Overview Charts Trading Exchanges Historical Data
Steem Dollars
Steem Dollars (SBD)
Market capitalization: 50 944 279
Rank # 612 | Coin not mineable
3.84 -0.86%
Volume (24h): 1 246 189
Circulating Supply: 13 273 444 SBD
Max Supply: 0 SBD
Date Open High Low Close Volume Market Cap
December 27, 2020
2.75
3.28
2.55
2.74
7 616 790
16 204 466
December 26, 2020
2.68
2.82
2.63
2.74
3 533 319
16 148 329
December 25, 2020
2.75
2.84
2.54
2.68
3 044 699
15 815 956
December 24, 2020
2.34
2.81
2.34
2.72
10 682 848
16 065 968
December 23, 2020
2.75
2.91
2.25
2.38
2 029 989
14 042 728
December 22, 2020
2.76
2.93
2.56
2.77
2 539 667
16 287 962
December 21, 2020
2.87
3.02
2.53
2.76
4 248 910
16 248 412
December 20, 2020
3.16
3.17
2.82
2.87
3 707 822
16 879 050
December 19, 2020
3.28
3.54
2.96
3.16
22 750 940
18 575 105
December 18, 2020
2.42
4.85
2.36
3.24
84 171 057
19 020 740
December 17, 2020
2.54
2.54
2.31
2.41
1 679 003
14 124 010
December 16, 2020
2.52
2.56
2.21
2.53
1 757 123
14 856 188
December 15, 2020
2.58
2.58
2.49
2.54
778 410
14 883 918
December 14, 2020
2.69
2.71
2.48
2.58
1 635 095
15 146 507
December 13, 2020
2.67
2.79
2.54
2.71
3 997 939
15 877 848
December 12, 2020
2.28
2.74
2.23
2.67
6 801 515
15 655 506
December 11, 2020
2.58
2.58
2.22
2.27
1 302 294
13 261 603
December 10, 2020
2.66
2.66
2.42
2.57
1 320 503
15 028 761
December 09, 2020
2.72
2.93
2.27
2.65
3 880 155
15 502 317
December 08, 2020
2.99
3.34
2.58
2.74
10 194 003
16 026 883
December 07, 2020
3.33
3.33
2.86
2.97
4 461 584
17 331 218
December 06, 2020
3.47
3.47
3.2
3.3
6 433 910
19 239 224
December 05, 2020
3.36
3.56
2.95
3.45
18 115 991
20 111 981
December 04, 2020
3.59
3.91
3.18
3.37
13 201 810
19 642 404
December 03, 2020
3.29
4.22
2.89
3.62
61 638 936
21 104 192
December 02, 2020
2.37
5.76
1.83
3.29
181 226 892
19 141 668
December 01, 2020
1.23
5.16
1.17
2.37
67 361 009
13 796 492
November 30, 2020
1.19
1.22
1.13
1.22
286 096
7 094 305
November 29, 2020
1.19
1.2
1.14
1.2
209 656
6 962 009
November 28, 2020
1.15
1.21
1.11
1.19
311 958
6 880 767
November 27, 2020
1.12
1.25
1.08
1.16
955 122
6 719 739
November 26, 2020
1.3
1.3
1.09
1.13
814 645
6 548 346
November 25, 2020
1.23
1.51
1.22
1.3
5 918 334
7 510 117
November 24, 2020
1.21
1.24
1.13
1.24
1 199 230
7 168 212
November 23, 2020
1.23
1.23
1.14
1.21
1 172 236
7 012 680
November 22, 2020
1.26
1.33
1.11
1.23
1 466 734
7 106 306
November 21, 2020
1.3
1.3
1.2
1.26
1 867 981
7 309 194
November 20, 2020
1.22
1.51
1.22
1.3
6 281 647
7 542 902
November 19, 2020
1.62
1.62
1.16
1.22
4 124 316
7 079 597
November 18, 2020
0.99
1.95
0.99
1.62
39 012 571
9 348 581
November 17, 2020
0.98
0.99
0.98
0.99
62 882
5 696 302
November 16, 2020
0.99
0.99
0.97
0.98
21 690
5 655 057
November 15, 2020
0.99
0.99
0.97
0.99
15 808
5 708 439
November 14, 2020
0.99
1
0.98
0.99
19 788
5 702 713
November 13, 2020
0.98
1
0.98
0.99
34 207
5 735 771
November 12, 2020
0.99
1.01
0.97
0.98
131 378
5 641 979
November 11, 2020
0.98
0.99
0.98
0.99
25 241
5 705 383
November 10, 2020
0.98
1
0.98
0.98
14 092
5 682 937
November 09, 2020
0.98
1
0.97
0.98
27 532
5 641 877
November 08, 2020
0.96
1
0.96
0.98
19 928
5 684 468
November 07, 2020
1
1.01
0.95
0.96
66 292
5 571 720
November 06, 2020
0.98
1.01
0.98
1
54 005
5 769 463
November 05, 2020
0.89
0.99
0.88
0.98
19 373
5 689 530
November 04, 2020
0.95
0.97
0.85
0.89
17 424
5 168 930
November 03, 2020
0.96
0.97
0.94
0.95
9 999
5 519 242
November 02, 2020
0.98
0.98
0.94
0.96
38 338
5 560 137
November 01, 2020
0.97
0.98
0.95
0.98
26 524
5 667 426
October 31, 2020
0.98
1.01
0.96
0.97
210 562
5 613 775
October 30, 2020
0.98
1.01
0.96
0.98
73 050
5 657 170
October 29, 2020
0.98
0.99
0.96
0.98
35 680
5 667 561
October 28, 2020
0.98
1.08
0.97
0.98
502 134
5 667 634
October 27, 2020
0.98
1
0.98
0.98
37 807
5 694 472
October 26, 2020
0.99
1
0.98
0.98
30 865
5 668 682
October 25, 2020
1
1.01
0.99
0.99
11 490
5 742 257
October 24, 2020
1.01
1.01
1
1
24 445
5 767 187
October 23, 2020
0.99
1.02
0.26
1.01
29 089
5 817 930
October 22, 2020
1
1
0.99
1
25 099
5 780 381
October 21, 2020
0.99
1.01
0.99
1
14 749
5 792 318
October 20, 2020
1
1
0.99
0.99
12 369
5 733 021
October 19, 2020
1
1.03
0.99
1
116 756
5 782 954
October 18, 2020
1
1
0.99
1
11 024
5 800 205
October 17, 2020
1.01
1.01
0.99
1
4 544
5 769 598
October 16, 2020
1.01
1.05
0.99
1.01
278 352
5 847 879
October 15, 2020
0.99
1.04
0.99
1.01
202 501
5 829 350
October 14, 2020
1
1.01
0.98
0.99
31 860
5 731 031
October 13, 2020
1
1.03
0.98
1
171 121
5 781 841
October 12, 2020
1.01
1.06
0.98
1
181 950
5 794 636
October 11, 2020
1.02
1.05
1
1.01
113 298
5 837 938
October 10, 2020
1.03
1.09
0.99
1.03
184 882
5 952 260
October 09, 2020
0.99
1.04
0.97
1.03
154 623
5 972 519
October 08, 2020
0.97
0.99
0.96
0.99
39 183
5 738 867
October 07, 2020
0.98
0.98
0.95
0.97
14 034
5 615 296
October 06, 2020
0.96
0.98
0.95
0.98
14 901
5 666 464
October 05, 2020
0.97
0.99
0.95
0.96
32 156
5 557 029
October 04, 2020
0.96
0.98
0.95
0.97
18 144
5 661 579
October 03, 2020
0.98
0.98
0.96
0.96
12 935
5 608 995
October 02, 2020
0.97
0.98
0.96
0.97
30 505
5 661 418
October 01, 2020
0.99
0.99
0.96
0.97
27 364
5 630 722
September 30, 2020
0.96
0.99
0.96
0.99
24 350
5 743 373
September 29, 2020
0.96
0.97
0.96
0.96
10 508
5 620 608
September 28, 2020
0.95
0.97
0.95
0.96
10 472
5 603 443
September 27, 2020
0.95
0.96
0.94
0.95
16 016
5 566 471
September 26, 2020
0.95
0.96
0.95
0.96
14 915
5 602 390
September 25, 2020
0.96
0.96
0.94
0.95
13 166
5 591 753
September 24, 2020
0.94
0.96
0.94
0.96
16 974
5 689 179
September 23, 2020
0.96
0.97
0.94
0.94
10 095
5 557 675
September 22, 2020
0.96
0.97
0.95
0.96
17 671
5 698 422
September 21, 2020
0.97
0.99
0.95
0.96
19 700
5 728 914
September 20, 2020
0.97
0.98
0.96
0.97
7 559
5 784 432
September 19, 2020
0.97
0.98
0.97
0.97
2 530
5 767 115
September 18, 2020
0.97
0.99
0.95
0.97
42 930
5 796 777
September 17, 2020
0.96
0.98
0.95
0.97
7 545
5 823 682
September 16, 2020
0.96
0.97
0.95
0.96
29 676
5 765 671
September 15, 2020
0.96
0.98
0.95
0.96
28 443
5 729 150
September 14, 2020
0.96
0.98
0.95
0.96
17 047
5 733 474
September 13, 2020
0.97
0.98
0.95
0.96
32 910
5 780 116
September 12, 2020
0.96
0.98
0.95
0.97
37 051
5 805 107
September 11, 2020
0.98
0.98
0.96
0.96
30 995
5 785 191
September 10, 2020
0.96
0.99
0.96
0.98
58 892
5 860 731
September 09, 2020
0.96
0.97
0.93
0.96
23 775
5 763 294
September 08, 2020
0.94
0.96
0.93
0.96
23 706
5 782 965
September 07, 2020
0.95
0.96
0.92
0.95
31 893
5 700 385
September 06, 2020
0.95
0.95
0.92
0.95
27 509
5 739 639
September 05, 2020
0.95
0.98
0.91
0.95
117 277
5 704 176
September 04, 2020
0.94
0.97
0.93
0.95
49 854
5 721 338
September 03, 2020
1
1.01
0.94
0.94
87 030
5 673 588
September 02, 2020
1.03
1.03
0.98
1
108 717
6 010 639
September 01, 2020
1.02
1.04
1.02
1.03
63 681
6 181 392
August 31, 2020
1.04
1.04
1.02
1.02
63 881
6 133 474
August 30, 2020
1.04
1.05
1.03
1.04
43 166
6 246 781
August 29, 2020
1.02
1.04
1.02
1.04
39 528
6 239 279
August 28, 2020
1.01
1.04
1.01
1.02
48 668
6 126 349
August 27, 2020
1.05
1.06
1.01
1.02
113 425
6 092 210
August 26, 2020
1.06
1.06
1.03
1.05
85 029
6 264 320
August 25, 2020
1.11
1.12
1.05
1.06
157 736
6 332 340
August 24, 2020
1.08
1.14
1.07
1.11
308 442
6 597 324
August 23, 2020
1.09
1.09
1.04
1.08
81 742
6 422 023
August 22, 2020
1.1
1.11
1.03
1.09
188 911
6 468 988
August 21, 2020
1.13
1.18
1.07
1.1
291 385
6 560 124
August 20, 2020
1.06
1.14
1.04
1.13
354 971
6 748 232
August 19, 2020
1.06
1.07
1.03
1.06
130 780
6 279 137
August 18, 2020
1.1
1.11
1.05
1.06
257 521
6 268 621
August 17, 2020
1.06
1.19
1.06
1.1
1 602 364
6 537 562
August 16, 2020
1.06
1.06
1.04
1.06
107 633
6 291 820
August 15, 2020
1.06
1.07
1.04
1.06
79 346
6 261 306
August 14, 2020
1.05
1.07
1.04
1.06
95 005
6 279 854
August 13, 2020
1.05
1.07
1.03
1.05
96 445
6 208 752
August 12, 2020
1.04
1.06
1.02
1.05
85 972
6 210 574
August 11, 2020
1.07
1.09
1.03
1.04
174 884
6 168 491
August 10, 2020
1.04
1.07
1.02
1.07
128 892
6 312 836
August 09, 2020
1.04
1.06
1.03
1.04
120 284
6 146 455
August 08, 2020
1.05
1.05
1.03
1.04
43 557
6 133 121
August 07, 2020
1.04
1.05
1.03
1.05
56 292
6 152 469
August 06, 2020
1.03
1.05
1.02
1.04
31 778
6 101 318
August 05, 2020
1.03
1.04
1.01
1.03
31 006
6 068 279
August 04, 2020
1.03
1.04
1.01
1.03
43 712
6 077 747
August 03, 2020
1
1.04
1
1.03
66 592
6 023 463
August 02, 2020
1.07
1.08
0.99
1
205 691
5 865 669
August 01, 2020
1.08
1.08
1.04
1.07
137 278
6 275 803
July 31, 2020
1.04
1.08
1.03
1.08
91 182
6 293 628
July 30, 2020
1.05
1.08
1.03
1.04
160 904
6 095 895
July 29, 2020
1.01
1.07
1
1.05
181 046
6 134 151
July 28, 2020
1.02
1.03
0.99
1.01
72 759
5 921 352
July 27, 2020
1.02
1.05
0.98
1.02
208 121
5 944 579
July 26, 2020
1.03
1.04
0.98
1.02
62 497
5 943 425
July 25, 2020
1.02
1.05
1.01
1.03
35 498
6 008 246
July 24, 2020
1.03
1.05
1
1.02
92 187
5 937 237
July 23, 2020
1.06
1.06
1.02
1.03
36 828
5 978 760
July 22, 2020
1.04
1.06
1.02
1.06
145 008
6 164 099
July 21, 2020
1.02
1.07
1.01
1.04
304 364
6 034 971
July 20, 2020
1.01
1.02
0.99
1.02
56 873
5 915 774
July 19, 2020
1
1.01
0.99
1.01
40 346
5 858 977
July 18, 2020
0.98
1.03
0.98
1
64 304
5 827 186
July 17, 2020
0.99
0.99
0.98
0.98
9 731
5 702 847
July 16, 2020
1.02
1.02
0.96
0.99
64 348
5 745 107
July 15, 2020
1.02
1.06
1
1.02
137 497
5 878 438
July 14, 2020
1.03
1.07
0.99
1.02
187 282
5 881 311
July 13, 2020
1.01
1.11
1.01
1.04
642 904
6 001 580
July 12, 2020
1.01
1.02
1
1.01
37 356
5 822 354
July 11, 2020
1.02
1.02
1.01
1.01
15 914
5 834 479
July 10, 2020
1.03
1.06
1
1.02
31 355
5 856 053
July 09, 2020
1.04
1.1
1.01
1.03
130 596
5 946 768
July 08, 2020
1.01
1.04
1
1.04
36 858
5 998 576
July 07, 2020
1
1.03
1
1.01
18 827
5 793 378
July 06, 2020
0.99
1.01
0.98
1
19 326
5 763 112
July 05, 2020
1
1.03
0.97
0.99
39 867
5 690 523
July 04, 2020
0.98
1.02
0.98
1
62 662
5 781 092
July 03, 2020
0.98
1.02
0.96
0.98
74 625
5 667 121
July 02, 2020
0.99
1.02
0.98
0.98
42 412
5 672 256
July 01, 2020
0.96
1.01
0.95
0.99
46 853
5 703 304
June 30, 2020
0.99
1.01
0.95
0.96
83 657
5 545 547
June 29, 2020
0.98
0.99
0.95
0.99
21 380
5 705 037
June 28, 2020
0.99
1
0.95
0.98
24 166
5 687 159
June 27, 2020
0.99
1.02
0.97
0.99
35 014
5 726 579
June 26, 2020
1
1.01
0.96
0.99
57 227
5 686 324
June 25, 2020
1
1.01
0.99
1
56 395
5 754 637
June 24, 2020
1.05
1.06
0.99
1
101 291
5 781 018
June 23, 2020
1.05
1.07
1.03
1.05
41 160
6 029 200
June 22, 2020
1.03
1.07
1.03
1.05
48 887
6 044 335
June 21, 2020
1.05
1.06
1.02
1.03
22 186
5 937 432
June 20, 2020
1.05
1.07
1.03
1.05
47 877
6 015 894
June 19, 2020
1.05
1.07
1.01
1.05
107 640
6 055 803
June 18, 2020
1.04
1.08
1.04
1.05
46 783
6 004 896
June 17, 2020
1.02
1.07
1
1.04
125 255
5 967 923
June 16, 2020
1.02
1.04
1
1.02
33 432
5 816 618
June 15, 2020
1.05
1.09
0.95
1.02
244 854
5 854 426
June 14, 2020
1.08
1.13
1.03
1.05
141 031
6 009 723
June 13, 2020
1.05
1.1
1.04
1.08
101 625
6 169 575
June 12, 2020
1.02
1.11
1.02
1.05
138 613
6 023 913
June 11, 2020
1.16
1.16
1
1.02
116 386
5 843 813
June 10, 2020
1.16
1.17
1.13
1.16
55 944
6 640 734
June 09, 2020
1.11
1.29
1.11
1.16
345 071
6 633 175
June 08, 2020
1.16
1.16
1.1
1.11
50 044
6 330 762
June 07, 2020
1.07
1.2
1.06
1.16
419 809
6 624 506
June 06, 2020
1.07
1.09
1.05
1.07
19 983
6 080 357
June 05, 2020
1.09
1.12
1.06
1.07
100 254
6 066 297
June 04, 2020
1.07
1.09
1.03
1.09
49 973
6 183 919
June 03, 2020
1.05
1.09
1.02
1.07
80 916
6 044 386
June 02, 2020
1.01
1.09
1
1.05
139 936
5 977 833
June 01, 2020
1.01
1.04
1
1.01
111 525
5 732 166
May 31, 2020
1.01
1.02
0.99
1.01
54 326
5 724 711
May 30, 2020
1
1.02
0.99
1.01
40 771
5 719 284
May 29, 2020
0.99
1
0.98
1
47 665
5 670 143
May 28, 2020
0.99
1.01
0.96
0.99
66 280
5 617 495
May 27, 2020
1
1.04
0.97
0.99
223 913
5 614 166
May 26, 2020
0.98
1.04
0.98
1
135 433
5 668 011
May 25, 2020
0.96
0.99
0.95
0.98
63 924
5 554 858
May 24, 2020
0.99
1.06
0.95
0.96
162 993
5 411 194
May 23, 2020
0.97
1.08
0.95
0.99
363 377
5 588 550
May 22, 2020
0.96
0.99
0.93
0.97
97 864
5 451 845
May 21, 2020
1.09
1.11
0.92
0.96
255 362
5 409 132
May 20, 2020
1.06
1.5
1.05
1.09
3 279 833
6 145 304
May 19, 2020
1
1.19
0.99
1.06
482 152
5 972 626
May 18, 2020
0.96
1.02
0.94
1
41 022
5 613 712
May 17, 2020
0.95
1.02
0.95
0.96
64 458
5 418 433
May 16, 2020
0.95
0.97
0.94
0.95
17 746
5 345 458
May 15, 2020
0.97
1.02
0.93
0.95
117 139
5 351 056
May 14, 2020
0.97
0.99
0.95
0.97
15 072
5 487 169
May 13, 2020
0.96
0.98
0.96
0.97
7 972
5 516 201
May 12, 2020
0.94
1.04
0.93
0.96
110 080
5 425 179
May 11, 2020
0.95
1.04
0.92
0.94
109 472
5 334 547
May 10, 2020
1.03
1.03
0.92
0.95
70 285
5 398 661
May 09, 2020
1
1.06
1
1.01
241 015
5 708 696
May 08, 2020
1
1.02
0.96
1
34 514
5 659 120
May 07, 2020
0.98
1
0.96
1
10 406
5 665 319
May 06, 2020
0.99
1.02
0.98
0.98
16 383
5 536 394
May 05, 2020
1.02
1.04
0.98
0.99
13 978
5 601 846
May 04, 2020
1.06
1.06
0.98
1.02
36 453
5 751 376
May 03, 2020
1.03
1.07
1.01
1.06
46 241
5 969 660
May 02, 2020
1.04
1.11
1.01
1.03
81 158
5 815 739
May 01, 2020
1.05
1.1
1.03
1.04
66 136
5 882 288
April 30, 2020
1.05
1.12
1.02
1.05
146 830
5 947 334
April 29, 2020
1.02
1.11
1.02
1.05
556 637
5 923 444
April 28, 2020
1.06
1.13
1
1.04
99 330
5 888 921
April 27, 2020
1.02
1.23
1
1.06
651 431
6 013 834
April 26, 2020
0.98
1.08
0.97
1.02
166 115
5 758 003
April 25, 2020
0.99
1.04
0.98
0.99
54 784
5 579 888
April 24, 2020
0.97
1.01
0.95
0.99
49 879
5 583 514
April 23, 2020
0.98
0.99
0.93
0.97
26 103
5 517 427
April 22, 2020
0.97
0.99
0.96
0.98
10 905
5 577 887
April 21, 2020
0.99
1.02
0.92
0.97
99 954
5 526 501
April 20, 2020
1
1.03
0.95
0.99
21 254
5 613 972
April 19, 2020
0.99
1
0.97
0.99
14 428
5 647 826
April 18, 2020
0.98
1.01
0.98
0.99
13 879
5 681 631
April 17, 2020
0.98
1
0.96
0.98
7 659
5 664 730
April 16, 2020
0.97
1
0.93
0.98
16 827
5 668 056
April 15, 2020
0.98
1.01
0.96
0.97
9 743
5 607 019
April 14, 2020
1
1.01
0.95
0.99
15 555
5 722 725
April 13, 2020
1
1.02
0.95
1
24 475
5 835 784
April 12, 2020
0.98
1.02
0.97
1
12 253
5 848 612
April 11, 2020
1.01
1.02
0.96
0.97
20 179
5 695 350
April 10, 2020
0.98
1.01
0.92
1.01
98 685
5 946 052
April 09, 2020
0.94
0.99
0.9
0.98
80 517
5 851 022
April 08, 2020
0.92
0.94
0.91
0.94
18 714
5 637 579
April 07, 2020
0.93
0.94
0.91
0.92
29 697
5 576 612
April 06, 2020
0.9
0.94
0.88
0.93
40 540
5 683 816
April 05, 2020
0.88
0.9
0.86
0.9
39 615
5 513 783
April 04, 2020
0.87
0.9
0.82
0.88
127 733
5 471 692
April 03, 2020
0.79
0.92
0.78
0.87
594 369
5 457 542
April 02, 2020
0.77
0.79
0.75
0.79
70 467
4 981 838
April 01, 2020
0.78
0.78
0.73
0.77
60 028
4 871 540
March 31, 2020
0.75
0.78
0.72
0.78
65 645
4 966 340
March 30, 2020
0.73
0.76
0.73
0.75
51 751
4 855 735
March 29, 2020
0.75
0.75
0.73
0.74
32 087
4 785 384
March 28, 2020
0.72
0.75
0.71
0.75
101 229
4 903 241
March 27, 2020
0.73
0.77
0.71
0.72
142 285
4 721 200
March 26, 2020
0.76
0.78
0.72
0.73
139 087
4 861 487
March 25, 2020
0.75
0.76
0.74
0.76
60 424
5 000 472
March 24, 2020
0.73
0.79
0.69
0.75
281 949
4 992 743
March 23, 2020
0.72
0.76
0.68
0.73
201 160
4 855 976
March 22, 2020
0.75
0.8
0.71
0.72
344 803
4 775 222
March 21, 2020
0.75
0.81
0.72
0.75
986 510
4 984 326
March 20, 2020
1.07
1.11
0.73
0.75
1 368 296
5 020 008
March 19, 2020
0.94
1.42
0.86
1.07
9 542 272
7 189 719
March 18, 2020
0.73
0.94
0.69
0.94
1 134 815
6 298 943
March 17, 2020
0.67
0.83
0.67
0.73
562 166
4 911 244
March 16, 2020
0.79
0.8
0.65
0.67
38 432
4 518 572
March 15, 2020
0.74
0.81
0.7
0.79
67 020
5 384 157
March 14, 2020
0.72
0.8
0.67
0.74
127 250
5 076 959
March 13, 2020
0.6
0.72
0.55
0.72
126 543
4 972 093
March 12, 2020
0.88
0.88
0.6
0.6
77 094
4 209 365
March 11, 2020
0.87
0.89
0.82
0.88
191 894
6 260 196
March 10, 2020
0.77
0.89
0.76
0.87
162 105
6 199 089
March 09, 2020
0.76
0.78
0.73
0.77
67 790
5 538 505
March 08, 2020
0.81
0.81
0.75
0.77
89 178
5 504 536
March 07, 2020
0.84
0.85
0.79
0.81
60 913
5 834 972
March 06, 2020
0.82
0.84
0.79
0.84
72 725
6 119 526
March 05, 2020
0.8
0.84
0.8
0.82
46 591
5 967 340
March 04, 2020
0.83
0.84
0.77
0.8
154 029
5 827 210
March 03, 2020
0.77
0.87
0.77
0.83
961 727
6 050 639
March 02, 2020
0.77
0.79
0.75
0.77
34 471
5 628 405
March 01, 2020
0.76
0.78
0.74
0.77
38 460
5 580 189
February 29, 2020
0.75
0.79
0.73
0.76
53 265
5 535 210
February 28, 2020
0.74
0.76
0.68
0.75
120 565
5 446 809
February 27, 2020
0.68
0.74
0.65
0.74
182 855
5 376 781
February 26, 2020
0.73
0.73
0.68
0.68
53 663
4 953 726
February 25, 2020
0.78
0.78
0.72
0.73
62 411
5 298 612
February 24, 2020
0.8
0.81
0.75
0.78
89 920
5 662 000
February 23, 2020
0.78
0.83
0.76
0.8
70 789
5 837 917
February 22, 2020
0.81
0.82
0.74
0.78
81 893
5 661 109
February 21, 2020
0.84
0.86
0.78
0.81
84 316
5 896 493
February 20, 2020
0.89
0.89
0.82
0.84
94 429
6 147 285
February 19, 2020
0.93
0.96
0.88
0.89
175 030
6 510 810
February 18, 2020
0.93
0.94
0.86
0.93
341 601
6 800 516
February 17, 2020
0.99
1
0.84
0.93
496 848
6 794 231
February 16, 2020
0.96
1.29
0.89
0.99
1 824 285
7 200 657
February 15, 2020
1.06
1.16
0.9
0.96
802 407
6 985 541
February 14, 2020
1
1.12
0.96
1.06
1 551 155
7 715 275
February 13, 2020
0.99
1.02
0.86
1
863 794
7 282 319
February 12, 2020
0.91
1
0.89
0.99
447 708
7 190 040
February 11, 2020
0.89
0.91
0.85
0.91
155 996
6 586 762
February 10, 2020
0.92
0.93
0.86
0.89
199 194
6 437 563
February 09, 2020
0.94
0.96
0.89
0.92
330 707
6 679 624
February 08, 2020
0.85
0.96
0.85
0.94
1 118 414
6 827 874
February 07, 2020
0.86
0.88
0.84
0.85
102 074
6 182 079
February 06, 2020
0.84
0.87
0.83
0.86
246 376
6 244 776
February 05, 2020
0.83
0.9
0.82
0.84
647 963
6 148 412
February 04, 2020
0.8
0.83
0.77
0.83
333 780
6 050 681
February 03, 2020
0.79
0.81
0.78
0.8
163 355
5 823 231
February 02, 2020
0.79
0.79
0.77
0.79
78 578
5 739 398
February 01, 2020
0.79
0.79
0.77
0.79
62 687
5 747 308
January 31, 2020
0.79
0.8
0.76
0.79
70 336
5 723 682
January 30, 2020
0.81
0.82
0.78
0.79
127 433
5 793 754
January 29, 2020
0.83
0.83
0.8
0.81
156 569
5 915 005
January 28, 2020
0.83
0.83
0.81
0.83
235 970
6 028 471
January 27, 2020
0.84
0.85
0.79
0.83
452 336
6 075 930
January 26, 2020
0.8
0.85
0.79
0.84
809 601
6 120 158
January 25, 2020
0.81
0.85
0.76
0.8
417 019
5 881 195
January 24, 2020
0.75
1.03
0.75
0.81
1 746 588
5 935 797
January 23, 2020
0.8
0.87
0.73
0.75
524 048
5 505 721
January 22, 2020
0.73
0.89
0.7
0.8
1 538 534
5 873 948
January 21, 2020
0.66
0.8
0.65
0.73
672 264
5 326 945
January 20, 2020
0.65
0.66
0.63
0.66
41 052
4 822 873
January 19, 2020
0.71
0.74
0.64
0.65
140 457
4 763 122
January 18, 2020
0.66
0.77
0.64
0.71
311 286
5 187 588
January 17, 2020
0.64
0.67
0.63
0.66
65 488
4 814 764
January 16, 2020
0.63
0.65
0.61
0.64
48 149
4 738 901
January 15, 2020
0.63
0.65
0.61
0.63
91 769
4 644 680
January 14, 2020
0.6
0.63
0.6
0.63
99 389
4 634 605
January 13, 2020
0.61
0.61
0.59
0.6
10 423
4 396 288
January 12, 2020
0.61
0.62
0.6
0.61
7 376
4 495 312
January 11, 2020
0.6
0.62
0.59
0.61
34 189
4 504 087
January 10, 2020
0.6
0.6
0.58
0.6
25 039
4 387 951
January 09, 2020
0.59
0.6
0.58
0.6
9 216
4 379 671
January 08, 2020
0.59
0.6
0.58
0.59
10 674
4 323 098
January 07, 2020
0.6
0.6
0.59
0.59
16 325
4 359 527
January 06, 2020
0.59
0.6
0.58
0.6
11 571
4 385 178
January 05, 2020
0.6
0.61
0.58
0.59
12 718
4 317 648
January 04, 2020
0.6
0.61
0.59
0.6
16 900
4 405 808
January 03, 2020
0.59
0.61
0.59
0.6
13 086
4 413 804
January 02, 2020
0.59
0.6
0.59
0.59
17 781
4 335 563
January 01, 2020
0.6
0.6
0.58
0.59
9 308
4 371 542
December 31, 2019
0.6
0.61
0.6
0.6
4 540
4 433 592
December 30, 2019
0.6
0.6
0.59
0.6
14 201
4 426 244
December 29, 2019
0.59
0.6
0.59
0.6
18 652
4 416 969
December 28, 2019
0.58
0.6
0.58
0.59
9 102
4 360 154
December 27, 2019
0.6
0.6
0.58
0.58
13 532
4 303 791
December 26, 2019
0.61
0.61
0.59
0.6
39 338
4 380 159
December 25, 2019
0.61
0.63
0.61
0.61
32 600
4 520 239
December 24, 2019
0.61
0.62
0.61
0.61
28 014
4 485 082
December 23, 2019
0.65
0.66
0.61
0.61
148 640
4 517 220
December 22, 2019
0.62
0.75
0.62
0.66
1 069 000
4 827 383
December 21, 2019
0.63
0.64
0.61
0.62
10 417
4 528 125
December 20, 2019
0.61
0.65
0.61
0.63
24 473
4 596 478
December 19, 2019
0.6
0.62
0.58
0.61
10 837
4 490 301
December 18, 2019
0.58
0.6
0.55
0.6
27 270
4 418 002
December 17, 2019
0.6
0.61
0.56
0.58
38 957
4 250 539
December 16, 2019
0.62
0.63
0.6
0.6
12 149
4 441 718
December 15, 2019
0.65
0.65
0.61
0.62
7 784
4 592 633
December 14, 2019
0.67
0.68
0.62
0.65
20 422
4 812 239
December 13, 2019
0.6
0.69
0.6
0.67
43 405
4 911 866
December 12, 2019
0.59
0.6
0.59
0.6
18 817
4 393 349
December 11, 2019
0.62
0.62
0.59
0.59
31 109
4 363 616
December 10, 2019
0.63
0.64
0.61
0.62
24 821
4 535 859
December 09, 2019
0.62
0.63
0.61
0.63
9 894
4 638 793
December 08, 2019
0.63
0.65
0.62
0.62
14 027
4 551 295
December 07, 2019
0.65
0.65
0.61
0.63
16 426
4 637 534
December 06, 2019
0.63
0.67
0.63
0.65
28 488
4 770 176
December 05, 2019
0.69
0.7
0.62
0.63
47 148
4 664 735
December 04, 2019
0.7
0.71
0.68
0.69
28 313
5 077 220
December 03, 2019
0.7
0.73
0.68
0.7
62 792
5 172 825
December 02, 2019
0.76
0.76
0.68
0.7
60 341
5 129 839
December 01, 2019
0.7
0.79
0.69
0.76
176 246
5 571 448
November 30, 2019
0.79
0.8
0.69
0.7
77 786
5 147 424
November 29, 2019
0.85
0.96
0.75
0.79
405 961
5 802 104
November 28, 2019
0.75
0.91
0.74
0.85
395 927
6 218 181
November 27, 2019
0.61
0.96
0.61
0.75
446 292
5 524 817
November 26, 2019
0.62
0.64
0.61
0.62
9 889
4 541 653
November 25, 2019
0.62
0.65
0.58
0.62
27 258
4 553 492
November 24, 2019
0.63
0.64
0.62
0.62
3 636
4 569 640
November 23, 2019
0.62
0.65
0.61
0.63
7 734
4 669 308
November 22, 2019
0.61
0.63
0.57
0.62
13 252
4 565 240
November 21, 2019
0.67
0.68
0.6
0.61
23 170
4 455 314
November 20, 2019
0.68
0.69
0.65
0.67
14 458
4 912 842
November 19, 2019
0.69
0.71
0.67
0.68
9 240
4 988 838
November 18, 2019
0.72
0.72
0.69
0.69
9 059
5 092 375
November 17, 2019
0.69
0.72
0.69
0.72
17 013
5 318 114
November 16, 2019
0.69
0.71
0.68
0.69
6 470
5 110 455
November 15, 2019
0.69
0.7
0.66
0.69
35 184
5 076 687
November 14, 2019
0.52
0.72
0.49
0.69
71 977
5 102 119
November 13, 2019
0.66
0.7
0.51
0.52
96 135
3 824 698
November 12, 2019
0.68
0.69
0.66
0.66
16 272
4 881 397
November 11, 2019
0.69
0.69
0.68
0.68
4 251
5 018 901
November 10, 2019
0.69
0.69
0.67
0.69
10 461
5 068 330
November 09, 2019
0.69
0.7
0.69
0.69
7 727
5 129 096
November 08, 2019
0.7
0.71
0.68
0.69
8 890
5 132 196
November 07, 2019
0.7
0.72
0.7
0.7
6 061
5 194 629
November 06, 2019
0.71
0.72
0.7
0.7
2 594
5 214 488
November 05, 2019
0.73
0.74
0.69
0.71
33 214
5 280 103
November 04, 2019
0.72
0.73
0.7
0.73
17 773
5 382 590
November 03, 2019
0.73
0.73
0.71
0.72
17 130
5 321 875
November 02, 2019
0.72
0.73
0.71
0.73
29 969
5 407 584
November 01, 2019
0.72
0.72
0.7
0.72
22 586
5 311 743
October 31, 2019
0.69
0.73
0.68
0.72
22 208
5 377 323
October 30, 2019
0.7
0.71
0.67
0.69
19 496
5 118 711
October 29, 2019
0.73
0.75
0.7
0.7
49 584
5 217 862
October 28, 2019
0.68
0.75
0.66
0.73
87 042
5 389 258
October 27, 2019
0.65
0.69
0.65
0.68
18 695
5 042 262
October 26, 2019
0.67
0.71
0.64
0.65
22 635
4 830 498
October 25, 2019
0.64
0.68
0.62
0.67
42 453
4 958 907
October 24, 2019
0.62
0.64
0.6
0.64
26 529
4 740 831
October 23, 2019
0.67
0.67
0.62
0.62
11 514
4 628 720
October 22, 2019
0.67
0.69
0.65
0.67
9 790
4 968 441
October 21, 2019
0.68
0.7
0.66
0.67
8 886
4 972 109
October 20, 2019
0.69
0.71
0.67
0.68
6 414
5 074 825
October 19, 2019
0.68
0.72
0.67
0.69
10 814
5 170 783
October 18, 2019
0.68
0.72
0.68
0.68
48 265
5 049 978
October 17, 2019
0.69
0.71
0.67
0.68
24 406
5 086 079
October 16, 2019
0.67
0.69
0.64
0.69
22 479
5 114 584
October 15, 2019
0.67
0.68
0.64
0.66
9 267
4 953 829
October 14, 2019
0.68
0.69
0.65
0.67
9 135
4 998 193
October 13, 2019
0.68
0.69
0.68
0.68
5 459
5 095 086
October 12, 2019
0.69
0.69
0.68
0.68
3 161
5 067 878
October 11, 2019
0.69
0.71
0.67
0.69
20 155
5 133 042
October 10, 2019
0.7
0.71
0.69
0.69
20 022
5 191 844
October 09, 2019
0.71
0.73
0.7
0.7
23 362
5 278 762
October 08, 2019
0.68
0.71
0.67
0.71
58 011
5 356 780
October 07, 2019
0.67
0.68
0.65
0.68
70 670
5 125 368
October 06, 2019
0.68
0.69
0.66
0.67
18 719
5 022 861
October 05, 2019
0.67
0.69
0.66
0.68
84 758
5 159 392
October 04, 2019
0.66
0.69
0.65
0.66
31 518
5 005 777
October 03, 2019
0.65
0.71
0.65
0.65
213 567
4 943 133
October 02, 2019
0.64
0.66
0.62
0.66
16 743
4 943 182
October 01, 2019
0.64
0.65
0.63
0.64
16 509
4 818 023
September 30, 2019
0.63
0.64
0.6
0.64
23 205
4 803 573
September 29, 2019
0.65
0.66
0.61
0.63
10 530
4 733 165
September 28, 2019
0.63
0.65
0.62
0.65
14 632
4 905 148
September 27, 2019
0.6
0.63
0.6
0.63
33 972
4 761 340
September 26, 2019
0.63
0.65
0.59
0.6
39 532
4 552 634
September 25, 2019
0.63
0.67
0.59
0.63
68 979
4 745 299
September 24, 2019
0.75
0.75
0.62
0.63
66 648
4 800 747
September 23, 2019
0.78
0.78
0.75
0.75
51 504
5 706 203
September 22, 2019
0.78
0.78
0.76
0.78
47 977
5 886 568
September 21, 2019
0.78
0.79
0.77
0.78
36 543
5 913 405
September 20, 2019
0.81
0.82
0.78
0.78
172 449
5 943 675
September 19, 2019
0.71
1.01
0.71
0.81
2 784 250
6 162 884
September 18, 2019
0.78
0.8
0.68
0.71
77 400
5 403 698
September 17, 2019
0.79
0.79
0.77
0.78
10 890
5 895 160
September 16, 2019
0.79
0.8
0.78
0.79
10 728
5 950 103
September 15, 2019
0.79
0.8
0.79
0.79
6 157
6 004 123
September 14, 2019
0.79
0.81
0.79
0.79
973
6 015 437
September 13, 2019
0.8
0.8
0.79
0.8
5 749
6 015 480
September 12, 2019
0.8
0.8
0.79
0.8
5 648
6 035 469
September 11, 2019
0.8
0.81
0.79
0.8
6 237
6 063 539
September 10, 2019
0.8
0.82
0.8
0.8
22 589
6 065 265
September 09, 2019
0.81
0.82
0.79
0.8
51 409
6 061 519
September 08, 2019
0.8
0.82
0.79
0.81
17 985
6 133 329
September 07, 2019
0.79
0.8
0.78
0.8
11 033
6 094 483
September 06, 2019
0.81
0.82
0.79
0.79
49 271
6 037 770
September 05, 2019
0.8
0.85
0.8
0.81
171 933
6 185 788
September 04, 2019
0.8
0.81
0.79
0.8
29 976
6 091 156
September 03, 2019
0.81
0.82
0.79
0.81
16 708
6 115 758
September 02, 2019
0.8
0.82
0.79
0.81
18 717
6 149 695
September 01, 2019
0.82
0.82
0.8
0.8
8 039
6 081 711
August 31, 2019
0.81
0.83
0.81
0.82
9 155
6 206 731
August 30, 2019
0.81
0.82
0.8
0.81
15 226
6 176 472
August 29, 2019
0.81
0.83
0.8
0.81
48 275
6 152 330
August 28, 2019
0.82
0.83
0.81
0.81
9 582
6 191 891
August 27, 2019
0.83
0.83
0.82
0.82
6 668
6 279 142
August 26, 2019
0.86
0.86
0.83
0.83
14 832
6 377 884
August 25, 2019
0.84
0.86
0.84
0.86
39 162
6 547 501
August 24, 2019
0.84
0.85
0.82
0.84
18 364
6 464 050
August 23, 2019
0.85
0.85
0.84
0.84
14 043
6 402 591
August 22, 2019
0.83
0.85
0.81
0.85
49 004
6 494 221
August 21, 2019
0.84
0.85
0.8
0.83
57 561
6 376 233
August 20, 2019
0.86
0.87
0.82
0.84
22 321
6 489 409
August 19, 2019
0.85
0.87
0.84
0.86
39 168
6 632 856
August 18, 2019
0.82
0.86
0.82
0.85
68 358
6 547 890
August 17, 2019
0.82
0.84
0.82
0.82
14 445
6 385 882
August 16, 2019
0.84
0.85
0.81
0.82
107 106
6 384 432
August 15, 2019
0.84
0.86
0.8
0.84
206 318
6 530 754
August 14, 2019
0.88
0.92
0.83
0.84
101 233
6 553 508
August 13, 2019
0.89
0.91
0.87
0.88
37 407
6 894 363
August 12, 2019
0.89
0.91
0.88
0.89
35 542
6 988 249
August 11, 2019
0.85
0.9
0.84
0.89
111 751
7 004 997
August 10, 2019
0.86
0.86
0.83
0.85
112 693
6 666 305
August 09, 2019
0.93
0.93
0.83
0.86
118 784
6 762 387
August 08, 2019
0.94
0.96
0.91
0.93
102 935
7 331 272
August 07, 2019
0.92
0.94
0.89
0.94
87 366
7 446 897
August 06, 2019
0.93
0.93
0.89
0.92
92 720
7 300 504
August 05, 2019
0.95
0.98
0.9
0.93
147 729
7 428 592
August 04, 2019
0.96
0.97
0.94
0.95
87 162
7 580 382
August 03, 2019
0.95
0.96
0.91
0.96
34 780
7 651 652
August 02, 2019
0.96
0.97
0.94
0.95
45 061
7 644 408
August 01, 2019
0.97
0.98
0.94
0.96
67 108
7 729 727
July 31, 2019
0.96
0.97
0.95
0.97
59 766
7 867 184
July 30, 2019
0.95
0.97
0.93
0.96
65 617
7 764 069
July 29, 2019
0.96
0.97
0.93
0.95
171 711
7 714 586
July 28, 2019
0.96
0.98
0.95
0.96
25 687
7 811 599
July 27, 2019
0.95
0.98
0.92
0.97
61 792
7 914 489
July 26, 2019
0.96
0.97
0.92
0.95
74 709
7 844 884
July 25, 2019
0.94
0.97
0.94
0.96
64 665
7 912 798
July 24, 2019
0.96
0.96
0.9
0.94
180 142
7 816 806
July 23, 2019
0.96
1
0.92
0.96
325 996
7 979 947
July 22, 2019
0.93
0.97
0.93
0.96
113 399
8 035 547
July 21, 2019
0.96
0.97
0.92
0.93
93 916
7 850 704
July 20, 2019
0.95
0.97
0.94
0.96
96 933
8 107 158
July 19, 2019
0.94
0.95
0.92
0.95
45 124
8 073 768
July 18, 2019
0.87
0.96
0.86
0.94
257 345
7 943 953
July 17, 2019
0.88
0.9
0.81
0.87
205 378
7 560 193
July 16, 2019
0.93
0.94
0.87
0.89
105 034
7 768 029
July 15, 2019
0.93
0.93
0.9
0.93
246 170
8 187 859
July 14, 2019
0.93
0.95
0.88
0.93
321 276
8 262 451
July 13, 2019
0.95
0.95
0.92
0.93
99 554
8 297 156
July 12, 2019
0.93
0.96
0.9
0.95
158 925
8 442 493
July 11, 2019
0.97
0.99
0.91
0.93
408 803
8 294 058
July 10, 2019
0.99
1
0.94
0.97
253 130
8 651 927
July 09, 2019
0.99
1
0.98
0.99
69 874
8 805 096
July 08, 2019
1
1.01
0.99
0.99
43 489
8 839 807
July 07, 2019
0.98
1.01
0.97
1
56 258
8 947 786
July 06, 2019
0.98
1
0.97
0.98
102 181
8 698 048
July 05, 2019
0.99
1.01
0.97
0.98
103 215
8 772 487
July 04, 2019
0.99
1.01
0.98
0.99
79 202
8 852 495
July 03, 2019
0.99
1.01
0.97
0.99
164 474
8 930 569
July 02, 2019
1.01
1.01
0.97
0.99
159 370
8 918 322
July 01, 2019
0.98
1.01
0.97
1.01
269 267
9 086 283
June 30, 2019
1.01
1.03
0.98
0.98
145 062
8 840 644
June 29, 2019
1
1.02
0.98
1.01
97 701
9 163 260
June 28, 2019
0.98
1.03
0.97
1
635 902
9 066 400
June 27, 2019
1.02
1.03
0.95
0.98
1 322 263
8 882 360
June 26, 2019
1.01
1.04
1
1.02
577 614
9 214 373
June 25, 2019
1.03
1.04
0.99
1.01
480 857
9 090 235
June 24, 2019
1.04
1.04
1.02
1.03
66 848
9 292 475
June 23, 2019
1.04
1.05
1.02
1.04
165 245
9 333 017
June 22, 2019
1.01
1.05
1
1.04
251 037
9 354 342
June 21, 2019
1.02
1.02
1
1.01
125 321
9 084 295
June 20, 2019
1.03
1.04
1.01
1.02
176 730
9 181 544
June 19, 2019
1.03
1.03
1.02
1.03
100 727
9 184 625
June 18, 2019
1.03
1.04
1.01
1.03
146 917
9 176 088
June 17, 2019
1.04
1.04
1.01
1.03
156 020
9 188 650
June 16, 2019
1.01
1.09
1.01
1.04
424 393
9 311 608
June 15, 2019
1.02
1.03
1
1.01
120 804
9 047 352
June 14, 2019
1.02
1.05
1.01
1.02
189 567
9 131 172
June 13, 2019
1.03
1.04
1.01
1.02
131 419
9 080 828
June 12, 2019
1.05
1.05
1.02
1.03
145 828
9 217 940
June 11, 2019
1.07
1.07
1.02
1.05
237 557
9 325 286
June 10, 2019
1.03
1.07
1.01
1.06
529 430
9 468 368
June 09, 2019
1.06
1.33
1.02
1.03
3 607 753
9 158 982
June 08, 2019
1.01
1.12
1.01
1.06
1 260 052
9 465 875
June 07, 2019
0.98
1.04
0.97
1.01
292 087
9 011 875
June 06, 2019
0.99
1
0.97
0.98
72 886
8 783 114
June 05, 2019
0.98
0.99
0.97
0.99
83 514
8 829 673
June 04, 2019
1.01
1.02
0.97
0.98
294 512
8 720 124
June 03, 2019
1.03
1.03
1
1.01
137 220
8 986 411
June 02, 2019
1.01
1.03
1
1.03
153 183
9 204 058
June 01, 2019
1.02
1.03
0.99
1.01
100 246
8 973 567
May 31, 2019
0.99
1.03
0.98
1.02
159 147
9 057 339
May 30, 2019
1.05
1.07
0.99
0.99
342 776
8 835 823
May 29, 2019
1.06
1.12
1.01
1.05
613 223
9 338 684
May 28, 2019
1.07
1.08
1.02
1.06
369 685
9 386 885
May 27, 2019
1.01
1.18
1
1.07
2 058 417
9 521 487
May 26, 2019
1.01
1.03
0.98
1.01
266 863
9 009 245
May 25, 2019
1.01
1.02
0.99
1.01
116 232
8 934 444
May 24, 2019
1
1.03
0.98
1.01
233 201
8 968 475
May 23, 2019
0.99
1.04
0.96
1
498 214
8 840 204
May 22, 2019
1.01
1.05
0.98
0.99
171 377
8 788 856
May 21, 2019
0.98
1.03
0.97
1.01
316 283
8 955 562
May 20, 2019
0.99
0.99
0.96
0.98
88 962
8 728 178
May 19, 2019
0.98
1
0.97
0.99
129 905
8 830 720
May 18, 2019
0.99
1.01
0.96
0.98
126 631
8 665 668
May 17, 2019
1.02
1.11
0.96
0.99
495 067
8 796 764
May 16, 2019
1.07
1.16
0.99
1.02
945 564
9 058 428
May 15, 2019
1.01
1.07
0.97
1.07
473 124
9 573 662
May 14, 2019
0.95
1.02
0.95
1.01
536 044
9 026 324
May 13, 2019
0.94
0.96
0.93
0.95
130 183
8 490 357
May 12, 2019
0.97
0.97
0.93
0.94
233 973
8 473 001
May 11, 2019
0.93
0.98
0.92
0.97
206 978
8 716 704
May 10, 2019
0.94
0.96
0.92
0.93
116 539
8 401 681
May 09, 2019
0.94
0.95
0.93
0.94
66 925
8 475 101
May 08, 2019
0.95
0.97
0.93
0.94
87 732
8 498 197
May 07, 2019
0.97
0.99
0.95
0.95
74 232
8 594 531
May 06, 2019
0.96
0.98
0.95
0.97
38 188
8 787 753
May 05, 2019
0.97
0.97
0.96
0.96
28 128
8 699 436
May 04, 2019
0.97
0.98
0.95
0.97
26 463
8 870 560
May 03, 2019
0.98
0.98
0.96
0.97
46 939
8 864 982
May 02, 2019
0.96
0.98
0.96
0.98
53 019
8 932 646
May 01, 2019
0.97
0.98
0.95
0.96
35 253
8 778 145
April 30, 2019
0.95
0.97
0.94
0.97
90 371
8 921 721
April 29, 2019
0.99
0.99
0.94
0.95
52 932
8 731 309
April 28, 2019
0.96
0.99
0.96
0.98
97 942
9 099 180
April 27, 2019
0.97
0.98
0.95
0.96
97 886
8 928 716
April 26, 2019
0.93
0.97
0.92
0.97
137 344
8 961 011
April 25, 2019
0.95
0.96
0.92
0.93
177 113
8 663 076
April 24, 2019
0.97
0.98
0.91
0.95
230 234
8 858 030
April 23, 2019
0.98
0.98
0.96
0.97
92 465
8 967 924
April 22, 2019
0.99
1
0.97
0.98
79 786
9 104 037
April 21, 2019
1.02
1.03
0.98
0.99
120 634
9 158 691
April 20, 2019
1.03
1.04
1.01
1.02
114 895
9 446 579
April 19, 2019
1.02
1.03
1
1.02
113 765
9 492 149
April 18, 2019
1.02
1.03
1
1.02
125 200
9 441 354
April 17, 2019
1
1.03
0.98
1.02
102 539
9 455 434
April 16, 2019
0.99
1.01
0.98
1
106 014
9 281 731
April 15, 2019
1.02
1.08
0.99
0.99
547 277
9 155 170
April 14, 2019
0.99
1.02
0.98
1.02
89 187
9 386 234
April 13, 2019
1
1.01
0.98
0.99
76 484
9 146 336
April 12, 2019
0.99
1.01
0.96
1
111 650
9 228 407
April 11, 2019
1.04
1.04
0.95
0.99
331 311
9 142 201
April 10, 2019
1.05
1.06
1.03
1.04
167 365
9 563 682
April 09, 2019
1.08
1.08
1.02
1.05
193 726
9 644 948
April 08, 2019
1.07
1.16
1.01
1.08
886 805
9 887 373
April 07, 2019
1.06
1.09
1.05
1.07
234 826
9 863 635
April 06, 2019
1.09
1.09
1.04
1.06
193 691
9 707 506
April 05, 2019
1.04
1.1
1.03
1.09
437 359
10 002 252
April 04, 2019
1.04
1.07
1.02
1.04
244 482
9 548 395
April 03, 2019
1.03
1.09
1.02
1.04
604 943
9 542 463
April 02, 2019
0.99
1.04
0.97
1.03
594 670
9 409 067
April 01, 2019
1
1
0.98
0.99
163 806
9 038 551
March 31, 2019
0.99
1.01
0.98
1
170 842
9 097 288
March 30, 2019
1
1
0.97
0.99
126 230
8 989 072
March 29, 2019
1.01
1.01
0.99
1
150 496
9 119 797
March 28, 2019
1.02
1.02
0.98
1.01
177 062
9 177 264
March 27, 2019
1
1.03
0.99
1.02
138 908
9 233 829
March 26, 2019
1.03
1.03
0.97
1
237 831
9 118 786
March 25, 2019
1.05
1.07
1.02
1.03
293 999
9 332 826
March 24, 2019
1.04
1.05
1.02
1.05
152 463
9 470 743
March 23, 2019
1.04
1.06
1.01
1.03
147 770
9 342 514
March 22, 2019
1.05
1.05
1
1.04
275 183
9 359 713
March 21, 2019
1.06
1.07
1
1.04
469 073
9 364 494
March 20, 2019
1.08
1.1
1.04
1.06
978 950
9 548 302
March 19, 2019
1.02
1.35
1.01
1.08
5 244 108
9 733 346
March 18, 2019
1.04
1.05
0.99
1.02
186 787
9 147 309
March 17, 2019
1.05
1.07
1.01
1.05
161 097
9 416 509
March 16, 2019
1.07
1.11
1.04
1.05
480 658
9 400 719
March 15, 2019
1.1
1.13
1.05
1.07
232 137
9 638 070
March 14, 2019
1.09
1.15
1.04
1.1
1 186 701
9 965 000
March 13, 2019
0.99
1.41
0.98
1.08
3 041 998
9 793 438
March 12, 2019
0.99
1.1
0.97
0.99
642 059
9 055 180
March 11, 2019
0.99
1.01
0.96
1
97 175
9 192 172
March 10, 2019
0.98
1.02
0.96
0.99
224 026
9 066 981
March 09, 2019
0.98
1
0.96
0.98
46 194
9 082 322
March 08, 2019
1
1
0.97
0.98
50 499
9 134 946
March 07, 2019
1
1.02
0.99
1
125 293
9 286 784
March 06, 2019
1
1
0.98
1
42 972
9 323 581
March 05, 2019
0.96
1
0.96
1
106 524
9 315 085
March 04, 2019
0.98
0.99
0.94
0.96
115 547
9 084 947
March 03, 2019
0.98
1.01
0.97
0.98
48 773
9 249 002
March 02, 2019
0.98
0.98
0.95
0.98
79 156
9 279 513
March 01, 2019
1
1
0.97
0.98
174 402
9 350 677
February 28, 2019
0.99
1.01
0.95
1
222 796
9 548 881
February 27, 2019
0.97
0.99
0.96
0.99
72 958
9 482 371
February 26, 2019
0.96
0.98
0.94
0.97
116 270
9 390 564
February 25, 2019
0.94
0.97
0.92
0.96
136 392
9 335 446
February 24, 2019
0.96
0.97
0.9
0.94
78 530
9 152 601
February 23, 2019
0.96
0.97
0.94
0.96
62 693
9 364 611
February 22, 2019
0.94
0.97
0.94
0.96
23 722
9 392 961
February 21, 2019
0.98
0.98
0.91
0.94
121 114
9 253 423
February 20, 2019
0.96
0.98
0.95
0.98
61 791
9 624 512
February 19, 2019
0.97
0.97
0.94
0.96
80 216
9 474 860
February 18, 2019
0.96
0.98
0.94
0.96
116 952
9 559 280
February 17, 2019
0.96
0.97
0.93
0.96
182 842
9 613 429
February 16, 2019
0.93
0.96
0.9
0.96
122 227
9 601 227
February 15, 2019
0.91
0.94
0.9
0.93
48 255
9 348 121
February 14, 2019
0.9
0.92
0.89
0.91
53 664
9 190 948
February 13, 2019
0.91
0.91
0.89
0.9
40 667
9 174 123
February 12, 2019
0.9
0.92
0.89
0.9
35 293
9 196 035
February 11, 2019
0.93
0.93
0.89
0.9
72 189
9 202 191
February 10, 2019
0.9
0.93
0.89
0.92
59 726
9 455 618
February 09, 2019
0.89
0.92
0.89
0.9
56 483
9 178 451
February 08, 2019
0.86
0.93
0.86
0.89
241 867
9 144 710
February 07, 2019
0.83
0.92
0.82
0.86
219 375
8 884 409
February 06, 2019
0.86
0.87
0.83
0.83
93 645
8 551 107
February 05, 2019
0.89
0.9
0.85
0.86
48 714
8 939 588
February 04, 2019
0.9
0.92
0.89
0.89
51 387
9 241 479
February 03, 2019
0.88
0.93
0.88
0.9
66 475
9 343 154
February 02, 2019
0.84
0.89
0.84
0.88
23 473
9 199 020
February 01, 2019
0.84
0.86
0.82
0.85
13 242
8 844 837
January 31, 2019
0.89
0.89
0.83
0.84
135 517
8 762 839
January 30, 2019
0.88
0.91
0.87
0.89
35 027
9 284 766
January 29, 2019
0.88
0.88
0.85
0.88
26 170
9 204 031
January 28, 2019
0.89
0.9
0.86
0.88
38 215
9 237 048
January 27, 2019
0.94
0.94
0.89
0.9
52 914
9 472 329
January 26, 2019
0.92
0.95
0.92
0.94
37 995
9 921 505
January 25, 2019
0.95
0.97
0.9
0.92
76 262
9 788 443
January 24, 2019
0.95
0.97
0.93
0.95
73 707
10 200 818
January 23, 2019
0.95
0.97
0.94
0.95
143 895
10 334 872
January 22, 2019
0.93
0.95
0.89
0.95
122 806
10 337 859
January 21, 2019
0.94
0.97
0.91
0.92
198 097
10 151 000
January 20, 2019
0.91
0.96
0.89
0.94
240 361
10 469 353
January 19, 2019
0.92
0.94
0.88
0.93
220 118
10 377 904
January 18, 2019
0.86
0.93
0.85
0.92
332 188
10 368 860
January 17, 2019
0.83
0.9
0.83
0.86
279 711
9 712 195
January 16, 2019
0.76
0.84
0.75
0.83
147 290
9 407 427
January 15, 2019
0.75
0.77
0.74
0.75
49 774
8 489 301
January 14, 2019
0.72
0.76
0.71
0.75
83 977
8 557 723
January 13, 2019
0.75
0.79
0.71
0.72
62 992
8 200 551
January 12, 2019
0.73
0.75
0.59
0.75
83 182
8 565 123
January 11, 2019
0.74
0.74
0.72
0.73
78 278
8 422 282
January 10, 2019
0.84
0.86
0.73
0.73
194 582
8 497 105
January 09, 2019
0.83
0.85
0.82
0.84
57 215
9 807 657
January 08, 2019
0.81
0.85
0.8
0.83
332 022
9 670 205
January 07, 2019
0.79
0.81
0.77
0.81
118 036
9 398 047
January 06, 2019
0.76
0.79
0.74
0.79
93 447
9 213 760
January 05, 2019
0.76
0.77
0.75
0.76
51 290
8 858 734
January 04, 2019
0.76
0.76
0.74
0.76
38 299
8 889 690
January 03, 2019
0.75
0.76
0.74
0.76
68 091
8 892 454
January 02, 2019
0.74
0.75
0.72
0.75
53 788
8 846 156
January 01, 2019
0.69
0.74
0.68
0.74
54 361
8 721 857
December 31, 2018
0.73
0.76
0.68
0.69
61 036
8 164 456
December 30, 2018
0.72
0.74
0.71
0.73
27 448
8 682 370
December 29, 2018
0.71
0.74
0.7
0.71
76 948
8 495 807
December 28, 2018
0.66
0.72
0.65
0.71
57 111
8 418 364
December 27, 2018
0.7
0.71
0.66
0.66
43 132
7 855 219
December 26, 2018
0.68
0.71
0.67
0.7
72 198
8 426 427
December 25, 2018
0.74
0.75
0.67
0.68
112 139
8 261 905
December 24, 2018
0.72
0.76
0.71
0.74
255 553
9 065 221
December 23, 2018
0.73
0.73
0.69
0.72
286 370
8 845 874
December 22, 2018
0.64
0.75
0.62
0.72
769 930
8 908 091
December 21, 2018
0.66
0.66
0.61
0.64
293 412
8 010 113
December 20, 2018
0.6
0.67
0.59
0.67
666 319
8 407 528
December 19, 2018
0.58
0.62
0.57
0.6
722 294
7 571 658
December 18, 2018
0.56
0.58
0.54
0.58
769 618
7 298 295
December 17, 2018
0.53
0.57
0.51
0.56
984 449
7 038 249
December 16, 2018
0.56
0.57
0.53
0.53
1 518 176
6 769 493
December 15, 2018
0.58
0.62
0.54
0.56
2 036 552
7 095 176
December 14, 2018
0.56
0.57
0.52
0.55
321 409
6 958 925
December 13, 2018
0.61
0.61
0.56
0.56
98 070
7 161 442
December 12, 2018
0.6
0.61
0.59
0.61
244 178
7 725 254
December 11, 2018
0.61
0.62
0.58
0.6
308 645
7 687 504
December 10, 2018
0.62
0.64
0.59
0.61
236 362
7 756 226
December 09, 2018
0.62
0.64
0.61
0.62
433 735
7 945 437
December 08, 2018
0.59
0.62
0.58
0.62
387 566
7 894 264
December 07, 2018
0.65
0.65
0.55
0.6
832 295
7 715 896
December 06, 2018
0.74
0.77
0.65
0.65
345 426
8 311 991
December 05, 2018
0.8
0.81
0.74
0.74
478 882
9 509 796
December 04, 2018
0.8
0.81
0.78
0.8
218 772
10 249 254
December 03, 2018
0.83
0.93
0.79
0.8
1 464 620
10 335 645
December 02, 2018
0.83
0.84
0.81
0.83
109 527
10 759 835
December 01, 2018
0.83
0.84
0.81
0.83
143 396
10 774 331
November 30, 2018
0.84
0.88
0.79
0.82
758 743
10 640 637
November 29, 2018
0.84
0.86
0.82
0.84
644 849
10 945 816
November 28, 2018
0.78
0.85
0.78
0.84
311 780
10 997 379
November 27, 2018
0.81
0.81
0.75
0.78
217 247
10 171 227
November 26, 2018
0.83
0.87
0.79
0.81
494 610
10 641 779
November 25, 2018
0.85
0.86
0.81
0.83
360 413
10 928 210
November 24, 2018
0.87
0.89
0.82
0.87
338 056
11 462 057
November 23, 2018
0.84
0.87
0.81
0.87
375 693
11 547 967
November 22, 2018
0.86
0.89
0.84
0.84
874 251
11 395 167
November 21, 2018
0.81
0.86
0.77
0.86
534 691
11 743 004
November 20, 2018
0.92
0.93
0.79
0.82
847 416
11 400 578
November 19, 2018
0.97
0.97
0.91
0.91
1 286 220
12 833 577
November 18, 2018
0.96
0.97
0.95
0.96
418 146
13 800 390
November 17, 2018
0.95
0.96
0.94
0.96
279 086
13 904 039
November 16, 2018
0.94
0.96
0.93
0.95
792 579
13 927 883
November 15, 2018
0.94
0.95
0.89
0.94
612 995
13 801 156
November 14, 2018
0.98
0.98
0.92
0.94
1 136 670
13 847 514
November 13, 2018
0.98
0.98
0.96
0.98
1 004 510
14 509 368
November 12, 2018
0.97
0.98
0.96
0.98
370 739
14 582 745
November 11, 2018
0.97
0.98
0.96
0.97
259 335
14 559 641
November 10, 2018
0.97
0.98
0.96
0.97
143 135
14 582 538
November 09, 2018
0.98
0.98
0.96
0.97
223 669
14 537 302
November 08, 2018
0.99
0.99
0.97
0.98
263 552
14 701 313
November 07, 2018
0.98
1
0.98
0.99
297 724
14 913 409
November 06, 2018
0.97
0.98
0.96
0.98
285 837
14 867 485
November 05, 2018
0.98
0.99
0.96
0.97
169 785
14 668 544
November 04, 2018
0.98
0.99
0.97
0.98
197 881
14 953 177
November 03, 2018
0.98
0.99
0.97
0.98
108 211
14 977 432
November 02, 2018
0.97
0.99
0.97
0.99
258 300
15 022 706
November 01, 2018
0.97
0.98
0.96
0.98
246 541
14 950 067
October 31, 2018
0.96
0.97
0.94
0.97
472 716
14 816 833
October 30, 2018
0.95
0.96
0.94
0.96
246 053
14 677 724
October 29, 2018
0.98
0.98
0.95
0.96
588 550
14 672 404
October 28, 2018
0.98
0.99
0.97
0.98
93 088
14 962 997
October 27, 2018
0.98
0.99
0.97
0.98
212 290
14 909 675
October 26, 2018
0.99
0.99
0.97
0.98
305 652
15 048 021
October 25, 2018
0.99
1
0.98
0.99
337 129
15 092 532
October 24, 2018
0.99
1
0.99
1
463 751
15 011 435
October 23, 2018
1
1
0.98
0.99
262 397
15 124 841
October 22, 2018
1
1.01
0.99
1
642 430
15 173 027
October 21, 2018
1.01
1.01
1
1
590 453
15 230 625
October 20, 2018
1
1.02
1
1.01
449 461
15 077 888
October 19, 2018
0.99
1.01
0.98
1
1 762 640
15 001 717
October 18, 2018
1.03
1.03
0.99
0.99
791 759
15 575 578
October 17, 2018
1.04
1.05
1.02
1.03
1 626 940
15 692 794
October 16, 2018
1.01
1.06
1.01
1.04
2 184 140
15 199 065
October 15, 2018
1.02
1.04
1
1.01
1 059 130
15 334 006
October 14, 2018
1
1.06
0.99
1.02
3 865 100
15 007 979
October 13, 2018
1
1.02
0.99
1
888 885
15 047 030
October 12, 2018
1.02
1.04
0.96
1.01
1 344 760
15 358 862
October 11, 2018
0.99
1.1
0.98
1.03
6 659 620
14 910 931
October 10, 2018
1
1.03
0.97
0.99
1 105 620
15 036 199
October 09, 2018
0.99
1
0.97
1
497 698
14 847 127
October 08, 2018
0.98
0.99
0.97
0.99
397 944
14 694 887
October 07, 2018
0.97
0.98
0.96
0.98
191 175
14 636 791
October 06, 2018
0.98
0.98
0.96
0.97
175 313
14 676 361
October 05, 2018
0.98
0.99
0.97
0.98
552 994
14 701 102
October 04, 2018
0.98
0.99
0.98
0.98
314 182
14 723 559
October 03, 2018
1
1
0.98
0.98
318 587
14 971 400
October 02, 2018
1
1
0.99
0.99
213 980
15 009 046
October 01, 2018
1.01
1.01
0.99
1
345 023
15 162 230
September 30, 2018
1.01
1.02
1
1.01
293 511
15 098 440
September 29, 2018
1
1.02
0.99
1.01
279 174
15 035 883
September 28, 2018
1.02
1.03
0.99
1
1 044 850
15 215 085
September 27, 2018
1
1.02
0.99
1.02
354 098
14 861 650
September 26, 2018
1.02
1.02
0.99
1
389 008
15 151 397
September 25, 2018
1.01
1.07
0.99
1
1 258 380
15 117 002
September 24, 2018
1.02
1.05
0.99
1.02
598 022
15 170 724
September 23, 2018
1.01
1.03
0.99
1.03
552 218
15 053 512
September 22, 2018
1.03
1.08
0.99
1.01
883 260
15 357 901
September 21, 2018
1
1.06
0.99
1.03
931 220
14 959 274
September 20, 2018
0.99
1.01
0.97
1
357 731
14 774 691
September 19, 2018
1.01
1.02
0.97
0.99
535 166
15 135 061
September 18, 2018
0.96
1.06
0.95
1
1 864 210
14 427 612
September 17, 2018
1
1.01
0.95
0.96
350 493
15 073 498
September 16, 2018
0.98
1.01
0.97
1
437 326
14 785 162
September 15, 2018
0.98
0.99
0.96
0.98
258 861
14 823 035
September 14, 2018
0.99
0.99
0.96
0.98
313 873
15 014 269
September 13, 2018
0.96
0.99
0.9
0.99
388 642
14 705 467
September 12, 2018
0.96
0.97
0.94
0.96
385 260
14 651 560
September 11, 2018
0.95
0.98
0.94
0.96
267 354
14 682 939
September 10, 2018
0.95
0.98
0.95
0.96
200 966
14 605 231
September 09, 2018
0.94
0.98
0.93
0.96
512 003
14 606 441
September 08, 2018
0.96
0.97
0.89
0.94
265 359
14 910 194
September 07, 2018
0.96
0.97
0.94
0.96
519 071
14 836 863
September 06, 2018
0.96
0.97
0.93
0.96
441 792
14 842 578
September 05, 2018
1.03
1.04
0.96
0.96
677 044
15 997 572
September 04, 2018
1.02
1.05
1.01
1.03
749 946
15 810 777
September 03, 2018
1.02
1.04
1
1.02
206 196
15 739 016
September 02, 2018
1.03
1.04
1
1.01
229 333
15 977 346
September 01, 2018
1
1.03
0.99
1.03
279 978
15 470 256
August 31, 2018
0.99
1.01
0.98
1
158 406
15 326 211
August 30, 2018
1.01
1.02
0.98
0.99
233 313
15 650 689
August 29, 2018
1.04
1.05
1
1.01
439 311
16 133 286
August 28, 2018
1.01
1.04
0.99
1.04
455 143
15 667 419
August 27, 2018
0.99
1.01
0.98
1.01
192 922
15 371 131
August 26, 2018
1
2.62
0.98
0.99
154 581
15 545 633
August 25, 2018
1
1
0.98
1
129 196
15 569 315
August 24, 2018
0.99
1
0.97
1
171 100
15 396 846
August 23, 2018
0.97
0.99
0.96
0.99
164 544
15 184 380
August 22, 2018
0.99
1.01
0.97
0.97
414 194
15 415 648
August 21, 2018
0.99
1
0.98
0.98
393 468
15 421 553
August 20, 2018
1.02
1.02
0.98
0.99
496 795
15 906 314
August 19, 2018
1
1.02
0.99
1.02
253 913
15 679 916
August 18, 2018
1.07
1.12
0.99
1
736 369
16 749 973
August 17, 2018
0.99
1.06
0.98
1.06
963 539
15 491 776
August 16, 2018
0.98
0.99
0.97
0.98
239 423
15 379 510
August 15, 2018
0.98
1.02
0.97
0.98
584 694
15 355 436
August 14, 2018
0.99
0.99
0.9
0.97
1 541 840
15 536 201
August 13, 2018
1.02
1.03
0.98
0.99
377 450
16 069 940
August 12, 2018
1.02
1.03
1.01
1.02
242 495
16 011 493
August 11, 2018
1.03
1.04
1.02
1.02
372 420
16 196 381
August 10, 2018
1.08
1.08
1.03
1.03
380 932
16 918 511
August 09, 2018
1.06
1.1
1.04
1.07
622 589
16 646 371
August 08, 2018
1.06
1.07
1.04
1.06
780 706
16 697 868
August 07, 2018
1.08
1.1
1
1.06
653 332
16 977 870
August 06, 2018
1.08
1.1
1.06
1.07
418 526
16 948 621
August 05, 2018
1.06
1.09
1.06
1.08
206 701
16 690 765
August 04, 2018
1.11
1.12
1.06
1.06
414 006
17 384 560
August 03, 2018
1.07
1.15
1.03
1.1
936 780
16 794 273
August 02, 2018
1.11
1.13
1.07
1.07
530 532
17 348 269
August 01, 2018
1.12
1.17
1.09
1.11
847 772
17 546 582
July 31, 2018
1.18
1.24
1.1
1.11
905 692
18 516 569
July 30, 2018
1.24
1.24
1.15
1.19
419 480
19 344 517
July 29, 2018
1.26
1.26
1.22
1.24
222 107
19 675 298
July 28, 2018
1.28
1.29
1.22
1.26
393 808
19 979 300
July 27, 2018
1.21
1.32
1.17
1.27
1 545 000
18 958 700
July 26, 2018
1.27
1.35
1.18
1.21
1 626 650
19 824 400
July 25, 2018
1.2
1.3
1.16
1.27
2 172 230
18 732 600
July 24, 2018
1.17
1.21
1.12
1.21
806 521
18 214 200
July 23, 2018
1.23
1.28
1.16
1.17
681 894
19 085 300
July 22, 2018
1.26
1.27
1.2
1.22
350 744
19 524 300
July 21, 2018
1.21
1.25
1.16
1.25
278 353
18 764 800
July 20, 2018
1.27
1.34
1.2
1.2
859 811
19 783 600
July 19, 2018
1.31
1.33
1.26
1.3
657 337
20 323 600
July 18, 2018
1.34
1.4
1.29
1.32
3 427 070
20 754 800
July 17, 2018
1.21
1.31
1.2
1.28
1 841 000
18 700 000
July 16, 2018
1.11
1.23
1.09
1.2
1 191 850
17 201 300
July 15, 2018
1.1
1.12
1.08
1.11
140 535
16 996 400
July 14, 2018
1.09
1.1
1.06
1.09
126 132
16 899 900
July 13, 2018
1.09
1.11
1.06
1.09
212 892
16 831 600
July 12, 2018
1.13
1.13
1.05
1.08
297 975
17 474 000
July 11, 2018
1.14
1.17
1.1
1.12
335 484
17 617 900
July 10, 2018
1.21
1.21
1.1
1.12
347 944
18 630 100
July 09, 2018
1.46
1.46
1.2
1.21
279 901
22 482 000
July 08, 2018
1.3
1.51
1.26
1.45
310 208
20 070 900
July 07, 2018
1.32
1.32
1.24
1.3
603 610
20 372 900
July 06, 2018
1.25
1.42
1.12
1.33
3 398 410
19 226 900
July 05, 2018
1.29
1.32
1.23
1.25
529 437
19 754 400
July 04, 2018
1.29
1.32
1.22
1.29
979 766
19 712 800
July 03, 2018
1.27
1.35
1.23
1.28
1 137 170
19 497 000
July 02, 2018
1.23
1.28
1.18
1.26
910 630
18 773 400
July 01, 2018
1.23
1.31
1.17
1.22
1 756 780
18 755 900
June 30, 2018
1.08
1.27
1.08
1.26
1 667 220
16 546 200
June 29, 2018
1.02
1.1
1.02
1.08
384 991
15 637 900
June 28, 2018
1.09
1.12
1.02
1.02
164 235
16 656 800
June 27, 2018
1.05
1.09
1.04
1.09
291 123
16 026 600
June 26, 2018
1.13
1.21
1.04
1.05
817 194
17 321 500
June 25, 2018
1.07
1.17
1.04
1.13
318 762
16 259 300
June 24, 2018
1.09
1.09
1.01
1.06
348 069
16 681 200
June 23, 2018
1.13
1.13
1.06
1.09
243 682
17 190 000
June 22, 2018
1.25
1.26
1.09
1.11
579 914
18 965 600
June 21, 2018
1.28
1.29
1.22
1.24
274 980
19 405 100
June 20, 2018
1.33
1.33
1.21
1.29
916 776
20 138 500
June 19, 2018
1.32
1.33
1.29
1.32
363 409
19 983 100
June 18, 2018
1.29
1.33
1.25
1.31
329 428
19 592 400
June 17, 2018
1.3
1.32
1.28
1.29
146 869
19 710 800
June 16, 2018
1.32
1.33
1.28
1.3
433 014
19 887 100
June 15, 2018
1.39
1.39
1.31
1.32
379 194
20 900 200
June 14, 2018
1.3
1.41
1.28
1.39
780 539
19 629 600
June 13, 2018
1.37
1.41
1.24
1.3
765 209
20 606 400
June 12, 2018
1.43
1.52
1.36
1.37
912 938
21 497 600
June 11, 2018
1.42
1.47
1.36
1.44
757 153
21 226 500
June 10, 2018
1.65
1.65
1.36
1.41
1 119 400
24 640 000
June 09, 2018
1.68
1.7
1.65
1.65
367 113
25 079 600
June 08, 2018
1.72
1.73
1.66
1.68
394 953
25 579 100
June 07, 2018
7.33
7.33
1.71
1.72
504 598
108 531 000
June 06, 2018
1.76
8.17
1.71
7.36
797 444
25 947 700
June 05, 2018
1.76
1.77
1.68
1.76
651 823
25 954 000
June 04, 2018
2
3.96
1.74
1.76
1 077 000
29 339 700
June 03, 2018
2.44
2.47
1.99
1.99
1 141 200
35 617 500
June 02, 2018
1.78
2.81
1.76
2.43
765 450
25 904 500
June 01, 2018
1.79
1.8
1.73
1.76
712 092
26 083 000
May 31, 2018
1.74
1.8
1.69
1.79
766 652
25 215 800
May 30, 2018
1.74
1.82
1.68
1.73
1 084 350
25 148 500
May 29, 2018
1.61
1.77
1.56
1.73
1 504 490
23 220 900
May 28, 2018
1.82
1.83
1.62
1.62
862 006
26 176 200
May 27, 2018
1.84
1.85
1.8
1.83
483 548
26 362 000
May 26, 2018
1.87
1.88
1.83
1.84
483 954
26 632 100
May 25, 2018
1.96
1.96
1.84
1.86
918 712
27 748 200
May 24, 2018
1.91
2.03
1.8
1.95
2 326 800
26 942 100
May 23, 2018
2.09
2.11
1.88
1.9
1 923 320
29 380 000
May 22, 2018
2.23
2.29
2.09
2.09
1 617 300
31 304 800
May 21, 2018
2.31
2.31
2.21
2.23
1 589 870
32 259 900
May 20, 2018
2.25
2.32
2.21
2.32
1 425 090
31 321 000
May 19, 2018
2.29
2.34
2.22
2.27
1 742 140
31 717 200
May 18, 2018
2.23
2.29
2.14
2.29
2 435 380
30 688 100
May 17, 2018
2.36
2.44
2.21
2.26
2 260 560
32 464 100
May 16, 2018
2.52
2.52
2.25
2.38
3 843 320
34 427 100
May 15, 2018
2.67
2.92
2.44
2.46
9 587 680
36 383 300
May 14, 2018
2.54
2.76
2.39
2.71
14 341 600
34 482 900
May 13, 2018
2.41
2.57
2.36
2.54
6 375 650
32 572 200
May 12, 2018
2.25
2.53
2.06
2.47
3 586 910
30 197 900
May 11, 2018
2.62
2.62
2.03
2.24
6 720 080
35 098 100
May 10, 2018
2.92
2.92
2.6
2.6
2 573 510
38 838 000
May 09, 2018
3
3
2.76
2.9
2 250 030
39 760 400
May 08, 2018
3.08
3.12
2.94
3.04
2 287 710
40 568 500
May 07, 2018
3.29
3.29
2.97
3.08
3 153 650
43 148 700
May 06, 2018
3.4
3.4
3.18
3.29
3 466 730
44 331 400
May 05, 2018
3.49
3.49
3.35
3.41
4 507 290
45 223 000
May 04, 2018
3.48
3.48
3.31
3.41
4 274 420
44 790 900
May 03, 2018
3.45
3.53
3.34
3.5
7 664 360
44 146 200
May 02, 2018
3.4
3.49
3.16
3.45
10 056 000
43 237 400
May 01, 2018
3.3
3.31
3.06
3.27
6 057 200
41 739 900
April 30, 2018
3.53
3.53
3.31
3.33
6 132 360
44 321 200
April 29, 2018
3.66
3.66
3.28
3.55
9 670 100
45 573 500
April 28, 2018
3.5
3.7
3.5
3.67
11 685 400
43 328 100
April 27, 2018
3.63
3.76
3.36
3.54
19 990 600
44 698 000
April 26, 2018
3.59
3.65
3.1
3.62
26 853 700
44 077 500
April 25, 2018
3.48
3.98
2.99
3.78
66 725 200
42 478 700
April 24, 2018
3.3
3.55
3.29
3.53
18 618 200
40 026 300
April 23, 2018
3.18
3.38
3.16
3.34
10 475 600
38 371 600
April 22, 2018
3.26
3.27
3.1
3.23
8 803 640
39 148 000
April 21, 2018
3.43
3.43
3.01
3.27
14 178 100
41 053 800
April 20, 2018
3.26
3.42
2.84
3.42
25 824 800
38 777 700
April 19, 2018
2.91
3.23
2.81
3.13
22 737 500
34 523 300
April 18, 2018
2.88
3.04
2.67
2.96
19 924 600
33 951 000
April 17, 2018
2.49
2.78
2.43
2.66
14 054 000
29 288 300
April 16, 2018
2.53
2.58
2.36
2.48
7 802 940
29 586 400
April 15, 2018
2.37
2.55
2.36
2.5
9 590 230
27 561 000
April 14, 2018
2.39
2.45
2.27
2.38
5 107 900
27 781 700
April 13, 2018
2.41
3
2.35
2.42
43 896 200
27 835 700
April 12, 2018
1.99
2.45
1.91
2.38
37 472 500
22 942 200
April 11, 2018
1.93
2.02
1.9
2
2 675 260
22 228 800
April 10, 2018
1.96
1.96
1.84
1.95
2 363 550
22 508 800
April 09, 2018
2.04
2.15
1.89
1.97
6 585 810
23 314 500
April 08, 2018
1.98
2.07
1.93
2.07
5 615 470
22 576 600
April 07, 2018
1.89
2.09
1.81
1.99
8 955 200
21 520 100
April 06, 2018
2.07
2.13
1.76
1.91
7 413 960
23 568 000
April 05, 2018
2.54
2.54
1.9
2.09
18 323 000
28 733 400
April 04, 2018
2.4
2.91
2.25
2.57
59 980 600
27 116 600
April 03, 2018
1.7
3.19
1.61
2.5
117 941 000
19 184 300
April 02, 2018
1.46
1.73
1.43
1.71
3 351 580
16 393 300
April 01, 2018
1.58
1.59
1.39
1.45
775 447
17 818 400
March 31, 2018
1.59
1.62
1.55
1.57
565 708
17 833 800
March 30, 2018
1.65
1.66
1.5
1.57
1 031 810
18 435 700
March 29, 2018
1.81
1.81
1.63
1.65
948 037
20 198 800
March 28, 2018
1.71
1.83
1.69
1.79
1 233 260
19 083 100
March 27, 2018
1.84
1.93
1.66
1.73
1 692 800
20 434 700
March 26, 2018
2.02
2.04
1.77
1.85
1 723 250
22 367 900
March 25, 2018
2.01
2.06
1.98
2.04
1 450 420
22 139 000
March 24, 2018
2.01
2.21
1.96
2.02
6 538 410
22 031 200
March 23, 2018
2.18
2.29
1.92
2.04
3 107 880
23 809 700
March 22, 2018
2.29
2.37
2.1
2.2
2 016 830
24 936 000
March 21, 2018
2.29
2.38
2.2
2.27
2 695 110
24 907 800
March 20, 2018
2.19
2.56
2.06
2.31
10 829 900
23 770 600
March 19, 2018
1.91
2.18
1.84
2.18
3 859 130
20 668 400
March 18, 2018
1.93
1.93
1.55
1.89
2 071 930
20 757 200
March 17, 2018
2.21
2.22
1.88
1.93
1 263 230
23 733 400
March 16, 2018
2.33
2.34
2.13
2.21
1 599 530
24 892 900
March 15, 2018
2.57
2.57
2.09
2.34
4 153 580
27 368 600
March 14, 2018
2.68
3.07
2.37
2.6
9 998 230
28 353 200
March 13, 2018
2.65
2.74
2.54
2.67
4 388 570
27 992 400
March 12, 2018
2.61
2.76
2.49
2.58
2 452 970
27 386 000
March 11, 2018
2.4
2.76
2.27
2.64
3 012 990
25 127 000
March 10, 2018
2.63
2.69
2.39
2.42
1 550 030
27 336 100
March 09, 2018
2.66
2.7
2.27
2.62
2 852 570
27 529 700
March 08, 2018
2.95
3.05
2.66
2.66
2 523 660
30 391 800
March 07, 2018
3.45
3.53
2.85
2.93
3 873 320
35 321 200
March 06, 2018
3.67
3.73
3.44
3.47
3 162 750
37 333 800
March 05, 2018
3.59
3.83
3.49
3.73
6 461 860
36 252 500
March 04, 2018
3.71
3.71
3.52
3.63
2 201 130
37 242 500
March 03, 2018
3.57
3.76
3.52
3.72
5 762 840
35 600 300
March 02, 2018
3.72
3.72
3.49
3.58
4 505 730
36 924 200
March 01, 2018
3.64
3.92
3.35
3.79
7 693 680
35 860 200
February 28, 2018
3.89
3.89
3.63
3.67
2 821 470
38 054 200
February 27, 2018
4.06
4.07
3.87
3.97
4 188 660
39 527 200
February 26, 2018
3.95
4.14
3.77
4.14
5 017 710
38 205 200
February 25, 2018
4.09
4.09
3.73
4.04
3 730 380
39 232 100
February 24, 2018
4.39
4.47
4.01
4.13
6 855 430
41 855 400
February 23, 2018
4.19
4.42
3.72
4.39
15 148 000
39 667 600
February 22, 2018
4.7
4.76
4.13
4.26
9 351 760
44 137 300
February 21, 2018
5.11
5.16
4.64
4.87
11 113 900
47 590 000
February 20, 2018
5.56
5.56
5.19
5.25
18 252 400
51 373 300
February 19, 2018
5.34
5.6
5.19
5.6
24 207 500
48 925 200
February 18, 2018
5.81
5.81
5.06
5.35
25 820 900
52 770 200
February 17, 2018
5.7
5.8
5.4
5.74
23 465 300
51 298 900
February 16, 2018
5.77
5.83
5.51
5.77
21 670 200
51 487 700
February 15, 2018
5.78
5.86
5.31
5.86
47 268 600
51 162 100
February 14, 2018
5.13
5.54
5.01
5.49
43 367 200
45 007 900
February 13, 2018
5.17
5.33
4.69
5.19
47 160 900
45 009 100
February 12, 2018
4.64
4.95
4.52
4.95
22 389 700
40 036 300
February 11, 2018
5.14
5.14
4.26
4.52
28 403 800
44 010 800
February 10, 2018
4.09
5.83
4.09
4.98
99 757 100
34 768 800
February 09, 2018
3.31
4.13
3.31
4.11
22 083 100
27 913 700
February 08, 2018
3.14
3.5
3.08
3.41
8 887 610
26 217 900
February 07, 2018
3.2
3.49
2.96
3.09
11 386 700
26 566 200
February 06, 2018
2.84
3.39
2.36
3.3
21 900 100
23 346 400
February 05, 2018
3.43
3.7
2.75
2.85
7 439 840
27 845 300
February 04, 2018
3.93
4.15
3.28
3.4
8 699 950
31 588 800
February 03, 2018
4.15
4.23
3.22
4.03
15 034 200
32 963 700
February 02, 2018
4.44
4.49
2.54
3.96
26 647 700
34 899 300
February 01, 2018
5.29
5.54
4.2
4.33
16 409 100
41 055 100
January 31, 2018
5.07
5.73
4.28
5.39
23 086 400
38 736 900
January 30, 2018
6.81
6.81
5.09
5.15
10 428 300
51 249 000
January 29, 2018
7.41
7.41
6.69
6.81
9 829 860
54 893 000
January 28, 2018
6.86
7.42
6.75
7.42
19 274 800
50 057 100
January 27, 2018
7.02
7.24
6.68
6.95
51 550 800
50 402 200
January 26, 2018
7.24
7.24
5.78
6.68
28 057 800
51 296 100
January 25, 2018
7.4
7.59
6.95
7.23
52 216 800
51 802 800
January 24, 2018
6.96
7.79
6.16
7.37
141 803 000
48 132 200
January 23, 2018
6.89
6.89
5.82
6.66
51 389 000
47 040 900
January 22, 2018
8.42
8.42
6.34
7.09
109 478 000
56 653 900
January 21, 2018
8.06
8.47
6.89
8.47
286 825 000
53 574 600
January 20, 2018
5.45
7.6
5.45
7.15
169 135 000
35 799 600
January 19, 2018
4.18
6.05
4.09
5.49
40 610 900
27 166 900
January 18, 2018
3.98
4.46
3.72
4.22
5 671 490
25 568 600
January 17, 2018
4.07
4.43
2.96
3.99
7 588 490
25 697 700
January 16, 2018
6.19
6.19
3.2
4.13
9 544 260
38 492 000
January 15, 2018
7.22
7.22
6.02
6.26
18 106 800
44 156 800
January 14, 2018
6.83
6.83
5.66
5.91
1 052 270
41 147 500
January 13, 2018
6.25
7.35
6.25
6.83
1 977 820
37 063 600
January 12, 2018
5.95
6.83
5.26
6.23
1 894 260
34 683 900
January 11, 2018
6.92
6.92
4.67
5.56
2 945 380
39 505 600
January 10, 2018
7.84
7.84
6.39
7.07
1 892 090
43 801 100
January 09, 2018
7.84
8.47
7.44
7.82
2 726 680
42 822 600
January 08, 2018
8.41
8.89
6.87
7.72
3 625 550
44 902 500
January 07, 2018
8.2
8.93
7.78
8.42
4 273 490
42 831 400
January 06, 2018
7.6
8.9
6.82
8.04
4 057 590
38 737 700
January 05, 2018
8.81
9.12
7.42
7.61
2 760 940
43 768 800
January 04, 2018
10.17
10.19
8.74
9.02
3 616 820
49 334 900
January 03, 2018
9.91
11.29
9.31
10.25
4 377 180
47 295 300
January 02, 2018
8.61
10.97
8.48
10.37
8 672 010
40 617 100
January 01, 2018
7.62
9.14
7.28
8.48
5 135 520
35 560 000
December 31, 2017
7.07
7.81
6.87
7.67
1 054 890
32 663 700
December 30, 2017
9.01
9.01
6.73
7.15
2 013 500
41 203 600
December 29, 2017
8
8.92
7.5
8.37
2 509 390
36 123 700
December 28, 2017
8.96
9
7.09
7.92
1 524 880
39 896 800
December 27, 2017
9.36
9.5
8.57
9.07
1 385 380
41 038 100
December 26, 2017
9.93
10.13
8.92
9.54
2 257 980
42 899 300
December 25, 2017
9.68
9.89
8.84
9.88
2 208 790
41 232 200
December 24, 2017
10.53
11.55
8.09
9.85
3 363 970
44 215 700
December 23, 2017
9.06
10.57
8.47
9.5
3 203 610
37 524 800
December 22, 2017
13.41
13.62
6.57
9
3 999 570
54 819 500
December 21, 2017
13.36
15.38
12.21
13.35
4 847 670
53 886 600
December 20, 2017
13.68
13.73
9.68
13.62
8 696 960
54 428 200
December 19, 2017
13.25
16.17
12.05
13.76
6 265 100
52 119 600
December 18, 2017
11.3
14.59
10.92
13.25
7 178 960
43 946 400
December 17, 2017
11.15
11.87
10.74
11.29
3 632 490
42 946 600
December 16, 2017
10.56
11.64
10.3
11.12
3 107 160
40 311 300
December 15, 2017
10.18
11.06
8.47
10.63
3 777 910
38 496 800
December 14, 2017
5.38
10.49
5.16
10.4
3 052 290
20 156 400
December 13, 2017
5.61
6.05
5.15
5.36
205 400
20 832 900
December 12, 2017
6.56
6.76
5.6
5.6
298 090
24 184 500
December 11, 2017
7.21
9.05
6.52
6.55
812 923
26 347 200
December 10, 2017
5.49
14.04
4.7
7.16
952 096
19 916 100
December 09, 2017
7.87
7.93
5.4
5.53
940 336
28 348 600
December 08, 2017
5.9
9.84
5.23
7.86
5 879 620
21 090 500
December 07, 2017
3.42
8.11
3.37
5.6
2 066 390
12 137 400
December 06, 2017
2.68
3.75
2.58
2.96
8 587 180
9 471 100
December 05, 2017
2.37
3.08
2.23
2.7
2 987 790
8 301 900
December 04, 2017
2.3
2.45
2.19
2.36
733 829
8 026 170
December 03, 2017
2.35
2.59
2.14
2.29
2 604 120
8 151 060
December 02, 2017
1.52
2.54
1.51
2.37
4 818 630
5 237 290
December 01, 2017
1.28
1.58
1.25
1.51
992 520
4 398 140
November 30, 2017
1.25
1.4
1.2
1.3
659 341
4 271 990
November 29, 2017
1.54
1.58
1.22
1.23
607 306
5 239 010
November 28, 2017
1.68
1.76
1.53
1.55
842 989
5 697 830
November 27, 2017
1.59
1.96
1.59
1.67
1 572 120
5 361 180
November 26, 2017
1.66
1.66
1.47
1.61
810 629
5 563 380
November 25, 2017
1.27
1.96
1.27
1.67
5 825 160
4 236 750
November 24, 2017
1.38
1.38
1.21
1.27
622 332
4 582 910
November 23, 2017
1.67
1.67
1.32
1.38
1 565 610
5 558 420
November 22, 2017
0.95
3.02
0.95
1.68
23 440 900
3 148 030
November 21, 2017
1
1.01
0.93
0.96
71 780
3 301 490
November 20, 2017
0.96
1.01
0.96
0.99
65 953
3 180 470
November 19, 2017
1
1.01
0.96
0.96
86 577
3 287 890
November 18, 2017
0.96
1.02
0.95
1
75 786
3 155 700
November 17, 2017
0.98
1.02
0.94
0.97
142 659
3 201 590
November 16, 2017
1.02
1.03
0.97
0.98
80 687
3 347 690
November 15, 2017
1.04
1.07
0.99
1.01
189 783
3 417 190
November 14, 2017
1.04
1.08
0.96
1.03
237 208
3 460 790
November 13, 2017
0.96
1.04
0.94
1.03
143 273
3 191 290
November 12, 2017
0.98
0.99
0.88
0.96
203 401
3 263 720
November 11, 2017
0.96
1
0.93
0.99
153 323
3 162 790
November 10, 2017
1.01
1.04
0.91
0.96
219 703
3 348 340
November 09, 2017
1.01
1.19
0.97
1.01
982 169
3 376 230
November 08, 2017
0.99
1.02
0.95
1
150 815
3 284 600
November 07, 2017
0.95
1.01
0.95
0.99
71 927
3 164 360
November 06, 2017
0.98
1.01
0.94
0.94
98 937
3 257 480
November 05, 2017
0.98
1.03
0.96
0.98
65 387
3 251 690
November 04, 2017
0.97
1
0.95
0.98
44 720
3 238 990
November 03, 2017
0.98
1
0.94
0.97
85 991
3 255 600
November 02, 2017
0.99
1.02
0.92
0.98
205 931
3 270 800
November 01, 2017
0.98
1.67
0.96
0.99
1 642 420
3 246 100
October 31, 2017
0.98
0.99
0.96
0.98
52 671
3 228 390
October 30, 2017
0.99
1
0.96
0.98
31 807
3 252 830
October 29, 2017
0.95
1.03
0.95
0.99
48 431
3 112 490
October 28, 2017
1.03
1.04
0.93
0.96
42 032
3 372 080
October 27, 2017
0.99
1.04
0.97
1.02
65 004
3 278 270
October 26, 2017
1.04
1.05
0.97
1
53 321
3 489 830
October 25, 2017
0.98
1.1
0.96
1.03
113 020
3 332 620
October 24, 2017
0.94
1.03
0.91
0.98
95 677
3 208 540
October 23, 2017
0.98
1
0.92
0.94
63 089
3 346 470
October 22, 2017
0.95
1.01
0.92
0.98
58 982
3 261 400
October 21, 2017
0.95
0.99
0.89
0.95
95 639
3 263 420
October 20, 2017
1
1.03
0.93
0.96
55 081
3 429 720
October 19, 2017
0.97
1
0.95
0.99
46 393
3 356 390
October 18, 2017
0.99
1.01
0.9
0.98
91 689
3 422 190
October 17, 2017
0.97
1
0.93
0.99
58 275
3 383 370
October 16, 2017
0.98
0.99
0.94
0.97
64 478
3 422 200
October 15, 2017
0.97
0.99
0.92
0.98
39 834
3 374 030
October 14, 2017
0.98
1
0.91
0.97
96 744
3 424 080
October 13, 2017
0.98
1.03
0.91
0.98
82 134
3 467 020
October 12, 2017
0.98
1.01
0.93
0.99
89 802
3 515 900
October 11, 2017
0.94
0.99
0.93
0.98
27 313
3 367 850
October 10, 2017
0.93
0.95
0.9
0.95
65 389
3 320 580
October 09, 2017
0.94
0.96
0.86
0.92
112 432
3 322 830
October 08, 2017
0.99
1
0.92
0.94
106 227
3 523 070
October 07, 2017
0.97
1
0.95
0.99
36 171
3 474 740
October 06, 2017
1
1.02
0.95
0.96
64 678
3 590 110
October 05, 2017
0.94
1.07
0.93
1
235 781
3 347 530
October 04, 2017
0.94
0.96
0.9
0.94
34 502
3 341 770
October 03, 2017
0.93
0.96
0.9
0.94
73 775
3 272 620
October 02, 2017
0.95
1.01
0.92
0.93
119 256
3 312 430
October 01, 2017
1.02
1.02
0.95
0.95
74 782
3 538 040
September 30, 2017
1.05
1.07
0.99
1.02
120 383
3 651 770
September 29, 2017
1.04
1.07
0.99
1.05
89 417
3 587 040
September 28, 2017
1.05
1.07
1.02
1.04
150 699
3 632 100
September 27, 2017
0.98
1.11
0.98
1.05
190 786
3 389 100
September 26, 2017
1.03
1.04
0.98
0.98
99 231
3 594 810
September 25, 2017
0.97
1.07
0.97
1.04
201 610
3 402 500
September 24, 2017
1.02
1.02
0.97
0.97
35 209
3 554 620
September 23, 2017
0.95
1.03
0.94
1.02
67 464
3 312 980
September 22, 2017
0.96
1.07
0.93
0.95
391 317
3 329 990
September 21, 2017
0.96
0.98
0.89
0.95
90 754
3 320 990
September 20, 2017
0.99
1.07
0.94
0.96
207 914
3 431 060
September 19, 2017
1.15
1.15
0.99
0.99
185 399
3 989 330
September 18, 2017
0.94
1.41
0.94
1.16
281 982
3 311 660
September 17, 2017
0.96
0.97
0.89
0.94
41 587
3 398 330
September 16, 2017
0.98
1.03
0.91
0.97
58 393
3 499 470
September 15, 2017
0.88
1.01
0.79
0.99
134 730
3 128 750
September 14, 2017
0.95
0.96
0.83
0.85
95 431
3 365 930
September 13, 2017
0.94
1.01
0.89
0.95
205 842
3 370 080
September 12, 2017
0.94
1
0.92
0.95
43 287
3 378 120
September 11, 2017
0.96
0.99
0.93
0.94
67 935
3 424 120
September 10, 2017
0.97
0.97
0.88
0.96
43 975
3 422 060
September 09, 2017
0.96
0.99
0.92
0.97
50 842
3 389 430
September 08, 2017
0.99
1.06
0.91
0.96
82 204
3 512 720
September 07, 2017
1.01
1.04
0.96
0.99
109 375
3 583 730
September 06, 2017
1
1.08
0.98
1.01
186 453
3 574 650
September 05, 2017
0.95
1.04
0.9
1
393 022
3 374 880
September 04, 2017
0.98
0.99
0.88
0.93
138 392
3 459 030
September 03, 2017
0.96
1.04
0.95
0.98
111 067
3 378 990
September 02, 2017
1.01
1.07
0.93
0.96
116 370
3 534 850
September 01, 2017
1.02
1.06
0.98
1.01
88 333
3 579 190
August 31, 2017
1
1.08
1
1.02
98 160
3 515 030
August 30, 2017
0.98
1.03
0.97
1.01
43 843
3 420 230
August 29, 2017
0.98
1.01
0.95
0.99
88 367
3 402 580
August 28, 2017
0.96
1
0.92
0.97
73 513
3 312 710
August 27, 2017
1.01
1.01
0.94
0.96
95 979
3 501 380
August 26, 2017
1.04
1.05
0.96
1.01
92 325
3 611 380
August 25, 2017
0.97
1.04
0.95
1.04
138 254
3 376 420
August 24, 2017
0.96
1.07
0.91
0.97
282 865
3 329 370
August 23, 2017
0.89
1.67
0.87
0.96
692 141
3 054 320
August 22, 2017
0.91
0.96
0.86
0.88
197 429
3 155 460
August 21, 2017
0.87
0.95
0.77
0.91
104 215
3 026 390
August 20, 2017
0.92
1.06
0.86
0.87
199 171
3 198 870
August 19, 2017
0.82
0.92
0.82
0.91
54 485
2 881 080
August 18, 2017
0.92
0.98
0.8
0.84
50 605
3 245 760
August 17, 2017
0.95
0.97
0.85
0.93
96 842
3 343 360
August 16, 2017
0.87
1.01
0.85
0.95
106 673
3 052 800
August 15, 2017
0.94
0.94
0.83
0.87
119 828
3 295 380
August 14, 2017
0.91
0.94
0.81
0.89
89 227
3 212 740
August 13, 2017
0.86
0.95
0.83
0.91
74 538
3 030 370
August 12, 2017
0.9
0.94
0.83
0.85
50 510
3 193 960
August 11, 2017
0.9
0.95
0.86
0.9
71 598
3 235 690
August 10, 2017
0.92
0.96
0.9
0.9
82 518
3 301 980
August 09, 2017
0.96
0.97
0.89
0.92
81 165
3 456 880
August 08, 2017
0.94
0.97
0.92
0.96
616 680
3 356 970
August 07, 2017
0.97
0.97
0.9
0.93
103 200
3 470 010
August 06, 2017
0.97
1
0.95
0.97
56 996
3 510 310
August 05, 2017
0.97
1.04
0.94
0.98
162 783
3 520 950
August 04, 2017
0.95
1.01
0.95
0.98
87 298
3 418 660
August 03, 2017
0.95
0.97
0.92
0.95
29 353
3 394 130
August 02, 2017
0.96
0.96
0.91
0.94
33 429
3 414 350
August 01, 2017
0.95
0.98
0.84
0.96
83 785
3 388 230
July 31, 2017
0.93
0.97
0.89
0.95
38 307
3 332 030
July 30, 2017
0.95
1.05
0.92
0.93
147 306
3 418 760
July 29, 2017
0.88
0.98
0.87
0.95
69 008
3 201 730
July 28, 2017
0.93
0.95
0.85
0.89
122 340
3 338 840
July 27, 2017
0.92
0.97
0.9
0.92
117 947
3 305 650
July 26, 2017
0.97
1.01
0.9
0.92
128 373
3 447 030
July 25, 2017
1.02
1.02
0.86
0.97
96 448
3 582 180
July 24, 2017
1.05
1.06
1
1.02
97 011
3 688 730
July 23, 2017
1.06
1.1
0.99
1.05
134 032
3 726 730
July 22, 2017
1.01
1.08
1
1.06
100 516
3 538 890
July 21, 2017
1.05
1.06
0.99
1.01
109 552
3 698 270
July 20, 2017
0.92
1.09
0.92
1.05
206 412
3 252 520
July 19, 2017
0.94
1.01
0.91
0.93
137 170
3 301 110
July 18, 2017
0.99
1.03
0.91
0.95
196 232
3 483 870
July 17, 2017
0.85
0.99
0.84
0.99
103 056
2 971 950
July 16, 2017
0.95
0.96
0.8
0.85
143 145
3 297 760
July 15, 2017
0.95
0.97
0.86
0.95
195 219
3 311 710
July 14, 2017
0.95
0.96
0.88
0.95
141 346
3 275 640
July 13, 2017
1.05
1.11
0.91
0.95
180 522
3 617 970
July 12, 2017
0.96
1.05
0.94
1.05
239 322
3 280 860
July 11, 2017
0.93
1.17
0.85
0.97
670 680
3 136 170
July 10, 2017
1
1.01
0.86
0.94
249 203
3 316 810
July 09, 2017
1.01
1.08
0.98
0.99
120 323
3 340 710
July 08, 2017
0.99
1.03
0.96
1.02
125 845
3 206 130
July 07, 2017
1.26
1.28
0.96
0.97
243 584
4 041 940
July 06, 2017
1.27
1.43
1.24
1.27
513 902
3 991 920
July 05, 2017
1.38
1.42
1.23
1.26
268 526
4 306 030
July 04, 2017
1.26
1.44
1.22
1.39
247 249
3 844 800
July 03, 2017
1.24
1.27
1.18
1.26
164 689
3 742 230
July 02, 2017
1.28
1.33
1.2
1.26
189 873
3 796 700
July 01, 2017
1.51
1.52
1.24
1.28
253 743
4 392 990
June 30, 2017
1.6
1.63
1.5
1.51
231 513
4 556 680
June 29, 2017
1.87
1.89
1.59
1.59
444 763
5 216 120
June 28, 2017
1.82
2.03
1.77
1.88
1 015 710
4 955 610
June 27, 2017
2.03
2.52
1.69
1.81
3 556 420
5 290 300
June 26, 2017
1.48
2.44
1.48
1.87
6 151 140
3 762 670
June 25, 2017
1.65
1.69
1.47
1.49
191 201
4 087 870
June 24, 2017
1.63
1.81
1.61
1.66
650 515
3 902 250
June 23, 2017
1.59
1.79
1.55
1.63
211 238
3 685 460
June 22, 2017
1.55
1.63
1.47
1.61
351 855
3 450 000
June 21, 2017
1.6
1.63
1.53
1.56
170 897
3 368 230
June 20, 2017
1.7
1.73
1.6
1.61
200 926
3 475 090
June 19, 2017
1.65
1.74
1.65
1.7
227 767
3 316 710
June 18, 2017
1.68
1.71
1.65
1.67
210 444
3 309 900
June 17, 2017
1.61
1.88
1.57
1.68
1 155 930
3 115 330
June 16, 2017
1.54
1.65
1.46
1.61
178 110
2 928 920
June 15, 2017
1.57
1.58
1.38
1.55
530 058
2 905 260
June 14, 2017
1.75
1.84
1.49
1.58
149 464
3 167 460
June 13, 2017
1.65
1.82
1.64
1.74
348 786
2 903 780
June 12, 2017
1.95
1.98
1.57
1.64
174 723
3 339 710
June 11, 2017
1.96
2.01
1.9
1.97
208 830
3 268 010
June 10, 2017
2
2.18
1.96
1.96
338 400
3 233 090
June 09, 2017
1.98
2.6
1.94
2
893 042
3 122 090
June 08, 2017
1.91
2.06
1.88
1.98
181 490
2 942 820
June 07, 2017
2.22
2.27
1.88
1.89
346 441
3 354 820
June 06, 2017
1.95
2.27
1.74
2.23
385 627
2 893 770
June 05, 2017
1.74
1.95
1.73
1.91
199 089
2 526 690
June 04, 2017
1.8
1.85
1.67
1.73
230 407
2 582 900
June 03, 2017
1.82
1.94
1.74
1.85
245 879
2 599 150
June 02, 2017
1.59
1.96
1.55
1.83
266 520
2 240 530
June 01, 2017
1.4
1.89
1.4
1.59
726 510
1 948 520
May 31, 2017
1.39
1.45
1.33
1.41
101 273
1 916 990
May 30, 2017
1.48
1.56
1.38
1.39
94 462
2 019 740
May 29, 2017
1.41
1.54
1.36
1.5
61 474
1 899 980
May 28, 2017
1.32
1.53
1.3
1.41
59 329
1 754 710
May 27, 2017
1.51
1.54
1.09
1.31
104 364
1 974 270
May 26, 2017
1.65
1.87
1.41
1.5
112 828
2 135 610
May 25, 2017
2.01
2.11
1.63
1.67
125 558
2 562 820
May 24, 2017
1.95
2.13
1.95
1.99
140 094
2 436 400
May 23, 2017
1.79
2.06
1.74
1.97
158 617
2 215 030
May 22, 2017
1.94
2.04
1.74
1.8
193 270
2 362 870
May 21, 2017
1.94
2.02
1.93
1.94
140 579
2 331 020
May 20, 2017
1.89
1.97
1.87
1.94
134 486
2 245 500
May 19, 2017
1.83
1.92
1.8
1.89
95 112
2 153 020
May 18, 2017
1.72
1.88
1.7
1.84
300 942
1 997 450
May 17, 2017
1.63
22.34
1.59
1.69
85 550
1 880 270
May 16, 2017
1.64
1.73
1.6
1.63
98 205
1 873 950
May 15, 2017
1.72
1.83
1.59
1.65
222 203
1 942 150
May 14, 2017
1.7
1.83
1.64
1.72
185 181
1 900 300
May 13, 2017
1.6
1.71
1.51
1.7
54 585
1 769 870
May 12, 2017
1.74
1.79
1.57
1.6
128 758
1 909 940
May 11, 2017
1.74
1.85
1.66
1.73
127 051
1 895 510
May 10, 2017
1.8
1.95
1.61
1.73
180 030
1 951 260
May 09, 2017
1.64
2.02
1.63
1.82
349 784
1 771 650
May 08, 2017
1.48
1.94
1.46
1.64
306 024
1 588 900
May 07, 2017
1.48
1.61
1.45
1.48
190 261
1 587 120
May 06, 2017
1.37
1.5
1.35
1.48
107 169
1 466 760
May 05, 2017
1.38
1.45
1.33
1.37
142 039
1 470 260
May 04, 2017
1.31
1.41
1.3
1.37
45 579
1 399 800
May 03, 2017
1.27
1.33
1.25
1.3
58 713
1 346 080
May 02, 2017
1.29
1.34
1.25
1.28
33 105
1 366 580
May 01, 2017
1.38
1.38
1.25
1.29
114 198
1 465 040
April 30, 2017
1.29
1.39
1.24
1.37
2 020 250
1 364 230
April 29, 2017
1.26
1.33
1.22
1.28
544 040
1 332 450
April 28, 2017
1.13
1.28
1.13
1.28
383 659
1 198 720
April 27, 2017
1.23
1.25
1.13
1.13
174 851
1 303 270
April 26, 2017
1.28
1.32
1.19
1.2
195 764
1 347 180
April 25, 2017
1.15
1.59
1.12
1.28
2 252 510
1 211 330
April 24, 2017
1.13
1.19
1.07
1.13
988 194
1 188 840
April 23, 2017
1.05
1.14
0.99
1.13
798 975
1 104 480
April 22, 2017
1.07
1.13
1.02
1.02
64 439
1 125 140
April 21, 2017
1.06
1.09
0.97
1.07
57 404
1 112 240
April 20, 2017
1.19
1.2
1.03
1.06
38 022
1 243 870
April 19, 2017
1.21
1.21
1.08
1.19
100 178
1 269 890
April 18, 2017
1.26
1.27
1.14
1.21
73 043
1 324 740
April 17, 2017
1.11
1.55
1.09
1.31
284 014
1 157 470
April 16, 2017
1.06
1.15
1.03
1.1
39 562
1 105 910
April 15, 2017
1
1.09
0.98
1.06
36 420
1 047 940
April 14, 2017
1
1.03
0.98
1
14 119
1 051 120
April 13, 2017
1.02
1.04
0.98
1
14 514
1 070 530
April 12, 2017
1.05
1.06
0.99
1.02
24 315
1 097 860
April 11, 2017
1.02
1.11
1.01
1.05
23 637
1 062 420
April 10, 2017
0.98
1.04
0.98
1.02
7 304
1 026 130
April 09, 2017
1.01
1.03
0.97
0.98
19 278
1 055 780
April 08, 2017
0.99
1.03
0.97
1.01
16 615
1 030 720
April 07, 2017
1.02
1.05
0.92
0.99
20 192
1 064 650
April 06, 2017
1.03
1.12
1
1.02
18 536
1 076 580
April 05, 2017
1.03
1.12
0.97
1.03
37 940
1 076 070
April 04, 2017
1.03
1.07
0.97
1.03
14 845
1 079 610
April 03, 2017
1.03
1.08
0.98
1.03
27 867
1 081 360
April 02, 2017
1.13
1.16
1.03
1.03
78 490
1 177 490
April 01, 2017
1.14
1.21
1.04
1.12
96 816
1 192 840
March 31, 2017
1.1
1.19
1.07
1.14
81 741
1 151 590
March 30, 2017
1.05
1.25
1.03
1.1
150 026
1 096 020
March 29, 2017
1.15
1.17
1
1.06
125 978
1 203 120
March 28, 2017
1.31
1.5
0.96
1.15
753 459
1 371 120
March 27, 2017
1.01
3.22
1
1.21
1 809 490
1 053 950
March 26, 2017
1.04
1.06
0.96
1
26 446
1 095 760
March 25, 2017
1
1.1
0.95
1.04
19 282
1 047 650
March 24, 2017
1
1.04
0.98
1
12 019
1 051 070
March 23, 2017
1.02
1.03
0.99
1
11 697
1 065 940
March 22, 2017
1.03
1.1
0.96
1.02
23 594
1 081 520
March 21, 2017
1.03
1.12
1.01
1.01
23 356
1 083 710
March 20, 2017
1.02
1.12
0.99
1.03
14 688
1 074 000
March 19, 2017
0.92
1.1
0.92
1.02
20 663
967 166
March 18, 2017
1.01
1.25
0.89
0.92
61 328
1 061 970
March 17, 2017
1.07
1.26
0.99
1.01
61 714
1 134 710
March 16, 2017
0.99
1.09
0.95
1.08
33 678
1 056 520
March 15, 2017
0.99
1
0.93
0.99
11 932
1 058 900
March 14, 2017
1
1.06
0.97
0.99
5 924
1 066 710
March 13, 2017
1.03
1.09
0.99
1
7 495
1 112 580
March 12, 2017
1
1.04
0.98
1.03
10 053
1 077 220
March 11, 2017
1.01
1.09
0.98
1
21 298
1 094 140
March 10, 2017
0.99
1.16
0.98
1.01
37 676
1 077 800
March 09, 2017
0.99
1.01
0.98
0.99
18 447
1 074 570
March 08, 2017
0.99
1.01
0.98
0.99
14 510
1 075 590
March 07, 2017
1
1.05
0.96
0.99
20 347
1 091 000
March 06, 2017
0.99
1
0.97
1
5 419
1 082 780
March 05, 2017
1
1.02
0.96
0.99
5 132
1 102 180
March 04, 2017
1
1.02
0.97
1.01
5 510
1 094 350
March 03, 2017
0.99
1
0.89
0.99
8 306
1 083 900
March 02, 2017
1
1.04
0.97
0.99
14 500
1 101 970
March 01, 2017
0.99
1
0.98
1
16 091
1 094 080
February 28, 2017
0.99
0.99
0.98
0.99
4 653
1 097 450
February 27, 2017
0.98
1
0.98
0.99
1 956
1 084 740
February 26, 2017
0.99
1
0.98
0.98
5 894
1 094 270
February 25, 2017
0.99
1
0.98
0.99
9 637
1 099 250
February 24, 2017
0.99
1.02
0.98
0.99
21 294
1 104 530
February 23, 2017
0.99
1.03
0.98
0.99
9 341
1 097 030
February 22, 2017
0.99
1
0.98
0.99
12 221
1 099 230
February 21, 2017
1
1.01
0.98
0.99
8 512
1 114 110
February 20, 2017
0.99
1
0.98
1
8 255
1 110 980
February 19, 2017
0.99
1
0.98
0.99
1 828
1 111 710
February 18, 2017
0.99
1
0.98
0.99
5 124
1 116 670
February 17, 2017
0.99
1
0.98
0.99
2 983
1 113 140
February 16, 2017
1
1
0.98
0.99
4 194
1 123 430
February 15, 2017
0.99
1
0.98
1
2 510
1 120 620
February 14, 2017
0.99
1.01
0.98
0.99
3 408
1 116 720
February 13, 2017
1
1
0.96
0.99
8 208
1 124 900
February 12, 2017
0.99
1.04
0.99
1
3 632
1 119 880
February 11, 2017
0.99
1.01
0.98
0.99
7 336
1 116 320
February 10, 2017
0.99
1.02
0.98
1
8 094
1 114 900
February 09, 2017
1.01
1.02
0.91
0.99
10 507
1 133 320
February 08, 2017
1.01
1.03
0.97
1.01
6 086
1 133 920
February 07, 2017
1.01
1.04
0.99
1.01
4 806
1 138 230
February 06, 2017
1.02
1.03
1.01
1.01
2 044
1 144 940
February 05, 2017
1.01
1.02
0.98
1.02
4 807
1 176 460
February 04, 2017
1.02
1.03
0.97
1.01
4 423
1 190 970
February 03, 2017
1.03
1.03
0.97
1.02
2 458
1 193 050
February 02, 2017
1.01
1.04
0.98
1.03
5 060
1 174 650
February 01, 2017
1.03
1.04
0.98
1.01
4 666
1 190 810
January 31, 2017
1.03
1.04
1
1.03
4 871
1 197 280
January 30, 2017
1
1.04
1
1.03
1 294
1 163 640
January 29, 2017
1.02
1.06
1
1
3 428
1 183 700
January 28, 2017
1
1.09
1
1
3 372
1 159 440
January 27, 2017
1
1.03
0.99
1
2 336
1 160 520
January 26, 2017
1.01
1.02
0.99
1
1 975
1 179 010
January 25, 2017
1
1.03
0.97
1.01
1 743
1 170 480
January 24, 2017
0.99
1.02
0.98
1
2 671
1 152 360
January 23, 2017
1
1.01
0.98
1
1 430
1 172 010
January 22, 2017
1
1.01
0.96
1
4 280
1 167 980
January 21, 2017
0.99
1.02
0.97
1
3 184
1 165 460
January 20, 2017
0.98
1.03
0.98
0.99
3 590
1 162 460
January 19, 2017
1.01
1.03
0.98
0.98
2 213
1 196 870
January 18, 2017
1.02
1.02
0.97
1.01
8 166
1 210 010
January 17, 2017
1
1.06
0.97
1.02
12 592
1 191 000
January 16, 2017
1.01
1.1
0.98
1
15 641
1 201 340
January 15, 2017
1
1.05
0.99
1.01
3 037
1 185 360
January 14, 2017
1
1.01
0.98
1
2 818
1 182 840
January 13, 2017
0.98
1.03
0.97
0.99
4 767
1 159 410
January 12, 2017
0.99
1.06
0.95
0.98
3 969
1 176 270
January 11, 2017
0.99
1.02
0.94
0.99
8 149
1 176 260
January 10, 2017
0.99
1.02
0.96
0.99
4 256
1 186 900
January 09, 2017
0.99
1
0.96
0.99
2 987
1 180 110
January 08, 2017
1.01
1.06
0.96
0.99
2 716
1 201 110
January 07, 2017
1
1.05
0.95
1.01
6 653
1 196 330
January 06, 2017
1.03
1.09
0.94
1
8 400
1 234 570
January 05, 2017
1.02
1.05
0.83
1.03
11 250
1 214 250
January 04, 2017
0.99
1.04
0.97
1.02
8 856
1 183 770
January 03, 2017
1
1.02
0.97
0.99
2 768
1 193 760
January 02, 2017
0.97
1.04
0.97
1
4 874
1 165 830
January 01, 2017
1.01
1.03
0.97
0.97
7 373
1 209 630
December 31, 2016
1.01
1.03
0.99
1.01
3 162
1 207 120
December 30, 2016
1.01
1.03
0.99
1.02
4 884
1 212 960
December 29, 2016
1.03
1.04
0.99
1.01
5 120
1 233 260
December 28, 2016
1
1.03
0.98
1.03
5 840
1 205 280
December 27, 2016
1
1.03
0.96
1
6 358
1 209 110
December 26, 2016
1.01
1.04
1
1
2 944
1 216 310
December 25, 2016
0.99
1.18
0.98
1.01
5 108
1 194 570
December 24, 2016
1.01
1.01
0.98
0.99
4 538
1 225 050
December 23, 2016
0.99
1.04
0.97
1.01
5 389
1 204 130
December 22, 2016
1.01
1.04
0.99
0.99
6 208
1 223 770
December 21, 2016
1
1.05
0.99
1.01
6 319
1 215 800
December 20, 2016
0.99
1.04
0.99
1
6 613
1 207 550
December 19, 2016
1
1.02
0.99
0.99
3 223
1 217 190
December 18, 2016
1.01
1.03
1
1
1 898
1 232 960
December 17, 2016
1
1.03
1
1.01
3 855
1 217 210
December 16, 2016
1
1.04
0.99
1
3 425
1 222 470
December 15, 2016
0.99
1.02
0.98
1
5 917
1 209 450
December 14, 2016
0.99
1.02
0.97
1
8 015
1 214 320
December 13, 2016
1
1.02
0.97
0.99
12 831
1 221 520
December 12, 2016
1
1.02
0.99
0.99
5 634
1 226 410
December 11, 2016
0.99
1.01
0.98
1
4 736
1 219 870
December 10, 2016
0.99
1.01
0.99
0.99
7 089
1 224 640
December 09, 2016
1
1.02
0.99
0.99
6 198
1 232 140
December 08, 2016
0.99
1.01
0.96
1
13 105
1 232 090
December 07, 2016
1
1.01
0.99
0.99
7 336
1 240 630
December 06, 2016
1
1.05
0.98
1
23 817
1 236 430
December 05, 2016
1.04
1.04
0.97
0.99
13 981
1 288 840
December 04, 2016
1.02
1.05
1
1.03
4 269
1 258 560
December 03, 2016
1.03
1.06
0.98
1.02
8 924
1 281 650
December 02, 2016
1
1.06
0.99
1.03
7 058
1 241 190
December 01, 2016
0.97
1.04
0.97
1
5 248
1 206 240
November 30, 2016
1.01
1.05
0.97
0.97
8 777
1 252 960
November 29, 2016
1
1.04
0.99
1.01
7 109
1 254 670
November 28, 2016
1.01
1.04
0.99
1
8 845
1 286 060
November 27, 2016
1.03
1.04
1
1.01
10 908
1 322 870
November 26, 2016
1.01
1.04
0.99
1.03
11 752
1 299 600
November 25, 2016
1
1.03
1
1.01
9 238
1 294 370
November 24, 2016
0.99
1.01
0.98
1
6 346
1 288 010
November 23, 2016
0.99
1.01
0.99
0.99
4 691
1 299 700
November 22, 2016
1
1.02
0.99
0.99
7 401
1 308 140
November 21, 2016
0.99
1.03
0.99
1
4 900
1 308 530
November 20, 2016
1
1.02
0.98
0.99
9 017
1 328 570
November 19, 2016
1
1.01
0.98
1.01
7 254
1 323 910
November 18, 2016
0.98
1.04
0.97
1
10 058
1 301 770
November 17, 2016
0.98
1
0.97
0.98
7 790
1 320 420
November 16, 2016
1
1.01
0.96
0.98
18 001
1 353 560
November 15, 2016
0.98
1
0.98
0.99
4 901
1 327 160
November 14, 2016
0.98
0.99
0.97
0.98
2 950
1 337 960
November 13, 2016
0.98
0.99
0.95
0.98
10 651
1 342 110
November 12, 2016
0.98
0.99
0.97
0.98
17 158
1 358 540
November 11, 2016
0.98
1
0.97
0.98
12 842
1 662 530
November 10, 2016
0.97
0.98
0.93
0.98
11 394
1 656 830
November 09, 2016
0.95
0.99
0.89
0.97
16 945
1 650 260
November 08, 2016
0.92
0.98
0.9
0.94
12 291
1 593 550
November 07, 2016
0.95
0.95
0.89
0.92
22 196
1 690 710
November 06, 2016
0.94
0.97
0.92
0.95
13 609
1 694 510
November 05, 2016
0.91
0.95
0.89
0.94
29 692
1 669 120
November 04, 2016
0.82
0.91
0.81
0.91
14 249
1 512 590
November 03, 2016
0.82
0.85
0.78
0.81
17 387
1 519 300
November 02, 2016
0.78
0.85
0.77
0.79
32 051
1 446 280
November 01, 2016
0.83
0.86
0.77
0.78
18 968
1 556 980
October 31, 2016
0.82
0.87
0.78
0.83
14 549
1 552 540
October 30, 2016
0.85
0.89
0.79
0.82
23 488
1 602 870
October 29, 2016
0.87
0.93
0.82
0.85
23 201
1 656 130
October 28, 2016
0.91
0.92
0.84
0.87
14 779
1 757 950
October 27, 2016
0.95
0.96
0.91
0.91
17 589
1 830 480
October 26, 2016
0.95
0.99
0.94
0.95
22 427
1 853 830
October 25, 2016
0.96
0.97
0.94
0.95
12 450
1 883 880
October 24, 2016
0.94
0.96
0.93
0.96
7 190
1 849 300
October 23, 2016
0.95
0.97
0.93
0.94
22 254
1 899 330
October 22, 2016
0.92
0.97
0.9
0.95
15 216
1 855 230
October 21, 2016
0.92
0.94
0.91
0.92
24 747
1 866 080
October 20, 2016
0.93
0.94
0.91
0.93
24 290
1 912 090
October 19, 2016
0.95
0.96
0.91
0.94
16 886
1 974 070
October 18, 2016
0.93
0.95
0.92
0.95
30 188
1 934 790
October 17, 2016
0.94
0.96
0.93
0.93
23 358
1 971 430
October 16, 2016
0.94
0.95
0.93
0.94
24 660
1 993 230
October 15, 2016
0.92
0.94
0.92
0.94
12 564
1 958 210
October 14, 2016
0.92
0.94
0.91
0.92
15 261
1 977 690
October 13, 2016
0.94
0.94
0.89
0.91
20 641
2 019 890
October 12, 2016
0.92
0.95
0.91
0.94
23 993
1 991 450
October 11, 2016
0.95
0.96
0.9
0.92
31 459
2 064 040
October 10, 2016
0.95
0.98
0.94
0.95
41 256
2 082 400
October 09, 2016
0.96
0.96
0.95
0.95
11 464
2 110 910
October 08, 2016
0.93
0.96
0.93
0.96
26 851
2 068 630
October 07, 2016
0.93
0.95
0.93
0.93
28 697
2 057 940
October 06, 2016
0.92
0.94
0.91
0.93
22 343
2 054 090
October 05, 2016
0.91
0.93
0.91
0.92
11 778
2 031 960
October 04, 2016
0.92
0.93
0.91
0.92
34 038
2 048 640
October 03, 2016
0.92
0.98
0.91
0.92
38 517
2 059 950
October 02, 2016
0.9
0.94
0.9
0.92
29 984
2 023 430
October 01, 2016
0.89
0.92
0.89
0.9
21 870
2 020 410
September 30, 2016
0.9
0.92
0.88
0.89
26 512
2 031 020
September 29, 2016
0.9
0.91
0.88
0.9
17 321
0
September 28, 2016
0.92
0.93
0.87
0.9
23 053
0
September 27, 2016
0.92
0.93
0.9
0.92
21 343
0
September 26, 2016
0.91
0.93
0.89
0.92
33 621
0
September 25, 2016
0.91
0.92
0.9
0.91
20 510
0
September 24, 2016
0.88
0.91
0.88
0.91
14 715
0
September 23, 2016
0.87
0.91
0.87
0.88
21 831
0
September 22, 2016
0.86
0.9
0.85
0.87
13 967
0
September 21, 2016
0.9
0.9
0.85
0.86
23 284
0
September 20, 2016
0.93
0.94
0.89
0.9
29 925
0
September 19, 2016
0.86
0.94
0.85
0.92
36 262
0
September 18, 2016
0.85
0.88
0.85
0.86
8 136
0
September 17, 2016
0.91
0.91
0.83
0.85
16 280
0
September 16, 2016
0.82
0.91
0.81
0.91
28 819
0
September 15, 2016
0.86
0.88
0.82
0.82
14 800
0
September 14, 2016
0.87
0.88
0.82
0.86
13 576
0
September 13, 2016
0.83
0.88
0.82
0.87
30 582
0
September 12, 2016
0.77
0.85
0.77
0.83
29 670
0
September 11, 2016
0.84
0.86
0.76
0.77
18 372
0
September 10, 2016
0.77
0.87
0.75
0.84
29 883
0
September 09, 2016
0.79
0.81
0.76
0.77
23 877
0
September 08, 2016
0.8
0.83
0.74
0.79
36 980
0
September 07, 2016
0.79
0.87
0.77
0.8
21 172
0
September 06, 2016
0.85
0.86
0.77
0.79
14 753
0
September 05, 2016
0.81
0.86
0.81
0.85
26 437
0
September 04, 2016
0.88
0.88
0.81
0.81
16 832
0
September 03, 2016
0.87
0.88
0.84
0.87
29 919
0
September 02, 2016
0.87
0.88
0.85
0.87
32 297
0
September 01, 2016
0.88
0.89
0.85
0.87
22 103
0
August 31, 2016
0.88
0.9
0.87
0.88
32 027
0
August 30, 2016
0.89
0.9
0.87
0.88
34 376
0
August 29, 2016
0.9
0.91
0.86
0.88
40 840
0
August 28, 2016
0.9
0.92
0.88
0.9
22 130
0
August 27, 2016
0.93
0.94
0.89
0.9
66 125
0
August 26, 2016
0.91
0.95
0.88
0.93
84 072
0
August 25, 2016
0.89
0.92
0.86
0.9
46 418
0
August 24, 2016
0.91
0.93
0.86
0.89
44 132
0
August 23, 2016
0.88
0.93
0.86
0.91
46 465
0
August 22, 2016
0.9
0.9
0.88
0.88
44 332
0
August 21, 2016
0.91
0.94
0.9
0.91
29 429
0
August 20, 2016
0.93
0.95
0.9
0.91
33 227
0
August 19, 2016
0.99
0.99
0.91
0.93
50 690
0
August 18, 2016
0.95
1
0.93
0.99
28 848
0
August 17, 2016
0.97
1.01
0.92
0.95
105 091
0
August 16, 2016
0.9
0.97
0.89
0.97
48 798
0
August 15, 2016
0.87
0.91
0.87
0.9
28 268
0
August 14, 2016
0.89
0.9
0.84
0.87
26 456
0
August 13, 2016
0.88
0.94
0.87
0.89
54 098
0
August 12, 2016
0.92
0.94
0.87
0.89
60 718
0
August 11, 2016
0.83
0.94
0.82
0.92
60 964
0
August 10, 2016
0.88
0.89
0.83
0.83
41 881
0
August 09, 2016
0.91
0.91
0.86
0.88
49 160
0
August 08, 2016
0.9
1.08
0.85
0.91
130 947
0
August 07, 2016
0.88
0.93
0.84
0.88
35 263
0
August 06, 2016
0.87
0.89
0.85
0.88
25 214
0
August 05, 2016
0.9
0.92
0.86
0.87
26 368
0
August 04, 2016
0.86
0.91
0.85
0.9
51 614
0
August 03, 2016
0.87
0.89
0.8
0.86
57 143
0
August 02, 2016
0.79
0.97
0.76
0.88
126 983
0
August 01, 2016
0.8
0.83
0.79
0.79
41 246
0
July 31, 2016
0.87
0.87
0.8
0.8
29 893
0
July 30, 2016
0.94
0.95
0.85
0.87
29 523
0
July 29, 2016
0.88
0.94
0.83
0.94
74 760
0
July 28, 2016
0.82
0.93
0.82
0.88
48 918
0
July 27, 2016
0.85
0.9
0.82
0.85
73 993
0
July 26, 2016
0.94
0.94
0.84
0.85
71 485
0
July 25, 2016
0.97
0.99
0.87
0.95
128 099
0
July 24, 2016
1.11
1.12
0.96
0.99
75 412
0
July 23, 2016
1.17
1.26
1.05
1.13
118 078
0
July 22, 2016
1.22
1.24
1.12
1.18
117 191
0
July 21, 2016
1.3
1.36
1.25
1.25
135 517
0
July 20, 2016
1.31
1.52
1.23
1.3
363 291
0
July 19, 2016
1.47
1.47
1.22
1.29
1 034 910
0
July 18, 2016
0.96
0.96
0.96
0.96
24 966
0