	0.24	0.22	0.22	1 379
August 16, 2017	0.22	0.23	0.22	0.22	4 018
August 15, 2017	0.21	0.24	0.17	0.22	552
August 14, 2017	0.25	0.25	0.21	0.22	11 443
August 13, 2017	0.22	0.24	0.22	0.24	6 696
August 12, 2017	0.25	0.26	0.23	0.23	680
August 11, 2017	0.26	0.27	0.19	0.25	199
August 10, 2017	0.28	0.28	0.26	0.26	1 503
August 09, 2017	0.29	0.29	0.28	0.28	313
August 08, 2017	0.31	0.31	0.27	0.29	1 051
August 07, 2017	0.27	0.31	0.27	0.31	4 674
August 06, 2017	0.29	0.32	0.26	0.26	2 080
August 05, 2017	0.32	0.37	0.31	0.33	795
August 04, 2017	0.32	0.37	0.32	0.34	850
August 03, 2017	0.37	0.38	0.29	0.31	824
August 02, 2017	0.29	0.44	0.29	0.38	1 262
August 01, 2017	0.21	0.28	0.21	0.28	4 873
July 31, 2017	0.21	0.22	0.21	0.22	216
July 30, 2017	0.2	0.21	0.19	0.2	3 377
July 29, 2017	0.2	0.2	0.19	0.2	820
July 28, 2017	0.21	0.21	0.2	0.2	2 617
July 27, 2017	0.22	0.22	0.2	0.21	452
July 26, 2017	0.19	0.23	0.19	0.21	652
July 25, 2017	0.24	0.24	0.19	0.21	2 199
July 24, 2017	0.25	0.26	0.24	0.25	1 560
July 23, 2017	0.3	0.3	0.24	0.26	1 084
July 22, 2017	0.25	0.3	0.25	0.3	853
July 21, 2017	0.26	0.28	0.25	0.25	1 952
July 20, 2017	0.18	0.24	0.18	0.22	2 109
July 19, 2017	0.17	0.2	0.16	0.17	1 179
July 18, 2017	0.14	0.17	0.14	0.16	340
July 17, 2017	0.12	0.16	0.12	0.16	612
July 16, 2017	0.14	0.14	0.12	0.12	220
July 15, 2017	0.15	0.16	0.13	0.14	265
July 14, 2017	0.16	0.17	0.09	0.15	750
July 13, 2017	0.19	0.19	0.15	0.17	2 720
July 12, 2017	0.16	0.19	0.16	0.17	403
July 11, 2017	0.16	0.18	0.15	0.16	878
July 10, 2017	0.21	0.23	0.17	0.17	874
July 09, 2017	0.24	0.25	0.21	0.21	1 158
July 08, 2017	0.18	0.24	0.18	0.24	1 112
July 07, 2017	0.26	0.26	0.2	0.2	632
July 06, 2017	0.28	0.28	0.25	0.26	443
July 05, 2017	0.29	0.29	0.27	0.28	430
July 04, 2017	0.33	0.33	0.27	0.29	3 947
July 03, 2017	0.26	0.29	0.24	0.28	5 387
July 02, 2017	0.28	0.33	0.28	0.32	649
July 01, 2017	0.3	0.32	0.25	0.27	6 218
June 30, 2017	0.31	0.33	0.31	0.31	1 839
June 29, 2017	0.31	0.33	0.31	0.31	885
June 28, 2017	0.32	0.36	0.31	0.33	619
June 27, 2017	0.34	0.36	0.28	0.33	2 743
June 26, 2017	0.34	0.35	0.27	0.3	912
June 25, 2017	0.35	0.4	0.32	0.33	3 487
June 24, 2017	0.35	0.37	0.31	0.35	2 140
June 23, 2017	0.34	0.35	0.34	0.34	4 419
June 22, 2017	0.34	0.36	0.33	0.34	3 387
June 21, 2017	0.37	0.37	0.32	0.33	6 281
June 20, 2017	0.34	0.38	0.33	0.34	4 545
June 19, 2017	0.33	0.38	0.33	0.34	3 699
June 18, 2017	0.35	0.35	0.3	0.32	2 744
June 17, 2017	0.31	0.37	0.31	0.34	4 767
June 16, 2017	0.29	0.36	0.29	0.33	2 608
June 15, 2017	0.3	0.7	0.14	0.29	4 094
June 14, 2017	0.37	1.86	0.33	0.35	5 199
June 13, 2017	0.43	0.45	0.36	0.36	4 778
June 11, 2017	0.26	0.26	0	0	0
June 10, 2017	0.28	0.32	0.01	0.23	405
June 09, 2017	0.21	0.27	0.21	0.23	5 308
June 08, 2017	0.18	0.2	0.17	0.2	3 742
June 07, 2017	0.17	0.19	0.13	0.18	4 177
June 06, 2017	0.16	0.17	0.15	0.16	3 009