Overview Charts Trading Exchanges Historical Data
Steem
Steem (STEEM)
Market capitalization: 134 759 928
Rank # 364 | Coin not mineable
0.292181 -3.75%
Volume (24h): 9 328 233
Circulating Supply: 461 220 398 STEEM
Max Supply: 0 STEEM
Date Open High Low Close Volume Market Cap
December 27, 2020
0.16
0.17
0.15
0.16
3 385 420
62 937 715
December 26, 2020
0.16
0.16
0.16
0.16
1 956 075
63 763 547
December 25, 2020
0.16
0.17
0.15
0.16
2 028 943
63 062 780
December 24, 2020
0.15
0.16
0.15
0.16
2 509 541
63 350 117
December 23, 2020
0.17
0.17
0.15
0.15
3 366 145
58 856 554
December 22, 2020
0.17
0.17
0.17
0.17
2 845 780
66 395 350
December 21, 2020
0.18
0.19
0.17
0.17
3 481 040
67 356 872
December 20, 2020
0.19
0.19
0.18
0.18
3 537 404
71 171 405
December 19, 2020
0.18
0.2
0.18
0.19
7 466 690
74 787 588
December 18, 2020
0.18
0.2
0.17
0.18
12 228 145
71 531 645
December 17, 2020
0.18
0.18
0.17
0.18
3 360 527
68 699 746
December 16, 2020
0.18
0.18
0.17
0.18
3 182 446
69 387 880
December 15, 2020
0.17
0.18
0.17
0.18
2 258 455
69 544 938
December 14, 2020
0.17
0.18
0.17
0.17
2 199 607
66 878 444
December 13, 2020
0.17
0.17
0.17
0.17
1 834 018
66 150 781
December 12, 2020
0.16
0.17
0.16
0.17
2 342 895
66 578 171
December 11, 2020
0.17
0.17
0.16
0.16
2 094 844
62 743 838
December 10, 2020
0.18
0.18
0.17
0.17
1 949 100
65 485 335
December 09, 2020
0.18
0.18
0.16
0.18
3 525 985
68 116 249
December 08, 2020
0.18
0.19
0.18
0.18
5 287 633
69 634 315
December 07, 2020
0.18
0.18
0.18
0.18
2 357 809
70 725 623
December 06, 2020
0.19
0.19
0.18
0.18
2 412 307
70 890 954
December 05, 2020
0.18
0.19
0.18
0.19
2 608 042
72 093 575
December 04, 2020
0.2
0.2
0.18
0.18
4 900 048
69 788 197
December 03, 2020
0.2
0.21
0.19
0.2
11 372 048
75 520 093
December 02, 2020
0.2
0.23
0.18
0.2
51 617 661
79 127 496
December 01, 2020
0.17
0.25
0.17
0.2
61 754 941
76 663 635
November 30, 2020
0.17
0.17
0.16
0.17
2 084 542
67 367 872
November 29, 2020
0.18
0.18
0.17
0.17
1 574 693
66 833 535
November 28, 2020
0.17
0.18
0.16
0.18
2 099 175
68 346 462
November 27, 2020
0.17
0.17
0.16
0.17
2 788 563
64 620 962
November 26, 2020
0.19
0.2
0.16
0.17
5 557 452
65 667 661
November 25, 2020
0.19
0.21
0.18
0.19
10 726 385
74 659 112
November 24, 2020
0.17
0.19
0.17
0.19
8 081 515
74 596 270
November 23, 2020
0.16
0.17
0.16
0.17
2 791 713
65 814 202
November 22, 2020
0.16
0.17
0.15
0.16
3 359 176
62 856 445
November 21, 2020
0.15
0.17
0.15
0.16
3 645 380
63 444 487
November 20, 2020
0.15
0.16
0.15
0.15
3 099 446
60 617 840
November 19, 2020
0.16
0.16
0.15
0.15
3 874 682
58 861 764
November 18, 2020
0.15
0.18
0.15
0.16
15 787 203
63 571 473
November 17, 2020
0.15
0.15
0.15
0.15
1 791 073
58 867 162
November 16, 2020
0.15
0.15
0.14
0.15
1 523 042
58 650 210
November 15, 2020
0.15
0.15
0.14
0.15
1 002 956
57 589 917
November 14, 2020
0.15
0.15
0.15
0.15
962 067
58 660 033
November 13, 2020
0.15
0.15
0.15
0.15
1 301 205
59 292 441
November 12, 2020
0.15
0.15
0.15
0.15
1 583 415
58 050 017
November 11, 2020
0.15
0.15
0.15
0.15
1 650 696
59 523 858
November 10, 2020
0.15
0.15
0.15
0.15
1 653 057
59 532 861
November 09, 2020
0.15
0.15
0.14
0.15
1 337 163
57 730 306
November 08, 2020
0.14
0.15
0.14
0.15
1 201 918
57 785 298
November 07, 2020
0.15
0.15
0.14
0.14
1 915 917
56 715 390
November 06, 2020
0.14
0.15
0.14
0.15
1 687 692
59 700 168
November 05, 2020
0.14
0.14
0.13
0.14
1 208 217
55 688 521
November 04, 2020
0.13
0.14
0.13
0.14
990 621
54 123 994
November 03, 2020
0.14
0.14
0.13
0.13
1 242 888
53 169 524
November 02, 2020
0.14
0.14
0.14
0.14
1 534 545
54 667 858
November 01, 2020
0.14
0.15
0.14
0.14
1 365 607
55 706 401
October 31, 2020
0.14
0.15
0.14
0.14
924 063
56 622 929
October 30, 2020
0.15
0.15
0.14
0.14
1 291 638
56 579 625
October 29, 2020
0.15
0.15
0.15
0.15
1 365 950
58 632 629
October 28, 2020
0.15
0.16
0.15
0.15
1 616 075
58 998 163
October 27, 2020
0.15
0.16
0.15
0.15
1 520 305
60 304 512
October 26, 2020
0.16
0.16
0.15
0.15
1 735 828
60 102 524
October 25, 2020
0.16
0.16
0.16
0.16
1 458 758
61 755 743
October 24, 2020
0.16
0.16
0.16
0.16
2 248 332
62 561 039
October 23, 2020
0.16
0.16
0.16
0.16
4 057 023
62 665 676
October 22, 2020
0.16
0.16
0.16
0.16
3 670 853
62 545 638
October 21, 2020
0.15
0.16
0.15
0.16
4 757 083
61 357 392
October 20, 2020
0.16
0.16
0.15
0.15
4 129 502
60 106 909
October 19, 2020
0.16
0.16
0.15
0.16
3 053 092
61 201 644
October 18, 2020
0.16
0.16
0.16
0.16
2 408 394
60 939 771
October 17, 2020
0.16
0.16
0.16
0.16
2 091 082
61 085 116
October 16, 2020
0.16
0.16
0.15
0.16
3 811 796
61 021 246
October 15, 2020
0.16
0.16
0.16
0.16
2 673 720
61 984 039
October 14, 2020
0.17
0.17
0.16
0.16
3 754 018
61 831 974
October 13, 2020
0.17
0.17
0.17
0.17
4 401 888
64 539 833
October 12, 2020
0.17
0.17
0.16
0.17
4 638 464
65 665 376
October 11, 2020
0.17
0.17
0.17
0.17
2 566 874
65 244 954
October 10, 2020
0.17
0.18
0.16
0.17
6 751 831
66 255 040
October 09, 2020
0.16
0.17
0.16
0.17
4 605 632
64 338 596
October 08, 2020
0.15
0.16
0.15
0.16
3 390 017
61 683 681
October 07, 2020
0.15
0.15
0.15
0.15
3 459 162
58 898 786
October 06, 2020
0.16
0.16
0.15
0.15
4 114 598
59 616 577
October 05, 2020
0.16
0.16
0.15
0.16
2 877 674
61 467 469
October 04, 2020
0.16
0.16
0.15
0.16
2 503 106
60 791 353
October 03, 2020
0.15
0.16
0.15
0.16
2 579 723
61 010 407
October 02, 2020
0.16
0.16
0.15
0.16
4 392 842
59 963 614
October 01, 2020
0.17
0.17
0.16
0.16
4 235 028
61 888 325
September 30, 2020
0.17
0.17
0.16
0.17
2 235 863
63 711 733
September 29, 2020
0.17
0.17
0.16
0.17
3 047 772
63 745 664
September 28, 2020
0.17
0.17
0.17
0.17
3 470 921
64 146 460
September 27, 2020
0.17
0.17
0.16
0.17
2 939 234
66 024 516
September 26, 2020
0.16
0.17
0.16
0.17
3 285 792
63 932 142
September 25, 2020
0.16
0.16
0.15
0.16
3 133 140
62 114 867
September 24, 2020
0.15
0.16
0.15
0.16
3 276 357
61 041 908
September 23, 2020
0.16
0.17
0.15
0.15
2 896 048
58 010 566
September 22, 2020
0.16
0.17
0.16
0.17
2 720 829
63 509 109
September 21, 2020
0.17
0.18
0.15
0.16
3 742 717
61 714 852
September 20, 2020
0.17
0.17
0.17
0.17
2 395 457
66 007 086
September 19, 2020
0.17
0.18
0.17
0.17
1 567 490
66 829 565
September 18, 2020
0.17
0.18
0.17
0.17
2 532 904
66 655 210
September 17, 2020
0.17
0.18
0.17
0.17
3 348 794
66 262 876
September 16, 2020
0.17
0.17
0.17
0.17
3 268 249
65 949 052
September 15, 2020
0.18
0.18
0.17
0.17
3 707 293
65 724 300
September 14, 2020
0.18
0.19
0.18
0.18
3 161 217
69 462 842
September 13, 2020
0.19
0.19
0.18
0.18
2 957 583
69 376 486
September 12, 2020
0.19
0.19
0.19
0.19
2 429 127
72 905 817
September 11, 2020
0.19
0.19
0.18
0.19
3 012 858
72 777 282
September 10, 2020
0.18
0.19
0.18
0.19
3 890 448
72 209 815
September 09, 2020
0.17
0.18
0.17
0.18
2 314 612
66 969 019
September 08, 2020
0.17
0.18
0.17
0.17
3 086 350
64 712 312
September 07, 2020
0.18
0.18
0.17
0.17
2 996 754
66 709 283
September 06, 2020
0.17
0.18
0.16
0.18
3 153 982
67 506 765
September 05, 2020
0.19
0.19
0.16
0.17
5 065 456
64 483 650
September 04, 2020
0.18
0.2
0.18
0.19
5 896 934
70 650 530
September 03, 2020
0.22
0.22
0.18
0.18
6 211 531
66 905 529
September 02, 2020
0.23
0.23
0.21
0.22
6 377 249
80 384 665
September 01, 2020
0.23
0.23
0.23
0.23
5 248 829
85 736 094
August 31, 2020
0.24
0.24
0.23
0.23
4 690 046
85 161 449
August 30, 2020
0.24
0.24
0.23
0.24
3 743 924
87 688 928
August 29, 2020
0.23
0.24
0.23
0.24
4 089 710
88 202 281
August 28, 2020
0.22
0.23
0.22
0.23
2 477 244
86 062 432
August 27, 2020
0.24
0.24
0.22
0.22
4 184 181
83 366 085
August 26, 2020
0.24
0.24
0.23
0.24
4 127 955
89 304 230
August 25, 2020
0.26
0.27
0.23
0.24
10 917 830
88 702 178
August 24, 2020
0.24
0.26
0.24
0.26
6 624 677
95 301 852
August 23, 2020
0.25
0.25
0.24
0.24
3 204 816
88 908 756
August 22, 2020
0.24
0.25
0.23
0.25
5 115 041
91 038 968
August 21, 2020
0.24
0.26
0.24
0.24
12 555 707
88 608 507
August 20, 2020
0.23
0.25
0.23
0.25
6 608 531
90 940 079
August 19, 2020
0.25
0.25
0.22
0.23
6 985 318
85 036 950
August 18, 2020
0.26
0.27
0.24
0.25
10 692 494
90 957 232
August 17, 2020
0.24
0.27
0.24
0.26
26 355 562
95 257 107
August 16, 2020
0.24
0.24
0.23
0.24
5 251 581
89 740 530
August 15, 2020
0.23
0.24
0.23
0.24
5 929 060
88 383 470
August 14, 2020
0.23
0.23
0.23
0.23
4 789 419
84 985 762
August 13, 2020
0.22
0.23
0.21
0.23
6 068 970
85 189 622
August 12, 2020
0.22
0.22
0.21
0.22
4 461 562
82 254 499
August 11, 2020
0.23
0.24
0.21
0.22
13 172 693
82 143 459
August 10, 2020
0.22
0.23
0.22
0.23
7 245 960
86 222 745
August 09, 2020
0.22
0.22
0.21
0.22
3 797 339
81 395 681
August 08, 2020
0.21
0.22
0.21
0.22
5 263 813
82 314 008
August 07, 2020
0.21
0.22
0.21
0.21
3 961 861
78 524 267
August 06, 2020
0.21
0.22
0.21
0.21
3 406 651
80 140 812
August 05, 2020
0.21
0.21
0.21
0.21
2 451 205
78 204 157
August 04, 2020
0.21
0.21
0.2
0.21
2 862 265
78 147 350
August 03, 2020
0.2
0.21
0.2
0.21
2 819 709
77 939 279
August 02, 2020
0.22
0.22
0.2
0.2
6 462 291
76 332 438
August 01, 2020
0.21
0.22
0.21
0.22
2 942 338
80 095 314
July 31, 2020
0.21
0.22
0.21
0.21
3 033 210
78 890 674
July 30, 2020
0.21
0.22
0.21
0.21
4 083 819
79 890 265
July 29, 2020
0.21
0.21
0.21
0.21
3 696 683
78 674 751
July 28, 2020
0.2
0.21
0.2
0.21
2 429 396
77 064 833
July 27, 2020
0.21
0.21
0.2
0.2
5 253 838
75 452 169
July 26, 2020
0.21
0.21
0.2
0.21
3 478 409
76 914 213
July 25, 2020
0.21
0.21
0.21
0.21
2 392 686
78 388 596
July 24, 2020
0.21
0.21
0.21
0.21
2 482 964
77 930 812
July 23, 2020
0.22
0.22
0.21
0.21
5 132 713
79 417 046
July 22, 2020
0.22
0.23
0.22
0.22
9 451 153
81 925 238
July 21, 2020
0.21
0.23
0.21
0.22
9 277 792
82 095 326
July 20, 2020
0.21
0.21
0.2
0.21
3 633 096
77 261 731
July 19, 2020
0.21
0.21
0.2
0.21
1 839 142
77 061 314
July 18, 2020
0.2
0.21
0.2
0.21
1 514 811
76 785 325
July 17, 2020
0.2
0.21
0.2
0.2
1 707 462
75 988 437
July 16, 2020
0.2
0.21
0.2
0.2
2 438 504
75 517 229
July 15, 2020
0.21
0.21
0.2
0.2
1 766 339
75 991 190
July 14, 2020
0.21
0.21
0.2
0.21
2 615 426
76 826 450
July 13, 2020
0.21
0.22
0.21
0.21
3 656 762
77 536 507
July 12, 2020
0.21
0.21
0.21
0.21
2 476 412
77 602 108
July 11, 2020
0.21
0.22
0.21
0.21
2 841 111
78 762 869
July 10, 2020
0.21
0.21
0.21
0.21
2 986 005
78 681 550
July 09, 2020
0.22
0.23
0.21
0.21
7 272 829
79 099 966
July 08, 2020
0.21
0.22
0.2
0.22
4 493 663
80 334 627
July 07, 2020
0.2
0.21
0.2
0.21
2 332 951
76 380 189
July 06, 2020
0.2
0.2
0.2
0.2
2 137 338
75 777 793
July 05, 2020
0.2
0.2
0.19
0.2
1 704 084
73 719 900
July 04, 2020
0.2
0.2
0.2
0.2
1 558 594
74 523 118
July 03, 2020
0.2
0.21
0.2
0.2
2 469 668
74 312 574
July 02, 2020
0.21
0.21
0.2
0.2
2 921 931
75 060 061
July 01, 2020
0.2
0.21
0.2
0.21
3 189 158
76 942 044
June 30, 2020
0.2
0.2
0.2
0.2
2 237 828
74 787 620
June 29, 2020
0.2
0.2
0.2
0.2
2 215 751
74 233 641
June 28, 2020
0.2
0.2
0.19
0.2
1 956 426
74 385 475
June 27, 2020
0.2
0.21
0.2
0.2
3 708 285
73 934 362
June 26, 2020
0.2
0.21
0.2
0.2
3 040 711
75 233 889
June 25, 2020
0.21
0.21
0.2
0.2
1 978 059
74 501 808
June 24, 2020
0.21
0.22
0.2
0.21
3 426 502
75 862 023
June 23, 2020
0.21
0.21
0.21
0.21
2 678 226
77 869 871
June 22, 2020
0.2
0.21
0.2
0.21
2 344 282
77 617 613
June 21, 2020
0.21
0.21
0.2
0.2
2 618 510
75 585 179
June 20, 2020
0.21
0.21
0.21
0.21
2 902 168
77 191 984
June 19, 2020
0.22
0.22
0.21
0.21
4 716 483
76 923 468
June 18, 2020
0.22
0.23
0.21
0.22
7 772 902
81 109 344
June 17, 2020
0.21
0.22
0.21
0.22
8 207 632
79 606 012
June 16, 2020
0.2
0.21
0.2
0.21
2 785 392
77 195 204
June 15, 2020
0.2
0.21
0.19
0.2
4 373 815
74 317 107
June 14, 2020
0.21
0.21
0.2
0.2
3 643 956
75 651 406
June 13, 2020
0.21
0.21
0.2
0.21
2 412 656
76 036 235
June 12, 2020
0.19
0.21
0.19
0.21
4 112 995
75 366 418
June 11, 2020
0.22
0.22
0.19
0.19
6 590 797
69 902 825
June 10, 2020
0.23
0.23
0.22
0.22
6 209 761
82 041 980
June 09, 2020
0.23
0.24
0.22
0.23
6 499 677
84 782 982
June 08, 2020
0.24
0.24
0.22
0.23
6 769 246
83 119 415
June 07, 2020
0.21
0.24
0.21
0.24
16 458 793
87 146 322
June 06, 2020
0.21
0.22
0.21
0.21
4 225 880
79 129 306
June 05, 2020
0.21
0.21
0.21
0.21
2 782 530
76 891 124
June 04, 2020
0.21
0.21
0.2
0.21
3 281 185
76 763 318
June 03, 2020
0.21
0.21
0.2
0.21
2 394 855
76 025 061
June 02, 2020
0.21
0.22
0.2
0.21
6 170 706
75 352 373
June 01, 2020
0.21
0.21
0.21
0.21
3 797 677
77 692 655
May 31, 2020
0.21
0.22
0.21
0.21
3 336 897
76 916 727
May 30, 2020
0.21
0.21
0.21
0.21
2 541 949
78 402 886
May 29, 2020
0.21
0.21
0.2
0.21
2 855 446
76 390 279
May 28, 2020
0.21
0.21
0.21
0.21
4 479 659
76 923 019
May 27, 2020
0.2
0.22
0.2
0.21
11 577 294
75 466 027
May 26, 2020
0.21
0.21
0.2
0.2
4 859 522
73 470 842
May 25, 2020
0.19
0.21
0.19
0.21
5 752 516
75 597 911
May 24, 2020
0.21
0.22
0.19
0.19
9 271 615
70 881 428
May 23, 2020
0.21
0.24
0.21
0.21
22 136 607
76 230 081
May 22, 2020
0.21
0.21
0.2
0.21
12 154 645
76 172 386
May 21, 2020
0.25
0.25
0.2
0.21
33 153 848
77 044 165
May 20, 2020
0.22
0.35
0.21
0.25
167 379 421
91 274 712
May 19, 2020
0.18
0.23
0.18
0.22
43 581 728
81 560 907
May 18, 2020
0.17
0.19
0.17
0.18
5 545 415
68 630 067
May 17, 2020
0.17
0.18
0.17
0.17
1 902 227
64 983 205
May 16, 2020
0.17
0.18
0.17
0.17
2 071 846
64 706 198
May 15, 2020
0.17
0.18
0.17
0.17
5 141 768
64 381 096
May 14, 2020
0.17
0.18
0.17
0.17
2 825 133
63 839 227
May 13, 2020
0.17
0.17
0.17
0.17
1 820 737
62 644 741
May 12, 2020
0.16
0.17
0.16
0.17
2 476 565
62 602 805
May 11, 2020
0.17
0.17
0.16
0.16
4 406 772
60 586 171
May 10, 2020
0.19
0.19
0.16
0.17
5 615 489
61 459 122
May 09, 2020
0.18
0.2
0.18
0.19
10 414 614
69 185 947
May 08, 2020
0.18
0.18
0.18
0.18
3 338 023
67 132 405
May 07, 2020
0.18
0.18
0.17
0.18
3 714 810
66 250 464
May 06, 2020
0.18
0.18
0.18
0.18
2 795 408
65 980 364
May 05, 2020
0.19
0.19
0.18
0.18
2 409 977
67 043 533
May 04, 2020
0.19
0.19
0.18
0.19
5 634 343
68 344 304
May 03, 2020
0.19
0.2
0.18
0.19
7 066 910
69 600 101
May 02, 2020
0.19
0.19
0.18
0.19
3 802 714
68 509 422
May 01, 2020
0.18
0.2
0.18
0.19
6 415 511
68 811 456
April 30, 2020
0.2
0.2
0.18
0.18
11 317 305
67 664 439
April 29, 2020
0.2
0.21
0.19
0.2
15 807 854
71 929 054
April 28, 2020
0.21
0.24
0.19
0.2
27 578 563
71 764 768
April 27, 2020
0.18
0.25
0.18
0.21
71 878 609
77 981 287
April 26, 2020
0.16
0.2
0.16
0.18
18 195 115
68 582 369
April 25, 2020
0.17
0.17
0.16
0.16
4 791 957
60 215 747
April 24, 2020
0.15
0.18
0.15
0.17
11 099 459
62 152 568
April 23, 2020
0.15
0.16
0.15
0.15
3 633 434
57 282 957
April 22, 2020
0.15
0.15
0.15
0.15
1 287 573
56 628 786
April 21, 2020
0.15
0.15
0.15
0.15
2 051 196
55 342 032
April 20, 2020
0.15
0.17
0.15
0.15
6 438 496
56 249 620
April 19, 2020
0.15
0.16
0.15
0.15
1 889 742
57 223 621
April 18, 2020
0.15
0.16
0.15
0.16
1 962 069
58 056 988
April 17, 2020
0.15
0.16
0.15
0.15
2 181 891
57 225 396
April 16, 2020
0.15
0.15
0.14
0.15
2 073 201
56 636 280
April 15, 2020
0.15
0.15
0.15
0.15
1 313 250
55 174 127
April 14, 2020
0.15
0.16
0.15
0.15
1 252 156
56 661 008
April 13, 2020
0.15
0.15
0.15
0.15
1 660 149
56 528 330
April 12, 2020
0.15
0.16
0.15
0.15
1 662 326
57 182 920
April 11, 2020
0.15
0.16
0.15
0.15
1 930 901
56 565 727
April 10, 2020
0.17
0.17
0.15
0.15
4 056 154
56 840 717
April 09, 2020
0.17
0.18
0.17
0.17
2 332 660
63 009 346
April 08, 2020
0.17
0.18
0.17
0.17
3 875 896
64 123 469
April 07, 2020
0.18
0.18
0.17
0.17
4 248 226
63 344 813
April 06, 2020
0.17
0.18
0.17
0.18
5 640 503
65 207 716
April 05, 2020
0.18
0.18
0.17
0.17
5 711 617
63 103 097
April 04, 2020
0.19
0.2
0.18
0.18
15 793 870
66 339 842
April 03, 2020
0.16
0.2
0.16
0.19
29 355 513
69 354 355
April 02, 2020
0.16
0.17
0.16
0.16
2 428 597
60 733 286
April 01, 2020
0.16
0.16
0.15
0.16
2 134 554
60 568 543
March 31, 2020
0.16
0.17
0.16
0.16
3 060 983
59 235 244
March 30, 2020
0.16
0.17
0.16
0.16
6 250 816
60 749 506
March 29, 2020
0.18
0.18
0.16
0.16
2 750 090
60 545 204
March 28, 2020
0.18
0.19
0.17
0.18
4 120 917
66 623 489
March 27, 2020
0.18
0.19
0.17
0.18
6 250 543
66 358 465
March 26, 2020
0.18
0.19
0.17
0.18
8 143 895
65 057 209
March 25, 2020
0.18
0.18
0.17
0.18
4 820 652
66 036 185
March 24, 2020
0.18
0.2
0.18
0.18
12 041 126
67 645 285
March 23, 2020
0.19
0.19
0.17
0.18
7 351 270
66 197 967
March 22, 2020
0.19
0.2
0.18
0.19
9 933 189
68 609 546
March 21, 2020
0.2
0.2
0.18
0.19
12 141 363
68 618 312
March 20, 2020
0.31
0.31
0.18
0.2
42 811 402
71 011 716
March 19, 2020
0.22
0.42
0.22
0.31
159 019 962
112 309 440
March 18, 2020
0.13
0.22
0.12
0.22
23 838 624
80 374 450
March 17, 2020
0.12
0.14
0.12
0.13
1 597 220
47 621 817
March 16, 2020
0.14
0.14
0.11
0.12
1 240 308
44 706 799
March 15, 2020
0.13
0.15
0.13
0.14
971 039
51 316 677
March 14, 2020
0.14
0.14
0.12
0.13
1 232 433
47 369 666
March 13, 2020
0.11
0.14
0.09
0.14
2 048 170
50 124 311
March 12, 2020
0.22
0.22
0.11
0.11
2 366 901
41 063 808
March 11, 2020
0.22
0.23
0.2
0.22
3 355 286
78 411 547
March 10, 2020
0.2
0.22
0.2
0.21
4 950 998
77 797 889
March 09, 2020
0.18
0.21
0.17
0.2
2 504 491
73 629 968
March 08, 2020
0.22
0.22
0.18
0.18
2 739 678
65 270 546
March 07, 2020
0.22
0.22
0.2
0.22
2 549 587
78 102 649
March 06, 2020
0.19
0.22
0.19
0.22
2 604 946
79 440 512
March 05, 2020
0.19
0.2
0.19
0.19
1 939 343
70 516 707
March 04, 2020
0.18
0.19
0.18
0.19
2 302 518
67 759 721
March 03, 2020
0.18
0.19
0.18
0.18
3 075 823
66 664 885
March 02, 2020
0.18
0.18
0.17
0.18
2 388 520
64 330 703
March 01, 2020
0.18
0.19
0.18
0.18
1 799 063
64 293 798
February 29, 2020
0.17
0.22
0.17
0.18
7 035 563
66 545 730
February 28, 2020
0.17
0.18
0.16
0.17
1 149 352
62 579 744
February 27, 2020
0.16
0.18
0.15
0.17
1 338 763
62 142 388
February 26, 2020
0.19
0.19
0.16
0.16
1 429 413
58 704 258
February 25, 2020
0.21
0.21
0.19
0.19
1 162 236
67 333 508
February 24, 2020
0.22
0.23
0.2
0.21
1 315 562
73 687 731
February 23, 2020
0.21
0.23
0.21
0.22
980 680
80 136 570
February 22, 2020
0.22
0.22
0.21
0.21
897 382
75 353 950
February 21, 2020
0.21
0.22
0.21
0.22
1 573 881
77 435 474
February 20, 2020
0.22
0.23
0.21
0.21
1 676 512
75 435 994
February 19, 2020
0.25
0.25
0.21
0.22
2 327 607
78 365 953
February 18, 2020
0.22
0.26
0.22
0.25
3 927 859
88 411 123
February 17, 2020
0.23
0.24
0.2
0.22
2 480 470
77 422 148
February 16, 2020
0.25
0.27
0.21
0.23
4 542 914
82 322 780
February 15, 2020
0.28
0.29
0.25
0.25
6 777 436
88 595 472
February 14, 2020
0.25
0.3
0.24
0.28
20 834 313
99 679 520
February 13, 2020
0.23
0.25
0.22
0.25
6 643 495
87 847 507
February 12, 2020
0.23
0.24
0.22
0.23
4 059 204
81 824 234
February 11, 2020
0.21
0.23
0.2
0.23
3 216 699
81 772 283
February 10, 2020
0.2
0.21
0.19
0.21
2 223 482
74 645 490
February 09, 2020
0.2
0.2
0.2
0.2
1 429 032
72 626 191
February 08, 2020
0.21
0.21
0.2
0.2
2 386 465
71 549 082
February 07, 2020
0.21
0.21
0.2
0.21
1 627 528
73 907 399
February 06, 2020
0.19
0.22
0.19
0.21
4 802 340
74 392 387
February 05, 2020
0.19
0.2
0.18
0.19
3 526 566
69 493 690
February 04, 2020
0.18
0.2
0.17
0.19
4 080 254
68 399 011
February 03, 2020
0.19
0.19
0.18
0.18
1 421 793
64 394 448
February 02, 2020
0.18
0.19
0.17
0.19
2 419 633
66 685 181
February 01, 2020
0.16
0.18
0.16
0.18
1 570 107
63 412 261
January 31, 2020
0.16
0.17
0.16
0.16
912 215
58 649 473
January 30, 2020
0.16
0.17
0.16
0.16
1 283 431
59 049 445
January 29, 2020
0.16
0.17
0.16
0.16
1 161 155
58 056 971
January 28, 2020
0.16
0.17
0.16
0.16
2 269 826
58 846 082
January 27, 2020
0.16
0.17
0.16
0.16
1 152 171
58 533 465
January 26, 2020
0.16
0.16
0.15
0.16
649 615
56 994 753
January 25, 2020
0.16
0.16
0.16
0.16
536 099
56 180 639
January 24, 2020
0.16
0.17
0.16
0.16
1 793 060
58 494 626
January 23, 2020
0.17
0.18
0.15
0.16
1 717 790
56 519 380
January 22, 2020
0.17
0.18
0.17
0.17
1 932 798
61 378 687
January 21, 2020
0.18
0.19
0.17
0.17
4 426 006
60 861 836
January 20, 2020
0.17
0.18
0.16
0.18
3 393 345
62 659 196
January 19, 2020
0.18
0.2
0.16
0.17
6 885 854
59 190 897
January 18, 2020
0.15
0.21
0.14
0.18
17 423 211
62 637 957
January 17, 2020
0.14
0.15
0.14
0.15
697 016
51 939 210
January 16, 2020
0.14
0.14
0.14
0.14
701 177
49 898 227
January 15, 2020
0.14
0.15
0.13
0.14
2 260 427
50 769 877
January 14, 2020
0.13
0.14
0.13
0.14
1 035 160
48 733 934
January 13, 2020
0.13
0.13
0.13
0.13
538 473
45 941 581
January 12, 2020
0.13
0.13
0.13
0.13
801 097
46 206 758
January 11, 2020
0.12
0.15
0.12
0.13
1 992 988
46 070 722
January 10, 2020
0.12
0.13
0.12
0.12
293 176
44 278 424
January 09, 2020
0.12
0.12
0.12
0.12
302 431
42 785 058
January 08, 2020
0.12
0.13
0.12
0.12
770 957
44 075 437
January 07, 2020
0.12
0.13
0.12
0.12
439 965
43 929 579
January 06, 2020
0.12
0.12
0.12
0.12
401 273
44 273 618
January 05, 2020
0.13
0.13
0.12
0.12
274 681
43 705 299
January 04, 2020
0.12
0.13
0.12
0.13
281 869
45 233 149
January 03, 2020
0.12
0.13
0.12
0.13
261 364
44 523 815
January 02, 2020
0.12
0.12
0.12
0.12
223 799
42 653 416
January 01, 2020
0.12
0.13
0.12
0.12
220 505
43 426 757
December 31, 2019
0.13
0.13
0.12
0.12
226 922
44 291 776
December 30, 2019
0.13
0.13
0.13
0.13
340 845
46 691 014
December 29, 2019
0.13
0.14
0.13
0.13
504 386
46 468 875
December 28, 2019
0.13
0.13
0.12
0.13
307 873
44 731 973
December 27, 2019
0.13
0.13
0.12
0.13
632 738
44 505 671
December 26, 2019
0.12
0.13
0.12
0.13
399 771
45 270 505
December 25, 2019
0.13
0.13
0.12
0.12
486 588
44 314 774
December 24, 2019
0.13
0.14
0.13
0.13
513 991
46 812 827
December 23, 2019
0.14
0.14
0.13
0.14
770 938
47 959 691
December 22, 2019
0.14
0.15
0.14
0.14
1 346 472
49 188 567
December 21, 2019
0.14
0.15
0.14
0.14
1 059 899
51 334 298
December 20, 2019
0.14
0.15
0.14
0.14
1 521 679
51 374 497
December 19, 2019
0.13
0.15
0.13
0.14
1 468 241
51 077 402
December 18, 2019
0.12
0.13
0.12
0.13
1 147 098
46 184 846
December 17, 2019
0.12
0.12
0.12
0.12
23 344 008
41 533 991
December 16, 2019
0.13
0.14
0.12
0.12
5 505 046
43 394 634
December 15, 2019
0.13
0.14
0.12
0.13
1 166 416
47 190 451
December 14, 2019
0.13
0.14
0.13
0.13
867 514
46 797 746
December 13, 2019
0.14
0.14
0.13
0.13
1 157 098
47 370 282
December 12, 2019
0.13
0.15
0.13
0.14
2 394 982
48 489 262
December 11, 2019
0.13
0.14
0.13
0.13
1 126 626
47 354 901
December 10, 2019
0.13
0.14
0.13
0.13
3 511 230
47 039 483
December 09, 2019
0.12
0.13
0.12
0.13
750 718
45 568 099
December 08, 2019
0.12
0.12
0.12
0.12
457 054
43 461 324
December 07, 2019
0.12
0.12
0.12
0.12
252 549
42 341 852
December 06, 2019
0.12
0.12
0.12
0.12
486 279
42 542 057
December 05, 2019
0.12
0.12
0.12
0.12
787 352
41 774 998
December 04, 2019
0.12
0.13
0.12
0.12
589 649
42 603 045
December 03, 2019
0.12
0.12
0.12
0.12
444 861
43 019 613
December 02, 2019
0.14
0.14
0.12
0.12
370 735
43 575 602
December 01, 2019
0.13
0.14
0.12
0.14
586 714
47 661 031
November 30, 2019
0.14
0.14
0.13
0.13
430 233
44 499 928
November 29, 2019
0.15
0.16
0.13
0.14
843 173
47 725 856
November 28, 2019
0.13
0.15
0.13
0.15
1 430 924
52 795 286
November 27, 2019
0.12
0.15
0.12
0.13
5 263 589
47 549 993
November 26, 2019
0.12
0.12
0.12
0.12
1 430 432
42 860 287
November 25, 2019
0.11
0.12
0.1
0.12
2 004 951
41 300 602
November 24, 2019
0.12
0.12
0.11
0.11
291 981
39 706 362
November 23, 2019
0.12
0.12
0.11
0.12
478 590
43 153 057
November 22, 2019
0.13
0.13
0.11
0.12
546 743
40 563 943
November 21, 2019
0.14
0.14
0.12
0.13
557 692
44 209 213
November 20, 2019
0.14
0.14
0.13
0.14
301 134
47 790 512
November 19, 2019
0.14
0.14
0.13
0.14
734 676
47 543 688
November 18, 2019
0.15
0.15
0.14
0.14
777 677
49 874 109
November 17, 2019
0.15
0.16
0.15
0.15
1 143 891
52 943 822
November 16, 2019
0.14
0.15
0.14
0.15
591 506
52 029 844
November 15, 2019
0.15
0.15
0.14
0.14
1 433 258
50 673 953
November 14, 2019
0.14
0.15
0.14
0.15
1 482 222
51 354 880
November 13, 2019
0.14
0.14
0.14
0.14
28 929 992
49 538 732
November 12, 2019
0.14
0.14
0.14
0.14
439 513
49 440 255
November 11, 2019
0.14
0.14
0.14
0.14
302 959
49 282 837
November 10, 2019
0.14
0.14
0.14
0.14
318 587
50 230 101
November 09, 2019
0.14
0.15
0.14
0.14
363 117
49 510 824
November 08, 2019
0.14
0.15
0.14
0.14
753 207
50 236 627
November 07, 2019
0.15
0.15
0.14
0.14
570 449
50 440 601
November 06, 2019
0.15
0.15
0.15
0.15
856 706
51 043 581
November 05, 2019
0.15
0.15
0.15
0.15
1 280 170
52 670 757
November 04, 2019
0.15
0.15
0.15
0.15
517 464
52 702 064
November 03, 2019
0.15
0.16
0.15
0.15
474 272
53 447 298
November 02, 2019
0.15
0.16
0.15
0.15
1 344 231
54 181 878
November 01, 2019
0.15
0.16
0.15
0.15
1 165 778
52 751 131
October 31, 2019
0.14
0.16
0.14
0.15
1 962 153
52 222 334
October 30, 2019
0.14
0.15
0.14
0.14
435 618
49 392 804
October 29, 2019
0.14
0.15
0.14
0.14
612 982
50 251 249
October 28, 2019
0.14
0.15
0.14
0.14
1 042 275
50 623 784
October 27, 2019
0.13
0.14
0.13
0.14
36 756 826
48 424 579
October 26, 2019
0.13
0.14
0.13
0.13
1 157 732
45 832 950
October 25, 2019
0.13
0.14
0.12
0.13
1 693 869
46 871 802
October 24, 2019
0.13
0.13
0.12
0.13
347 436
44 044 192
October 23, 2019
0.14
0.14
0.12
0.13
24 482 851
43 819 642
October 22, 2019
0.14
0.14
0.14
0.14
33 718 891
47 591 517
October 21, 2019
0.14
0.14
0.14
0.14
488 180
48 365 993
October 20, 2019
0.14
0.15
0.14
0.14
22 758 025
49 194 385
October 19, 2019
0.14
0.16
0.14
0.14
2 230 703
49 827 299
October 18, 2019
0.15
0.15
0.14
0.14
1 065 130
48 938 095
October 17, 2019
0.14
0.15
0.14
0.15
21 171 986
51 475 082
October 16, 2019
0.13
0.14
0.13
0.14
801 165
48 803 706
October 15, 2019
0.14
0.14
0.13
0.13
5 645 474
46 320 695
October 14, 2019
0.14
0.14
0.14
0.14
366 576
47 921 602
October 13, 2019
0.14
0.14
0.14
0.14
3 434 067
47 798 389
October 12, 2019
0.14
0.14
0.14
0.14
255 429
47 644 451
October 11, 2019
0.14
0.14
0.14
0.14
2 986 577
47 324 774
October 10, 2019
0.15
0.15
0.14
0.14
37 160 583
48 799 429
October 09, 2019
0.15
0.15
0.14
0.15
18 571 315
50 581 552
October 08, 2019
0.14
0.15
0.14
0.15
17 323 767
51 740 510
October 07, 2019
0.14
0.15
0.14
0.14
5 655 761
50 100 407
October 06, 2019
0.14
0.15
0.14
0.14
1 758 216
48 966 219
October 05, 2019
0.15
0.15
0.14
0.14
578 013
50 062 789
October 04, 2019
0.14
0.15
0.14
0.15
878 908
50 912 796
October 03, 2019
0.14
0.14
0.14
0.14
804 709
48 687 230
October 02, 2019
0.13
0.14
0.13
0.14
530 551
48 221 141
October 01, 2019
0.13
0.14
0.13
0.13
381 128
46 613 354
September 30, 2019
0.13
0.13
0.13
0.13
16 025 426
45 378 176
September 29, 2019
0.14
0.14
0.13
0.13
827 816
44 884 354
September 28, 2019
0.14
0.14
0.13
0.14
273 386
46 742 221
September 27, 2019
0.13
0.14
0.13
0.14
6 605 504
46 721 624
September 26, 2019
0.13
0.14
0.12
0.13
415 374
45 034 804
September 25, 2019
0.13
0.14
0.13
0.13
693 404
46 450 503
September 24, 2019
0.16
0.16
0.13
0.13
674 701
44 287 123
September 23, 2019
0.17
0.17
0.16
0.16
326 503
54 141 560
September 22, 2019
0.17
0.17
0.16
0.17
293 585
57 205 776
September 21, 2019
0.17
0.17
0.16
0.17
412 293
57 716 804
September 20, 2019
0.17
0.17
0.16
0.16
398 864
56 912 899
September 19, 2019
0.17
0.18
0.16
0.17
1 996 502
57 407 534
September 18, 2019
0.16
0.17
0.16
0.17
890 107
58 147 500
September 17, 2019
0.16
0.16
0.15
0.16
446 997
54 938 344
September 16, 2019
0.16
0.16
0.15
0.16
301 856
54 038 264
September 15, 2019
0.16
0.16
0.16
0.16
235 620
54 814 748
September 14, 2019
0.16
0.16
0.16
0.16
262 450
55 554 916
September 13, 2019
0.16
0.16
0.16
0.16
337 647
54 551 025
September 12, 2019
0.16
0.16
0.15
0.16
492 674
54 092 602
September 11, 2019
0.16
0.16
0.16
0.16
388 465
55 184 646
September 10, 2019
0.17
0.17
0.16
0.16
525 189
56 349 169
September 09, 2019
0.17
0.17
0.16
0.17
579 330
56 860 468
September 08, 2019
0.17
0.17
0.17
0.17
454 752
57 432 315
September 07, 2019
0.17
0.17
0.16
0.17
779 162
57 883 214
September 06, 2019
0.18
0.18
0.17
0.17
1 005 383
58 408 930
September 05, 2019
0.16
0.19
0.16
0.18
3 338 579
60 444 031
September 04, 2019
0.17
0.17
0.16
0.16
351 755
56 465 434
September 03, 2019
0.17
0.17
0.16
0.17
433 762
57 220 001
September 02, 2019
0.17
0.17
0.16
0.17
505 274
56 959 739
September 01, 2019
0.17
0.17
0.16
0.17
429 111
57 219 574
August 31, 2019
0.16
0.17
0.16
0.17
591 939
57 079 363
August 30, 2019
0.16
0.16
0.16
0.16
402 275
55 773 868
August 29, 2019
0.16
0.17
0.16
0.16
594 447
55 635 835
August 28, 2019
0.18
0.18
0.16
0.17
767 928
56 594 026
August 27, 2019
0.18
0.18
0.17
0.18
692 941
61 601 108
August 26, 2019
0.19
0.19
0.18
0.18
695 228
62 794 700
August 25, 2019
0.19
0.2
0.18
0.19
1 836 881
63 717 887
August 24, 2019
0.18
0.19
0.18
0.19
1 140 822
64 519 240
August 23, 2019
0.17
0.18
0.17
0.18
650 906
61 558 029
August 22, 2019
0.17
0.18
0.16
0.17
1 083 807
59 474 331
August 21, 2019
0.17
0.17
0.16
0.17
732 491
56 895 303
August 20, 2019
0.18
0.18
0.17
0.17
679 195
59 072 243
August 19, 2019
0.17
0.18
0.17
0.18
635 804
60 772 518
August 18, 2019
0.17
0.17
0.17
0.17
700 725
59 057 913
August 17, 2019
0.17
0.17
0.17
0.17
434 468
58 451 299
August 16, 2019
0.18
0.18
0.17
0.17
683 444
57 834 689
August 15, 2019
0.17
0.18
0.16
0.18
817 671
60 273 383
August 14, 2019
0.19
0.21
0.17
0.17
2 889 078
59 065 492
August 13, 2019
0.19
0.19
0.18
0.19
449 415
64 215 423
August 12, 2019
0.19
0.2
0.19
0.19
692 013
65 889 796
August 11, 2019
0.19
0.2
0.19
0.19
674 713
66 033 163
August 10, 2019
0.19
0.19
0.18
0.19
919 495
63 723 049
August 09, 2019
0.2
0.2
0.19
0.19
660 941
63 674 198
August 08, 2019
0.2
0.2
0.2
0.2
832 395
68 252 146
August 07, 2019
0.21
0.22
0.2
0.2
1 394 375
68 640 983
August 06, 2019
0.22
0.22
0.21
0.21
864 633
69 888 435
August 05, 2019
0.22
0.23
0.22
0.22
1 045 720
75 610 564
August 04, 2019
0.23
0.23
0.22
0.22
772 332
74 586 150
August 03, 2019
0.23
0.23
0.22
0.23
875 017
75 949 288
August 02, 2019
0.23
0.24
0.23
0.23
633 007
77 696 038
August 01, 2019
0.24
0.24
0.23
0.23
682 799
78 876 378
July 31, 2019
0.24
0.25
0.23
0.24
1 337 843
81 116 875
July 30, 2019
0.24
0.24
0.23
0.24
972 200
79 211 939
July 29, 2019
0.23
0.24
0.23
0.24
1 257 850
79 346 756
July 28, 2019
0.23
0.24
0.23
0.23
995 317
78 349 855
July 27, 2019
0.24
0.25
0.23
0.23
733 081
78 783 474
July 26, 2019
0.24
0.25
0.24
0.24
1 012 386
81 796 359
July 25, 2019
0.25
0.25
0.24
0.24
1 079 345
81 794 692
July 24, 2019
0.24
0.25
0.23
0.25
1 329 593
82 936 572
July 23, 2019
0.26
0.27
0.24
0.24
1 407 568
81 202 457
July 22, 2019
0.25
0.26
0.25
0.26
1 485 613
85 825 948
July 21, 2019
0.25
0.25
0.24
0.25
681 469
82 741 478
July 20, 2019
0.25
0.26
0.24
0.25
1 116 947
83 994 102
July 19, 2019
0.25
0.25
0.23
0.25
913 599
83 268 837
July 18, 2019
0.23
0.25
0.22
0.25
1 091 398
82 287 997
July 17, 2019
0.22
0.24
0.21
0.23
903 287
76 398 826
July 16, 2019
0.26
0.27
0.22
0.22
868 615
73 154 229
July 15, 2019
0.27
0.27
0.25
0.26
1 597 787
85 946 442
July 14, 2019
0.28
0.29
0.27
0.27
2 048 767
89 650 952
July 13, 2019
0.29
0.29
0.28
0.28
815 592
92 465 177
July 12, 2019
0.28
0.29
0.28
0.29
1 004 467
95 562 396
July 11, 2019
0.31
0.31
0.28
0.28
1 261 678
90 205 660
July 10, 2019
0.34
0.34
0.31
0.31
1 169 746
101 428 731
July 09, 2019
0.34
0.35
0.34
0.34
1 064 055
109 664 883
July 08, 2019
0.35
0.36
0.34
0.34
1 881 545
111 321 112
July 07, 2019
0.35
0.36
0.34
0.35
1 148 215
114 542 906
July 06, 2019
0.34
0.35
0.34
0.35
780 027
111 578 636
July 05, 2019
0.34
0.35
0.33
0.34
938 978
109 183 268
July 04, 2019
0.36
0.36
0.34
0.34
1 605 119
110 167 225
July 03, 2019
0.35
0.36
0.34
0.36
1 523 178
115 644 866
July 02, 2019
0.36
0.36
0.33
0.35
1 842 972
111 682 539
July 01, 2019
0.36
0.37
0.34
0.35
1 462 064
113 972 728
June 30, 2019
0.39
0.39
0.36
0.36
1 345 797
114 568 314
June 29, 2019
0.37
0.39
0.36
0.39
1 731 292
124 667 524
June 28, 2019
0.37
0.38
0.36
0.38
1 750 198
119 776 777
June 27, 2019
0.42
0.42
0.35
0.37
2 755 983
116 888 836
June 26, 2019
0.42
0.44
0.41
0.42
4 687 182
132 378 853
June 25, 2019
0.42
0.42
0.41
0.42
2 055 670
134 580 946
June 24, 2019
0.41
0.42
0.4
0.42
1 122 981
132 209 054
June 23, 2019
0.4
0.42
0.4
0.41
1 948 742
130 987 704
June 22, 2019
0.39
0.41
0.39
0.4
2 511 700
128 364 275
June 21, 2019
0.4
0.41
0.39
0.39
2 049 177
123 081 902
June 20, 2019
0.41
0.42
0.4
0.4
2 005 884
128 350 197
June 19, 2019
0.41
0.42
0.41
0.41
1 355 577
131 293 590
June 18, 2019
0.42
0.42
0.41
0.41
1 585 767
130 905 517
June 17, 2019
0.42
0.43
0.42
0.42
2 074 715
131 883 846
June 16, 2019
0.4
0.43
0.4
0.42
4 800 584
133 420 354
June 15, 2019
0.41
0.41
0.4
0.4
1 569 459
127 835 742
June 14, 2019
0.41
0.43
0.4
0.41
2 954 189
128 438 500
June 13, 2019
0.43
0.43
0.41
0.41
2 163 734
131 323 390
June 12, 2019
0.44
0.44
0.42
0.43
2 905 098
135 645 600
June 11, 2019
0.42
0.45
0.4
0.44
3 666 843
138 132 767
June 10, 2019
0.39
0.42
0.38
0.42
3 788 821
132 241 608
June 09, 2019
0.4
0.44
0.38
0.39
7 705 466
123 441 561
June 08, 2019
0.38
0.41
0.38
0.4
4 807 154
128 324 250
June 07, 2019
0.36
0.38
0.35
0.38
2 295 111
121 451 363
June 06, 2019
0.36
0.36
0.34
0.36
849 878
114 930 550
June 05, 2019
0.36
0.37
0.35
0.36
1 471 178
115 236 725
June 04, 2019
0.39
0.39
0.35
0.36
1 605 665
112 652 131
June 03, 2019
0.41
0.41
0.39
0.39
1 704 344
122 706 694
June 02, 2019
0.4
0.42
0.4
0.41
1 775 780
130 874 670
June 01, 2019
0.4
0.42
0.39
0.4
1 699 210
125 892 837
May 31, 2019
0.39
0.41
0.37
0.4
2 657 826
127 181 182
May 30, 2019
0.42
0.43
0.38
0.39
4 129 287
122 789 696
May 29, 2019
0.43
0.43
0.4
0.42
2 822 982
131 638 151
May 28, 2019
0.42
0.44
0.41
0.43
3 902 991
134 411 343
May 27, 2019
0.4
0.44
0.4
0.42
6 010 256
134 443 172
May 26, 2019
0.39
0.41
0.38
0.4
4 662 454
125 835 067
May 25, 2019
0.39
0.4
0.39
0.39
2 156 517
124 453 349
May 24, 2019
0.38
0.4
0.38
0.39
4 436 526
123 237 036
May 23, 2019
0.37
0.41
0.36
0.38
7 108 821
119 963 807
May 22, 2019
0.39
0.4
0.37
0.37
2 372 954
117 511 598
May 21, 2019
0.35
0.39
0.35
0.39
2 900 136
124 587 964
May 20, 2019
0.37
0.37
0.34
0.35
1 060 884
112 698 026
May 19, 2019
0.35
0.37
0.35
0.37
1 260 167
116 476 551
May 18, 2019
0.36
0.36
0.34
0.35
1 257 332
110 792 902
May 17, 2019
0.39
0.4
0.33
0.36
2 052 036
113 219 154
May 16, 2019
0.4
0.44
0.36
0.39
4 337 204
123 101 869
May 15, 2019
0.36
0.4
0.35
0.4
2 601 030
126 872 225
May 14, 2019
0.32
0.36
0.32
0.36
3 369 162
113 816 192
May 13, 2019
0.31
0.33
0.31
0.32
1 165 821
104 118 712
May 12, 2019
0.33
0.34
0.31
0.31
1 098 523
100 304 713
May 11, 2019
0.31
0.34
0.3
0.33
1 458 453
106 500 647
May 10, 2019
0.3
0.31
0.29
0.31
1 088 627
99 487 931
May 09, 2019
0.31
0.31
0.3
0.3
816 739
95 876 137
May 08, 2019
0.32
0.32
0.31
0.31
943 718
99 430 223
May 07, 2019
0.33
0.34
0.32
0.32
867 265
102 837 298
May 06, 2019
0.33
0.34
0.33
0.33
968 888
105 918 850
May 05, 2019
0.35
0.35
0.33
0.33
875 757
105 865 080
May 04, 2019
0.35
0.36
0.34
0.35
702 856
110 192 263
May 03, 2019
0.36
0.36
0.35
0.35
1 053 507
112 793 496
May 02, 2019
0.35
0.36
0.34
0.36
1 196 750
112 969 749
May 01, 2019
0.35
0.36
0.34
0.35
533 546
110 979 821
April 30, 2019
0.34
0.36
0.33
0.36
734 171
112 792 452
April 29, 2019
0.36
0.36
0.33
0.34
727 686
106 513 307
April 28, 2019
0.35
0.37
0.35
0.36
1 013 309
113 204 831
April 27, 2019
0.34
0.35
0.34
0.35
701 441
111 497 452
April 26, 2019
0.34
0.35
0.33
0.34
1 053 097
108 545 995
April 25, 2019
0.37
0.37
0.34
0.34
926 788
107 276 304
April 24, 2019
0.4
0.4
0.36
0.37
1 475 246
114 868 604
April 23, 2019
0.42
0.42
0.4
0.4
1 492 703
125 087 355
April 22, 2019
0.42
0.42
0.41
0.42
1 048 067
130 153 830
April 21, 2019
0.45
0.45
0.41
0.42
1 797 843
129 650 944
April 20, 2019
0.43
0.45
0.43
0.45
2 133 207
139 460 963
April 19, 2019
0.43
0.43
0.42
0.43
1 099 674
133 965 372
April 18, 2019
0.43
0.43
0.42
0.43
1 016 352
133 355 594
April 17, 2019
0.42
0.43
0.41
0.43
1 207 163
133 588 145
April 16, 2019
0.41
0.42
0.41
0.42
1 353 255
131 321 438
April 15, 2019
0.44
0.45
0.41
0.41
2 212 324
128 986 287
April 14, 2019
0.43
0.44
0.42
0.44
1 329 259
135 666 092
April 13, 2019
0.43
0.44
0.42
0.43
1 270 874
133 180 519
April 12, 2019
0.43
0.43
0.4
0.43
1 501 141
132 915 919
April 11, 2019
0.48
0.48
0.41
0.43
2 553 158
131 347 327
April 10, 2019
0.49
0.49
0.47
0.48
1 617 052
146 937 394
April 09, 2019
0.5
0.5
0.47
0.49
2 002 865
149 363 706
April 08, 2019
0.51
0.52
0.48
0.5
3 979 570
152 755 588
April 07, 2019
0.51
0.51
0.5
0.51
2 054 190
156 351 340
April 06, 2019
0.52
0.54
0.5
0.51
4 089 712
156 145 409
April 05, 2019
0.47
0.53
0.47
0.52
6 384 522
161 556 107
April 04, 2019
0.47
0.48
0.46
0.47
2 629 475
146 290 015
April 03, 2019
0.48
0.5
0.46
0.47
5 365 589
144 880 033
April 02, 2019
0.45
0.48
0.44
0.48
4 711 642
147 974 200
April 01, 2019
0.46
0.47
0.45
0.45
2 744 249
139 790 878
March 31, 2019
0.44
0.47
0.43
0.46
4 938 877
141 864 299
March 30, 2019
0.44
0.45
0.43
0.44
1 645 210
135 186 398
March 29, 2019
0.45
0.45
0.44
0.44
1 705 347
136 627 961
March 28, 2019
0.45
0.46
0.44
0.45
2 500 905
139 063 389
March 27, 2019
0.44
0.45
0.43
0.45
1 885 899
139 132 038
March 26, 2019
0.45
0.46
0.42
0.44
3 491 090
135 582 154
March 25, 2019
0.48
0.49
0.45
0.45
2 937 303
139 878 812
March 24, 2019
0.47
0.49
0.47
0.48
4 410 329
147 820 892
March 23, 2019
0.47
0.47
0.46
0.47
1 405 316
144 859 928
March 22, 2019
0.47
0.47
0.46
0.47
1 652 380
143 653 240
March 21, 2019
0.49
0.5
0.45
0.47
4 919 059
143 112 562
March 20, 2019
0.47
0.5
0.46
0.49
3 518 039
150 101 608
March 19, 2019
0.47
0.48
0.46
0.47
4 299 161
143 011 652
March 18, 2019
0.48
0.48
0.46
0.47
1 984 934
143 354 527
March 17, 2019
0.47
0.49
0.46
0.48
2 803 355
147 105 601
March 16, 2019
0.47
0.49
0.47
0.47
3 778 691
143 817 540
March 15, 2019
0.48
0.48
0.46
0.47
2 221 155
144 444 315
March 14, 2019
0.5
0.51
0.45
0.48
5 595 001
145 350 255
March 13, 2019
0.52
0.53
0.49
0.5
6 641 291
153 347 223
March 12, 2019
0.52
0.53
0.48
0.51
5 330 540
157 074 954
March 11, 2019
0.55
0.55
0.49
0.52
6 762 030
159 929 502
March 10, 2019
0.46
0.56
0.46
0.55
20 575 128
168 406 206
March 09, 2019
0.45
0.47
0.44
0.46
4 531 419
141 509 957
March 08, 2019
0.46
0.47
0.44
0.45
6 687 431
137 928 221
March 07, 2019
0.42
0.49
0.42
0.45
12 676 375
140 525 509
March 06, 2019
0.41
0.42
0.4
0.42
2 322 213
129 562 518
March 05, 2019
0.39
0.41
0.38
0.41
2 666 590
126 093 902
March 04, 2019
0.39
0.4
0.36
0.38
3 981 864
119 307 564
March 03, 2019
0.39
0.42
0.39
0.39
3 967 409
120 523 811
March 02, 2019
0.4
0.4
0.38
0.39
2 280 323
120 551 321
March 01, 2019
0.4
0.43
0.39
0.4
8 358 036
123 387 975
February 28, 2019
0.35
0.41
0.35
0.4
10 568 939
125 719 604
February 27, 2019
0.35
0.36
0.34
0.35
2 342 294
109 955 330
February 26, 2019
0.34
0.37
0.33
0.35
5 095 556
110 865 153
February 25, 2019
0.3
0.35
0.3
0.34
4 940 695
106 440 595
February 24, 2019
0.35
0.36
0.3
0.31
2 481 778
95 751 936
February 23, 2019
0.33
0.35
0.33
0.35
1 876 057
109 567 157
February 22, 2019
0.33
0.34
0.33
0.33
712 776
104 826 138
February 21, 2019
0.35
0.35
0.33
0.33
1 256 401
103 792 261
February 20, 2019
0.33
0.35
0.32
0.34
1 408 066
107 973 138
February 19, 2019
0.33
0.34
0.32
0.33
1 756 138
103 666 747
February 18, 2019
0.32
0.33
0.32
0.33
2 036 317
104 879 217
February 17, 2019
0.33
0.33
0.31
0.32
2 276 555
101 144 064
February 16, 2019
0.31
0.34
0.31
0.33
7 469 728
104 481 411
February 15, 2019
0.3
0.31
0.3
0.31
2 177 820
97 693 694
February 14, 2019
0.29
0.3
0.29
0.3
1 441 094
93 742 690
February 13, 2019
0.29
0.29
0.29
0.29
717 541
92 058 333
February 12, 2019
0.29
0.29
0.29
0.29
562 352
91 333 631
February 11, 2019
0.3
0.3
0.29
0.29
625 185
92 021 634
February 10, 2019
0.29
0.3
0.28
0.3
1 380 390
93 872 652
February 09, 2019
0.29
0.3
0.29
0.29
876 649
91 532 190
February 08, 2019
0.27
0.3
0.27
0.29
2 909 560
91 928 831
February 07, 2019
0.26
0.28
0.26
0.27
1 345 030
86 495 708
February 06, 2019
0.27
0.27
0.26
0.27
797 643
83 406 495
February 05, 2019
0.29
0.29
0.27
0.27
974 036
86 046 746
February 04, 2019
0.3
0.3
0.29
0.29
1 484 963
90 987 435
February 03, 2019
0.28
0.31
0.28
0.3
3 962 262
93 817 014
February 02, 2019
0.27
0.29
0.27
0.28
1 323 705
89 168 352
February 01, 2019
0.28
0.28
0.27
0.27
853 018
85 951 060
January 31, 2019
0.3
0.3
0.28
0.28
725 456
87 328 256
January 30, 2019
0.29
0.3
0.29
0.3
932 856
92 784 885
January 29, 2019
0.3
0.3
0.28
0.29
804 734
91 460 499
January 28, 2019
0.32
0.32
0.28
0.3
1 537 848
93 009 023
January 27, 2019
0.34
0.34
0.31
0.32
1 564 546
99 155 144
January 26, 2019
0.35
0.36
0.34
0.34
1 554 871
104 659 607
January 25, 2019
0.37
0.37
0.35
0.35
2 856 976
108 897 064
January 24, 2019
0.4
0.41
0.37
0.37
4 376 890
114 522 243
January 23, 2019
0.4
0.44
0.4
0.4
11 898 631
123 344 842
January 22, 2019
0.39
0.41
0.36
0.4
18 572 692
123 936 735
January 21, 2019
0.37
0.42
0.37
0.39
16 060 810
121 133 894
January 20, 2019
0.38
0.39
0.34
0.37
5 286 080
115 322 064
January 19, 2019
0.38
0.4
0.37
0.39
9 360 904
119 619 103
January 18, 2019
0.34
0.39
0.32
0.39
9 970 497
120 090 801
January 17, 2019
0.31
0.35
0.31
0.34
8 684 553
106 064 515
January 16, 2019
0.27
0.31
0.27
0.31
4 267 883
96 958 515
January 15, 2019
0.27
0.28
0.26
0.27
1 272 595
82 361 221
January 14, 2019
0.25
0.27
0.25
0.27
680 854
82 191 382
January 13, 2019
0.27
0.29
0.25
0.25
1 104 458
77 600 055
January 12, 2019
0.26
0.27
0.26
0.27
512 207
83 728 803
January 11, 2019
0.26
0.27
0.26
0.26
533 681
81 085 431
January 10, 2019
0.32
0.32
0.26
0.26
1 562 574
81 564 576
January 09, 2019
0.31
0.32
0.31
0.32
947 033
97 761 700
January 08, 2019
0.3
0.32
0.3
0.31
2 538 616
94 386 844
January 07, 2019
0.3
0.3
0.29
0.3
1 015 921
93 486 540
January 06, 2019
0.28
0.3
0.28
0.3
528 277
91 142 242
January 05, 2019
0.28
0.29
0.28
0.28
510 624
86 489 207
January 04, 2019
0.28
0.29
0.28
0.28
399 921
86 577 562
January 03, 2019
0.29
0.29
0.28
0.28
477 832
86 525 267
January 02, 2019
0.28
0.29
0.27
0.29
783 302
88 573 474
January 01, 2019
0.26
0.28
0.26
0.28
465 676
84 700 577
December 31, 2018
0.28
0.29
0.26
0.26
387 209
80 272 476
December 30, 2018
0.27
0.28
0.27
0.28
449 725
84 663 176
December 29, 2018
0.28
0.28
0.27
0.27
471 684
82 545 709
December 28, 2018
0.25
0.28
0.25
0.28
470 249
85 048 103
December 27, 2018
0.29
0.29
0.25
0.25
490 767
76 974 506
December 26, 2018
0.28
0.29
0.27
0.29
723 991
87 238 679
December 25, 2018
0.32
0.32
0.27
0.28
881 940
84 760 910
December 24, 2018
0.32
0.34
0.31
0.31
2 268 482
95 642 897
December 23, 2018
0.33
0.34
0.31
0.32
2 553 819
97 108 130
December 22, 2018
0.28
0.34
0.28
0.33
5 307 034
100 255 489
December 21, 2018
0.29
0.3
0.27
0.28
1 226 024
84 775 827
December 20, 2018
0.26
0.3
0.26
0.29
1 090 884
88 896 209
December 19, 2018
0.26
0.28
0.25
0.26
1 264 380
79 663 605
December 18, 2018
0.24
0.26
0.23
0.26
565 209
77 374 954
December 17, 2018
0.22
0.24
0.22
0.24
576 388
71 643 897
December 16, 2018
0.22
0.23
0.22
0.22
264 685
65 496 957
December 15, 2018
0.23
0.23
0.21
0.22
645 843
65 789 444
December 14, 2018
0.23
0.24
0.23
0.23
232 708
69 129 352
December 13, 2018
0.24
0.24
0.23
0.23
195 989
70 692 380
December 12, 2018
0.24
0.25
0.24
0.24
376 983
73 899 072
December 11, 2018
0.25
0.25
0.24
0.24
324 349
72 243 066
December 10, 2018
0.26
0.27
0.25
0.25
294 757
75 823 179
December 09, 2018
0.25
0.27
0.25
0.26
281 925
78 549 357
December 08, 2018
0.24
0.25
0.24
0.25
342 216
74 917 638
December 07, 2018
0.25
0.25
0.23
0.25
656 519
74 200 807
December 06, 2018
0.29
0.3
0.25
0.25
561 451
75 767 551
December 05, 2018
0.32
0.33
0.29
0.29
485 265
88 196 023
December 04, 2018
0.32
0.34
0.31
0.32
916 879
97 117 313
December 03, 2018
0.35
0.36
0.32
0.32
1 191 624
96 686 510
December 02, 2018
0.39
0.4
0.34
0.35
648 983
104 501 856
December 01, 2018
0.34
0.4
0.34
0.39
498 090
117 479 658
November 30, 2018
0.39
0.39
0.32
0.34
1 398 193
103 522 043
November 29, 2018
0.37
0.4
0.36
0.39
2 502 058
116 373 041
November 28, 2018
0.32
0.54
0.32
0.37
1 362 350
110 582 721
November 27, 2018
0.31
0.32
0.3
0.32
534 192
95 767 550
November 26, 2018
0.35
0.36
0.3
0.32
1 309 250
94 556 836
November 25, 2018
0.34
0.36
0.31
0.35
844 362
104 379 147
November 24, 2018
0.39
0.4
0.33
0.34
653 064
101 066 946
November 23, 2018
0.39
0.39
0.37
0.39
824 556
116 297 288
November 22, 2018
0.43
0.43
0.39
0.39
996 194
116 502 718
November 21, 2018
0.4
0.45
0.38
0.43
1 429 370
126 913 965
November 20, 2018
0.46
0.51
0.38
0.4
3 868 100
116 763 627
November 19, 2018
0.59
0.59
0.45
0.46
1 875 220
133 517 571
November 18, 2018
0.59
0.6
0.58
0.59
916 627
169 821 179
November 17, 2018
0.58
0.65
0.57
0.59
4 151 430
170 801 449
November 16, 2018
0.61
0.63
0.57
0.58
1 734 290
168 999 758
November 15, 2018
0.62
0.63
0.55
0.6
1 114 550
171 572 955
November 14, 2018
0.72
0.72
0.6
0.62
1 587 860
175 825 552
November 13, 2018
0.73
0.74
0.72
0.72
698 997
205 889 542
November 12, 2018
0.75
0.75
0.73
0.73
883 864
207 993 004
November 11, 2018
0.76
0.77
0.74
0.74
707 627
211 109 236
November 10, 2018
0.76
0.77
0.75
0.76
593 475
216 428 297
November 09, 2018
0.78
0.79
0.75
0.76
1 212 910
213 686 141
November 08, 2018
0.81
0.81
0.78
0.78
903 676
221 376 659
November 07, 2018
0.79
0.83
0.79
0.81
2 226 580
229 644 180
November 06, 2018
0.78
0.79
0.77
0.79
1 011 590
223 740 128
November 05, 2018
0.8
0.8
0.78
0.78
819 632
220 231 613
November 04, 2018
0.79
0.8
0.78
0.8
970 709
225 744 114
November 03, 2018
0.8
0.8
0.79
0.79
860 576
222 658 724
November 02, 2018
0.81
0.81
0.8
0.8
1 136 030
225 477 440
November 01, 2018
0.8
0.83
0.79
0.81
2 032 130
228 434 209
October 31, 2018
0.77
0.81
0.76
0.79
3 522 420
222 894 282
October 30, 2018
0.78
0.79
0.77
0.77
896 301
221 138 230
October 29, 2018
0.78
0.81
0.77
0.78
3 454 500
219 345 760
October 28, 2018
0.78
0.79
0.78
0.78
523 213
219 192 572
October 27, 2018
0.79
0.8
0.77
0.77
646 163
222 401 209
October 26, 2018
0.8
0.8
0.78
0.79
478 132
224 878 067
October 25, 2018
0.82
0.82
0.8
0.8
732 605
229 142 375
October 24, 2018
0.81
0.82
0.81
0.82
759 982
226 938 672
October 23, 2018
0.82
0.83
0.81
0.81
894 988
229 268 810
October 22, 2018
0.82
0.83
0.8
0.82
735 142
229 730 767
October 21, 2018
0.83
0.83
0.81
0.82
482 916
232 352 402
October 20, 2018
0.81
0.83
0.81
0.83
634 756
227 575 804
October 19, 2018
0.81
0.82
0.79
0.81
751 446
226 715 521
October 18, 2018
0.84
0.84
0.8
0.81
871 600
234 300 962
October 17, 2018
0.84
0.85
0.83
0.83
1 101 020
235 060 498
October 16, 2018
0.83
0.85
0.82
0.84
1 053 790
233 133 304
October 15, 2018
0.82
0.86
0.81
0.83
1 402 200
230 034 045
October 14, 2018
0.85
0.86
0.82
0.82
1 015 710
238 470 375
October 13, 2018
0.83
0.89
0.83
0.85
1 785 100
231 578 555
October 12, 2018
0.79
0.84
0.77
0.83
1 980 850
219 991 967
October 11, 2018
0.84
0.87
0.78
0.79
6 463 150
235 845 208
October 10, 2018
0.87
0.88
0.84
0.84
1 946 200
242 052 591
October 09, 2018
0.87
0.88
0.85
0.87
1 115 380
244 526 656
October 08, 2018
0.89
0.89
0.87
0.87
1 415 120
249 094 826
October 07, 2018
0.92
0.95
0.88
0.89
3 181 120
256 797 423
October 06, 2018
0.89
0.95
0.85
0.92
2 620 100
249 860 541
October 05, 2018
0.86
0.91
0.85
0.89
1 273 160
241 393 433
October 04, 2018
0.89
0.9
0.85
0.86
1 304 390
248 061 784
October 03, 2018
0.85
0.9
0.83
0.89
1 628 720
237 755 119
October 02, 2018
0.88
0.88
0.85
0.85
1 301 700
244 978 470
October 01, 2018
0.92
0.93
0.87
0.88
1 180 470
255 792 403
September 30, 2018
0.94
0.97
0.91
0.92
909 980
261 936 150
September 29, 2018
0.93
0.97
0.91
0.94
1 247 760
259 033 053
September 28, 2018
0.97
0.98
0.92
0.93
1 636 940
268 699 185
September 27, 2018
1
1.02
0.97
0.97
2 861 520
278 463 374
September 26, 2018
0.94
1.07
0.9
1.01
6 170 820
260 139 441
September 25, 2018
0.99
0.99
0.89
0.94
6 217 110
275 725 900
September 24, 2018
0.91
1.12
0.85
0.99
10 966 400
253 130 929
September 23, 2018
0.9
0.92
0.87
0.91
3 182 010
250 499 712
September 22, 2018
0.87
0.92
0.83
0.9
5 033 380
243 111 810
September 21, 2018
0.84
0.89
0.81
0.87
4 797 460
234 571 609
September 20, 2018
0.8
0.84
0.8
0.84
3 342 090
224 480 776
September 19, 2018
0.83
0.83
0.76
0.8
3 365 240
232 630 702
September 18, 2018
0.71
0.88
0.7
0.81
10 801 200
198 421 197
September 17, 2018
0.76
0.77
0.7
0.71
2 610 530
213 366 371
September 16, 2018
0.73
0.77
0.71
0.76
4 385 330
205 628 488
September 15, 2018
0.72
0.75
0.71
0.73
1 818 770
201 427 789
September 14, 2018
0.74
0.74
0.7
0.72
1 998 960
206 838 877
September 13, 2018
0.7
0.76
0.7
0.74
2 610 000
195 713 441
September 12, 2018
0.72
0.72
0.66
0.7
2 372 010
201 540 291
September 11, 2018
0.76
0.77
0.71
0.72
2 169 710
212 489 390
September 10, 2018
0.77
0.8
0.76
0.76
4 206 770
214 760 122
September 09, 2018
0.77
0.8
0.75
0.77
4 544 200
214 752 052
September 08, 2018
0.83
0.84
0.76
0.78
2 755 390
228 956 114
September 07, 2018
0.86
0.87
0.82
0.83
7 001 090
235 360 682
September 06, 2018
0.84
0.86
0.78
0.86
11 006 000
230 524 005
September 05, 2018
1.03
1.03
0.84
0.84
12 446 200
280 887 041
September 04, 2018
0.99
1.05
0.98
1.02
35 497 200
270 140 912
September 03, 2018
1
1
0.96
0.99
6 336 620
275 017 431
September 02, 2018
0.99
1.03
0.97
1
10 062 300
271 418 362
September 01, 2018
0.95
1.02
0.95
0.99
2 363 160
259 942 621
August 31, 2018
0.92
0.96
0.91
0.95
1 800 940
253 316 999
August 30, 2018
0.97
0.98
0.9
0.93
3 925 950
265 882 017
August 29, 2018
1.01
1.01
0.94
0.97
3 519 250
276 635 116
August 28, 2018
0.95
1.01
0.95
1.01
2 774 320
262 508 917
August 27, 2018
0.9
0.95
0.9
0.95
2 642 020
247 458 859
August 26, 2018
0.91
0.93
0.87
0.9
1 835 370
250 587 059
August 25, 2018
0.89
0.91
0.89
0.91
969 076
245 602 005
August 24, 2018
0.88
0.9
0.87
0.89
1 777 200
242 374 065
August 23, 2018
0.86
0.88
0.85
0.88
1 086 740
235 603 380
August 22, 2018
0.87
0.92
0.86
0.86
1 901 630
237 966 645
August 21, 2018
0.85
0.89
0.85
0.87
3 111 280
233 788 308
August 20, 2018
0.93
0.94
0.85
0.85
1 073 380
256 048 374
August 19, 2018
0.9
0.95
0.89
0.93
1 860 300
247 709 765
August 18, 2018
0.99
1.03
0.88
0.9
2 780 790
272 410 927
August 17, 2018
0.87
1
0.87
0.99
3 795 660
238 691 099
August 16, 2018
0.86
0.88
0.83
0.87
2 795 080
236 011 036
August 15, 2018
0.85
0.91
0.85
0.86
2 897 850
231 783 950
August 14, 2018
0.88
0.88
0.79
0.85
7 792 080
239 971 433
August 13, 2018
0.96
0.99
0.87
0.88
7 390 590
262 363 668
August 12, 2018
0.96
0.98
0.95
0.96
2 191 330
260 562 916
August 11, 2018
0.99
0.99
0.93
0.96
4 695 780
269 246 254
August 10, 2018
1.07
1.08
0.98
0.99
4 636 430
290 504 110
August 09, 2018
1.03
1.09
1.03
1.07
3 343 670
278 521 735
August 08, 2018
1.12
1.12
1.02
1.03
3 981 900
301 439 804
August 07, 2018
1.15
1.23
1.11
1.11
3 264 020
309 869 464
August 06, 2018
1.17
1.19
1.13
1.15
3 067 200
315 506 450
August 05, 2018
1.15
1.17
1.14
1.17
3 090 170
308 218 906
August 04, 2018
1.2
1.24
1.13
1.14
5 821 000
321 386 374
August 03, 2018
1.17
1.23
1.11
1.2
13 899 500
314 709 138
August 02, 2018
1.27
1.88
1.16
1.17
5 974 520
339 433 401
August 01, 2018
1.31
1.31
1.25
1.27
9 269 610
348 074 986
July 31, 2018
1.38
1.49
1.27
1.3
68 206 800
366 764 542
July 30, 2018
1.45
1.45
1.34
1.38
8 212 160
385 386 222
July 29, 2018
1.46
1.47
1.42
1.45
4 760 110
387 720 000
July 28, 2018
1.48
1.48
1.42
1.45
7 764 840
393 013 000
July 27, 2018
1.46
1.48
1.41
1.47
39 544 300
388 148 000
July 26, 2018
1.47
1.73
1.42
1.45
4 553 860
390 856 000
July 25, 2018
1.44
1.51
1.39
1.46
6 235 860
382 154 000
July 24, 2018
1.35
1.45
1.3
1.45
4 269 020
358 846 000
July 23, 2018
1.39
1.5
1.35
1.35
4 481 550
369 206 000
July 22, 2018
1.45
1.46
1.37
1.39
2 103 410
384 221 000
July 21, 2018
1.37
1.48
1.34
1.45
2 316 220
363 522 000
July 20, 2018
1.51
1.56
1.35
1.36
4 228 550
400 458 000
July 19, 2018
1.57
1.57
1.49
1.51
3 196 160
416 946 000
July 18, 2018
1.61
1.69
1.53
1.58
8 385 100
430 196 000
July 17, 2018
1.43
1.58
1.39
1.56
5 845 170
381 174 000
July 16, 2018
1.33
1.44
1.31
1.44
2 264 330
354 739 000
July 15, 2018
1.31
1.34
1.29
1.33
1 129 470
348 115 000
July 14, 2018
1.34
1.35
1.29
1.3
1 394 150
356 366 000
July 13, 2018
1.29
1.37
1.29
1.34
2 472 400
344 457 000
July 12, 2018
1.32
1.32
1.25
1.29
2 137 180
349 063 000
July 11, 2018
1.31
1.35
1.26
1.32
3 332 510
347 666 000
July 10, 2018
1.48
1.48
1.31
1.31
2 299 750
390 876 000
July 09, 2018
1.57
1.57
1.48
1.48
2 285 480
414 702 000
July 08, 2018
1.6
1.64
1.56
1.57
2 659 300
422 428 000
July 07, 2018
1.59
1.61
1.49
1.6
3 356 840
420 275 000
July 06, 2018
1.55
1.67
1.44
1.6
5 273 050
409 721 000
July 05, 2018
1.61
2.04
1.49
1.55
3 236 730
424 959 000
July 04, 2018
1.85
2
1.6
1.61
4 660 140
488 387 000
July 03, 2018
1.66
1.91
1.57
1.85
10 897 700
436 428 000
July 02, 2018
1.62
1.87
1.58
1.66
9 989 900
430 946 000
July 01, 2018
1.58
1.88
1.52
1.62
27 043 100
419 028 000
June 30, 2018
1.29
1.67
1.26
1.63
10 236 400
343 599 000
June 29, 2018
1.18
1.33
1.15
1.33
4 249 710
313 386 000
June 28, 2018
1.27
1.28
1.18
1.18
1 359 010
337 750 000
June 27, 2018
1.27
1.3
1.25
1.27
918 217
337 596 000
June 26, 2018
1.34
1.39
1.27
1.27
1 283 810
355 207 000
June 25, 2018
1.3
1.36
1.27
1.34
1 447 640
343 396 000
June 24, 2018
1.35
1.35
1.22
1.3
1 885 270
354 149 000
June 23, 2018
1.35
1.38
1.32
1.35
974 486
354 578 000
June 22, 2018
1.55
1.56
1.32
1.35
2 075 540
407 448 000
June 21, 2018
1.62
1.62
1.55
1.56
1 854 370
424 153 000
June 20, 2018
1.68
1.68
1.57
1.62
1 849 220
441 209 000
June 19, 2018
1.65
1.71
1.62
1.67
1 737 680
432 095 000
June 18, 2018
1.62
1.66
1.55
1.65
1 513 690
424 277 000
June 17, 2018
1.66
1.67
1.62
1.62
1 028 150
433 585 000
June 16, 2018
1.65
1.67
1.63
1.65
1 212 650
432 439 000
June 15, 2018
1.78
1.78
1.65
1.66
1 491 200
465 401 000
June 14, 2018
1.64
1.79
1.62
1.78
2 913 490
428 804 000
June 13, 2018
1.73
1.77
1.57
1.64
3 144 390
450 544 000
June 12, 2018
1.87
1.94
1.71
1.72
3 857 150
484 472 000
June 11, 2018
1.86
1.91
1.72
1.87
3 780 860
481 919 000
June 10, 2018
2.23
2.23
1.82
1.85
4 199 570
578 941 000
June 09, 2018
2.28
2.3
2.23
2.23
1 575 420
591 083 000
June 08, 2018
2.33
2.34
2.24
2.28
1 965 210
602 196 000
June 07, 2018
2.41
2.44
2.32
2.32
3 814 200
624 188 000
June 06, 2018
2.34
2.47
2.31
2.42
4 189 970
605 194 000
June 05, 2018
2.35
2.38
2.24
2.35
3 379 020
607 753 000
June 04, 2018
2.55
2.56
2.31
2.35
5 278 720
657 689 000
June 03, 2018
2.49
2.59
2.49
2.54
6 231 980
643 641 000
June 02, 2018
2.39
2.56
2.38
2.49
5 489 670
617 966 000
June 01, 2018
2.38
2.42
2.33
2.39
4 275 120
615 447 000
May 31, 2018
2.32
2.43
2.29
2.38
4 965 540
599 757 000
May 30, 2018
2.36
2.44
2.24
2.33
5 618 960
607 536 000
May 29, 2018
2.14
2.43
2.09
2.35
9 416 800
552 148 000
May 28, 2018
2.51
2.54
2.15
2.15
8 751 390
647 000 000
May 27, 2018
2.64
2.64
2.5
2.51
8 200 660
679 341 000
May 26, 2018
2.72
2.72
2.63
2.64
6 103 690
698 457 000
May 25, 2018
2.96
2.96
2.7
2.72
10 373 500
758 952 000
May 24, 2018
2.98
3.37
2.8
2.98
67 073 100
764 610 000
May 23, 2018
2.93
3.11
2.71
3
16 548 600
750 511 000
May 22, 2018
3
3.14
2.92
2.93
12 408 300
769 375 000
May 21, 2018
3.1
3.1
2.93
2.99
5 872 500
794 398 000
May 20, 2018
3.05
3.13
3
3.09
5 611 300
782 413 000
May 19, 2018
3.01
3.21
2.98
3.06
10 027 100
772 190 000
May 18, 2018
2.76
3.07
2.69
3.01
12 149 800
706 344 000
May 17, 2018
2.85
3.02
2.75
2.76
5 492 020
730 505 000
May 16, 2018
2.95
2.95
2.73
2.85
5 622 050
755 164 000
May 15, 2018
3.19
3.3
2.94
2.95
8 871 010
817 947 000
May 14, 2018
3.14
3.3
2.9
3.2
15 095 500
804 716 000
May 13, 2018
2.82
3.18
2.76
3.15
12 549 500
720 032 000
May 12, 2018
2.86
2.92
2.57
2.83
7 953 720
730 546 000
May 11, 2018
3.23
3.23
2.59
2.86
19 032 200
823 111 000
May 10, 2018
3.49
3.49
3.23
3.23
8 157 010
890 205 000
May 09, 2018
3.57
3.57
3.31
3.49
8 755 160
908 621 000
May 08, 2018
3.56
3.65
3.38
3.59
17 468 700
907 179 000
May 07, 2018
3.73
3.74
3.42
3.56
8 037 400
947 626 000
May 06, 2018
3.8
3.8
3.58
3.73
7 667 760
967 427 000
May 05, 2018
3.96
4.02
3.73
3.81
19 429 800
1 006 250 000
May 04, 2018
4.05
4.05
3.81
3.93
11 238 800
1 030 090 000
May 03, 2018
4.06
4.11
3.87
4.05
17 611 600
1 030 590 000
May 02, 2018
3.96
4.07
3.82
4.06
13 520 000
1 006 340 000
May 01, 2018
3.91
3.94
3.64
3.93
13 612 600
990 808 000
April 30, 2018
4.22
4.22
3.89
3.92
16 366 000
1 070 680 000
April 29, 2018
4.42
4.42
3.95
4.24
39 573 000
1 122 670 000
April 28, 2018
4.23
4.49
4.2
4.4
64 765 500
1 075 090 000
April 27, 2018
4.08
4.65
3.79
4.32
89 669 700
1 038 100 000
April 26, 2018
4.15
4.33
3.48
4.12
119 431 000
1 054 890 000
April 25, 2018
3.5
4.42
3.02
4.21
160 917 000
889 683 000
April 24, 2018
3.26
3.56
3.26
3.52
18 794 900
828 962 000
April 23, 2018
3.03
3.31
3.02
3.25
14 983 100
770 670 000
April 22, 2018
3.09
3.13
2.98
3.05
7 146 520
786 681 000
April 21, 2018
3.28
3.28
2.88
3.09
13 378 400
834 149 000
April 20, 2018
3.2
3.29
2.92
3.29
29 875 800
813 725 000
April 19, 2018
3.01
3.15
2.89
3.11
24 014 800
765 017 000
April 18, 2018
2.87
3.02
2.76
3.02
21 311 900
730 582 000
April 17, 2018
2.66
2.8
2.62
2.78
15 131 800
677 497 000
April 16, 2018
2.77
2.8
2.55
2.68
7 259 820
704 988 000
April 15, 2018
2.62
2.75
2.62
2.75
9 133 700
665 534 000
April 14, 2018
2.67
2.77
2.55
2.62
8 865 570
683 944 000
April 13, 2018
2.73
3.35
2.58
2.7
83 578 800
698 902 000
April 12, 2018
2.01
2.75
1.93
2.72
74 749 400
515 214 000
April 11, 2018
1.85
2.01
1.82
1.96
4 439 840
473 253 000
April 10, 2018
1.83
1.85
1.76
1.85
2 149 730
469 951 000
April 09, 2018
1.91
2.2
1.79
1.83
8 131 340
490 832 000
April 08, 2018
1.86
1.93
1.85
1.91
3 208 590
477 253 000
April 07, 2018
1.75
2
1.69
1.88
7 151 710
447 624 000
April 06, 2018
1.88
1.9
1.67
1.76
9 876 680
481 197 000
April 05, 2018
1.91
1.91
1.67
1.75
3 980 430
488 904 000
April 04, 2018
2.02
2.17
1.81
1.92
14 419 100
518 361 000
April 03, 2018
1.7
2.45
1.62
2.06
59 563 800
437 016 000
April 02, 2018
1.44
1.69
1.43
1.69
5 488 810
370 347 000
April 01, 2018
1.52
1.54
1.37
1.44
1 046 950
390 948 000
March 31, 2018
1.55
1.61
1.5
1.52
1 239 310
396 556 000
March 30, 2018
1.64
1.66
1.48
1.55
2 315 390
419 648 000
March 29, 2018
1.9
1.91
1.61
1.64
2 132 140
485 319 000
March 28, 2018
1.73
1.94
1.7
1.89
2 793 970
440 737 000
March 27, 2018
1.85
1.88
1.69
1.72
1 592 260
472 038 000
March 26, 2018
2.01
2.03
1.77
1.86
2 466 310
513 016 000
March 25, 2018
1.98
2.08
1.95
2.02
2 439 650
504 144 000
March 24, 2018
2.04
2.15
1.95
1.99
5 871 000
517 678 000
March 23, 2018
2.12
2.13
1.89
1.97
3 137 480
537 930 000
March 22, 2018
2.21
2.27
1.99
2.13
2 366 880
562 675 000
March 21, 2018
2.19
2.34
2.17
2.22
3 132 310
557 444 000
March 20, 2018
2.07
2.29
2
2.2
7 643 910
528 036 000
March 19, 2018
1.83
2.06
1.82
2.06
3 775 080
464 744 000
March 18, 2018
1.81
1.86
1.5
1.83
3 499 140
460 567 000
March 17, 2018
2.06
2.06
1.78
1.82
1 518 520
521 876 000
March 16, 2018
2.12
2.15
1.98
2.05
2 065 890
536 550 000
March 15, 2018
2.28
2.28
1.92
2.11
4 759 340
576 847 000
March 14, 2018
2.51
2.71
2.17
2.23
14 376 300
635 358 000
March 13, 2018
2.46
2.58
2.29
2.5
8 677 410
620 608 000
March 12, 2018
2.56
2.64
2.37
2.44
3 170 950
645 451 000
March 11, 2018
2.39
2.64
2.25
2.55
4 152 590
602 696 000
March 10, 2018
2.58
2.68
2.37
2.4
3 231 450
649 994 000
March 09, 2018
2.65
2.66
2.18
2.57
5 228 660
665 206 000
March 08, 2018
2.79
2.95
2.63
2.65
4 427 050
701 018 000
March 07, 2018
3.23
3.29
2.59
2.77
6 464 230
809 829 000
March 06, 2018
3.46
3.46
3.22
3.24
4 678 310
868 481 000
March 05, 2018
3.54
3.65
3.43
3.51
7 246 750
887 771 000
March 04, 2018
3.67
3.67
3.42
3.55
7 073 280
920 252 000
March 03, 2018
3.34
3.66
3.3
3.66
9 083 810
837 008 000
March 02, 2018
3.44
3.44
3.23
3.35
6 777 470
862 774 000
March 01, 2018
3.28
3.47
3.15
3.43
6 248 000
821 323 000
February 28, 2018
3.49
3.52
3.27
3.28
4 713 170
875 765 000
February 27, 2018
3.61
3.61
3.44
3.51
6 209 110
905 382 000
February 26, 2018
3.47
3.62
3.34
3.62
5 721 390
870 424 000
February 25, 2018
3.48
3.57
3.33
3.51
5 088 700
872 530 000
February 24, 2018
3.73
3.74
3.38
3.49
6 532 180
932 862 000
February 23, 2018
3.5
3.8
3.29
3.69
14 502 800
875 309 000
February 22, 2018
3.79
3.88
3.37
3.51
7 228 190
946 128 000
February 21, 2018
4.14
4.14
3.78
3.89
11 213 400
1 033 440 000
February 20, 2018
4.53
4.53
4.18
4.21
20 141 900
1 130 050 000
February 19, 2018
4.23
4.57
4.18
4.55
23 922 700
1 055 850 000
February 18, 2018
4.66
4.66
4.14
4.29
17 560 500
1 163 140 000
February 17, 2018
4.54
4.69
4.43
4.68
22 745 700
1 131 160 000
February 16, 2018
4.57
4.59
4.38
4.58
16 317 000
1 140 190 000
February 15, 2018
4.55
4.61
4.33
4.6
32 348 200
1 134 020 000
February 14, 2018
4.21
4.46
4.15
4.46
25 653 800
1 049 020 000
February 13, 2018
4.45
4.45
4.03
4.25
29 812 600
1 107 950 000
February 12, 2018
4
4.27
4
4.27
20 931 400
998 022 000
February 11, 2018
4.51
4.51
3.81
3.99
29 617 900
1 123 340 000
February 10, 2018
4.3
5.08
4.08
4.49
123 352 000
1 071 030 000
February 09, 2018
3.94
4.36
3.89
4.34
68 772 100
982 198 000
February 08, 2018
3.65
4.05
3.63
3.95
44 784 000
908 483 000
February 07, 2018
3.89
4.09
3.5
3.65
60 622 200
968 166 000
February 06, 2018
3.33
4.02
2.62
3.88
93 548 900
828 410 000
February 05, 2018
3.89
4.12
3.21
3.3
37 719 200
967 012 000
February 04, 2018
4.38
4.65
3.74
3.88
44 028 700
1 088 860 000
February 03, 2018
4.53
4.71
3.61
4.52
76 445 000
1 124 740 000
February 02, 2018
5.02
5.02
3.08
4.34
121 981 000
1 245 360 000
February 01, 2018
5.12
5.9
4.56
4.96
181 524 000
1 269 210 000
January 31, 2018
4.65
5.43
4.05
5.15
89 015 000
1 151 950 000
January 30, 2018
5.91
5.91
4.66
4.75
40 389 600
1 462 650 000
January 29, 2018
6.37
6.37
5.82
5.93
43 932 600
1 576 440 000
January 28, 2018
6.07
6.49
5.95
6.49
78 270 000
1 502 920 000
January 27, 2018
6.25
6.34
5.82
6.07
81 736 000
1 547 320 000
January 26, 2018
6.62
6.65
5.38
6.22
228 966 000
1 639 840 000
January 25, 2018
6.08
6.89
5.69
6.51
318 344 000
1 505 570 000
January 24, 2018
4.35
6.05
4.13
6.05
205 776 000
1 076 920 000
January 23, 2018
4.34
4.55
3.88
4.3
17 515 200
1 073 090 000
January 22, 2018
4.97
4.97
3.89
4.4
29 067 500
1 229 960 000
January 21, 2018
5.76
5.85
4.62
4.9
84 010 000
1 425 480 000
January 20, 2018
4.78
5.77
4.78
5.54
149 297 000
1 182 220 000
January 19, 2018
4.26
5.22
4.21
4.77
76 640 200
1 055 150 000
January 18, 2018
4.08
4.64
3.75
4.27
20 692 600
1 008 400 000
January 17, 2018
3.86
4.22
2.77
4.05
26 863 600
952 568 000
January 16, 2018
5.44
5.44
3.04
3.94
32 266 600
1 343 350 000
January 15, 2018
6.27
6.27
5.48
5.49
33 549 000
1 547 550 000
January 14, 2018
6.28
6.28
5.47
5.91
10 565 500
1 549 690 000
January 13, 2018
5.42
6.59
5.42
6.29
23 149 700
1 336 130 000
January 12, 2018
4.58
5.83
4.14
5.43
15 557 700
1 129 970 000
January 11, 2018
5.32
5.32
3.83
4.37
16 060 700
1 310 690 000
January 10, 2018
5.95
5.95
4.84
5.34
14 512 500
1 464 940 000
January 09, 2018
6
6.32
5.73
5.94
12 146 200
1 476 630 000
January 08, 2018
6.37
6.41
5.22
6.02
15 712 500
1 568 750 000
January 07, 2018
7
7
6.18
6.41
19 933 800
1 721 670 000
January 06, 2018
5.7
6.97
5.25
6.63
29 704 000
1 402 840 000
January 05, 2018
6.55
7.08
5.52
5.81
32 859 900
1 611 020 000
January 04, 2018
8.12
8.12
6.56
6.56
42 666 400
1 998 250 000
January 03, 2018
6.51
8.57
6.09
8.03
81 599 700
1 606 260 000
January 02, 2018
3.98
7.14
3.97
6.69
118 530 000
982 775 000
January 01, 2018
3.02
4.51
2.86
4.01
32 488 100
744 499 000
December 31, 2017
2.69
3.04
2.61
3.01
4 329 760
664 074 000
December 30, 2017
3.18
3.24
2.54
2.73
6 092 660
783 634 000
December 29, 2017
2.92
3.16
2.74
3.15
6 234 230
719 370 000
December 28, 2017
3.23
3.26
2.64
2.89
6 388 540
796 384 000
December 27, 2017
3.42
3.42
3.04
3.26
5 684 460
842 849 000
December 26, 2017
3.48
3.71
3.16
3.43
10 614 600
856 171 000
December 25, 2017
3.4
3.43
3.07
3.36
7 338 120
835 606 000
December 24, 2017
3.3
3.77
2.78
3.4
12 293 700
811 021 000
December 23, 2017
2.99
3.59
2.8
3.15
10 846 800
736 443 000
December 22, 2017
3.64
3.79
2.07
2.94
14 457 100
894 782 000
December 21, 2017
3.44
4.17
3.31
3.65
22 309 900
846 290 000
December 20, 2017
2.88
3.7
2.43
3.42
20 406 500
708 089 000
December 19, 2017
2.87
3.37
2.63
2.92
16 961 200
706 191 000
December 18, 2017
2.33
2.94
2.21
2.9
10 902 600
573 063 000
December 17, 2017
2.11
2.42
2.1
2.31
7 228 050
518 769 000
December 16, 2017
1.97
2.26
1.97
2.12
5 782 550
484 278 000
December 15, 2017
2.04
2.08
1.8
1.96
4 929 700
502 442 000
December 14, 2017
1.76
2.1
1.76
2.04
6 859 390
432 859 000
December 13, 2017
1.86
1.88
1.69
1.78
3 287 560
458 352 000
December 12, 2017
1.72
1.87
1.66
1.85
3 830 320
423 130 000
December 11, 2017
1.68
1.79
1.68
1.72
3 618 120
413 124 000
December 10, 2017
1.67
1.92
1.31
1.67
6 084 930
411 814 000
December 09, 2017
1.9
1.94
1.54
1.67
3 380 210
468 625 000
December 08, 2017
2.14
2.16
1.61
1.94
11 425 200
526 228 000
December 07, 2017
1.29
2.15
1.27
2.05
26 993 700
318 547 000
December 06, 2017
1.45
1.48
1.26
1.28
6 209 470
358 357 000
December 05, 2017
1.43
1.62
1.42
1.46
7 781 870
352 273 000
December 04, 2017
1.22
1.46
1.19
1.43
6 588 640
302 094 000
December 03, 2017
1.2
1.31
1.15
1.22
4 982 820
295 348 000
December 02, 2017
1.09
1.22
1.05
1.2
2 454 140
269 323 000
December 01, 2017
1
1.1
0.97
1.08
1 529 000
246 689 000
November 30, 2017
0.96
1.07
0.9
1
1 492 280
236 304 000
November 29, 2017
1.16
1.22
0.91
0.94
3 862 430
285 058 000
November 28, 2017
1.18
1.25
1.12
1.15
4 156 370
290 308 000
November 27, 2017
1.1
1.28
1.08
1.18
4 560 590
271 941 000
November 26, 2017
1.04
1.12
1
1.1
2 047 930
256 573 000
November 25, 2017
0.94
1.09
0.94
1.05
4 683 450
233 107 000
November 24, 2017
0.96
0.96
0.9
0.95
1 479 690
235 691 000
November 23, 2017
1
1.03
0.94
0.96
2 615 650
246 293 000
November 22, 2017
0.89
1.2
0.89
1.01
17 039 100
219 024 000
November 21, 2017
0.91
0.93
0.86
0.89
1 054 310
223 686 000
November 20, 2017
0.91
0.93
0.89
0.91
957 215
224 234 000
November 19, 2017
0.92
0.93
0.89
0.91
923 674
225 894 000
November 18, 2017
0.9
0.95
0.88
0.92
791 665
221 301 000
November 17, 2017
0.93
0.94
0.87
0.89
994 977
227 969 000
November 16, 2017
0.96
0.96
0.9
0.93
1 219 280
235 649 000
November 15, 2017
0.94
0.98
0.92
0.95
1 115 710
231 698 000
November 14, 2017
0.92
0.98
0.91
0.94
1 109 360
227 275 000
November 13, 2017
0.84
0.94
0.83
0.92
1 651 660
206 137 000
November 12, 2017
0.93
0.93
0.79
0.83
1 826 970
229 228 000
November 11, 2017
0.88
0.94
0.86
0.92
1 356 190
217 299 000
November 10, 2017
0.97
1.02
0.86
0.88
1 659 390
239 643 000
November 09, 2017
0.94
1.1
0.92
0.99
2 512 220
231 449 000
November 08, 2017
0.86
0.96
0.86
0.95
1 301 880
212 095 000
November 07, 2017
0.86
0.92
0.84
0.86
928 998
210 706 000
November 06, 2017
0.88
0.91
0.85
0.86
849 436
217 146 000
November 05, 2017
0.91
0.94
0.86
0.87
723 016
223 024 000
November 04, 2017
0.94
0.97
0.89
0.91
672 802
230 573 000
November 03, 2017
0.87
0.96
0.85
0.94
1 158 030
212 338 000
November 02, 2017
0.88
0.91
0.81
0.88
1 407 280
216 921 000
November 01, 2017
0.94
0.96
0.85
0.88
1 379 960
230 762 000
October 31, 2017
0.96
1
0.94
0.94
820 424
235 556 000
October 30, 2017
0.97
0.99
0.95
0.97
732 532
236 803 000
October 29, 2017
0.95
1.04
0.94
0.97
978 812
231 519 000
October 28, 2017
0.99
1.01
0.93
0.94
643 861
242 821 000
October 27, 2017
0.97
1
0.95
0.99
601 412
238 670 000
October 26, 2017
1
1.03
0.94
0.96
880 426
244 303 000
October 25, 2017
0.99
1.03
0.9
1
861 748
243 448 000
October 24, 2017
0.93
1.07
0.9
0.99
1 412 570
227 660 000
October 23, 2017
0.97
0.99
0.88
0.93
787 480
238 354 000
October 22, 2017
0.97
1.03
0.94
0.97
789 056
237 509 000
October 21, 2017
1
1.02
0.89
0.97
1 126 320
244 149 000
October 20, 2017
1.09
1.13
0.99
1.02
1 432 670
265 725 000
October 19, 2017
1.07
1.09
1
1.09
1 097 510
260 926 000
October 18, 2017
1.06
1.11
0.97
1.07
2 096 890
258 858 000
October 17, 2017
1.05
1.09
1.01
1.06
1 075 570
255 345 000
October 16, 2017
1.07
1.08
1.01
1.05
1 007 190
261 830 000
October 15, 2017
1.07
1.1
1
1.08
815 724
260 032 000
October 14, 2017
1.03
1.18
1.01
1.06
1 055 690
252 178 000
October 13, 2017
1.04
1.04
0.97
1.03
1 611 520
253 519 000
October 12, 2017
1.1
1.12
1.01
1.04
1 717 420
267 692 000
October 11, 2017
1.03
1.12
1.03
1.1
1 468 260
251 379 000
October 10, 2017
1.07
1.13
1.02
1.03
1 168 220
260 164 000
October 09, 2017
1.12
1.15
0.96
1.06
1 756 730
273 178 000
October 08, 2017
1.22
1.27
1.08
1.12
1 382 630
295 721 000
October 07, 2017
1.21
1.26
1.17
1.22
845 706
293 172 000
October 06, 2017
1.17
1.23
1.17
1.21
868 404
283 831 000
October 05, 2017
1.18
1.22
1.09
1.17
1 327 140
286 848 000
October 04, 2017
1.22
1.23
1.13
1.18
1 306 770
295 222 000
October 03, 2017
1.32
1.33
1.17
1.23
1 528 740
318 943 000
October 02, 2017
1.39
1.43
1.29
1.31
2 974 760
337 053 000
October 01, 2017
1.46
1.52
1.41
1.41
3 063 030
354 133 000
September 30, 2017
1.64
1.68
1.43
1.47
5 720 930
397 770 000
September 29, 2017
1.44
1.64
1.26
1.64
9 012 310
349 458 000
September 28, 2017
1.22
1.49
1.2
1.43
6 612 830
295 714 000
September 27, 2017
1.08
1.26
1.08
1.22
2 507 270
263 203 000
September 26, 2017
1.11
1.12
1.07
1.09
850 509
268 720 000
September 25, 2017
1.07
1.17
1.04
1.11
778 463
260 006 000
September 24, 2017
1.08
1.1
1.01
1.07
623 883
261 509 000
September 23, 2017
1.01
1.1
0.99
1.08
755 874
244 438 000
September 22, 2017
1
1.06
0.96
1.01
563 069
241 246 000
September 21, 2017
1.12
1.13
0.97
1.01
817 391
270 669 000
September 20, 2017
1.1
1.19
1.06
1.12
1 344 570
265 953 000
September 19, 2017
1.22
1.23
1.09
1.09
1 031 290
295 568 000
September 18, 2017
1.09
1.29
1.09
1.22
1 096 350
262 985 000
September 17, 2017
1.12
1.18
1.02
1.09
884 868
271 284 000
September 16, 2017
1.17
1.19
1.04
1.12
769 713
283 257 000
September 15, 2017
0.99
1.22
0.9
1.14
1 644 810
239 282 000
September 14, 2017
1.25
1.29
0.98
0.99
1 193 010
301 092 000
September 13, 2017
1.22
1.32
1.08
1.23
1 150 290
294 325 000
September 12, 2017
1.23
1.32
1.19
1.22
889 780
297 264 000
September 11, 2017
1.32
1.36
1.21
1.23
850 268
317 685 000
September 10, 2017
1.4
1.42
1.24
1.32
1 089 070
336 600 000
September 09, 2017
1.37
1.45
1.3
1.4
761 038
329 790 000
September 08, 2017
1.56
1.61
1.25
1.37
1 853 200
375 501 000
September 07, 2017
1.55
1.7
1.51
1.56
2 782 790
373 000 000
September 06, 2017
1.33
1.65
1.33
1.56
2 665 210
320 970 000
September 05, 2017
1.19
1.4
1.06
1.34
1 378 700
285 611 000
September 04, 2017
1.39
1.4
1.1
1.17
1 699 020
333 310 000
September 03, 2017
1.36
1.44
1.28
1.39
873 348
327 271 000
September 02, 2017
1.59
1.61
1.26
1.34
2 011 900
382 583 000
September 01, 2017
1.56
1.62
1.52
1.59
1 909 350
374 774 000
August 31, 2017
1.44
1.56
1.42
1.56
2 062 230
344 767 000
August 30, 2017
1.42
1.46
1.38
1.45
1 613 240
341 438 000
August 29, 2017
1.46
1.54
1.4
1.43
2 376 240
348 987 000
August 28, 2017
1.43
1.48
1.35
1.46
2 053 110
341 854 000
August 27, 2017
1.52
1.57
1.4
1.43
2 735 080
365 171 000
August 26, 2017
1.38
1.6
1.29
1.53
4 297 380
331 668 000
August 25, 2017
1.28
1.37
1.26
1.37
1 456 350
306 485 000
August 24, 2017
1.23
1.33
1.2
1.28
1 958 180
295 147 000
August 23, 2017
1.21
1.31
1.19
1.24
2 415 700
289 363 000
August 22, 2017
1.19
1.31
1.12
1.19
2 112 460
285 896 000
August 21, 2017
1.41
1.49
1.16
1.2
3 309 300
339 535 000
August 20, 2017
1.06
1.57
1.02
1.44
3 358 270
254 472 000
August 19, 2017
1.05
1.09
0.93
1.07
1 497 640
252 876 000
August 18, 2017
1.12
1.15
1.04
1.07
1 036 360
269 091 000
August 17, 2017
1.18
1.18
1.08
1.14
1 039 930
281 663 000
August 16, 2017
1.13
1.21
1.1
1.18
1 002 990
270 430 000
August 15, 2017
1.21
1.21
1.08
1.14
1 538 190
290 681 000
August 14, 2017
1.24
1.26
1.1
1.2
1 481 380
297 811 000
August 13, 2017
1.36
1.4
1.17
1.24
1 530 080
324 184 000
August 12, 2017
1.15
1.54
1.14
1.36
3 035 180
273 860 000
August 11, 2017
1.21
1.24
1.14
1.14
1 925 900
289 748 000
August 10, 2017
1.31
1.32
1.21
1.22
1 548 230
312 575 000
August 09, 2017
1.36
1.39
1.28
1.31
1 458 030
324 049 000
August 08, 2017
1.31
1.45
1.29
1.36
1 641 340
312 048 000
August 07, 2017
1.36
1.37
1.29
1.31
1 524 890
325 531 000
August 06, 2017
1.35
1.39
1.31
1.38
1 565 210
322 502 000
August 05, 2017
1.28
1.42
1.28
1.34
1 501 680
306 253 000
August 04, 2017
1.27
1.33
1.25
1.28
1 243 190
302 687 000
August 03, 2017
1.24
1.29
1.22
1.27
1 035 280
295 499 000
August 02, 2017
1.26
1.33
1.2
1.24
1 285 530
299 490 000
August 01, 2017
1.2
1.27
1.08
1.26
1 371 770
286 856 000
July 31, 2017
1.2
1.23
1.18
1.2
644 073
285 869 000
July 30, 2017
1.3
1.31
1.18
1.2
787 045
310 048 000
July 29, 2017
1.23
1.3
1.1
1.3
1 152 150
293 914 000
July 28, 2017
1.35
1.37
1.2
1.24
1 399 770
321 683 000
July 27, 2017
1.22
1.37
1.22
1.35
1 625 210
291 038 000
July 26, 2017
1.3
1.34
1.14
1.22
1 232 370
308 423 000
July 25, 2017
1.54
1.55
1.18
1.29
2 756 710
364 990 000
July 24, 2017
1.6
1.65
1.51
1.52
1 349 760
381 085 000
July 23, 2017
1.77
1.81
1.45
1.61
2 627 290
419 382 000
July 22, 2017
1.41
1.81
1.4
1.78
2 813 130
336 136 000
July 21, 2017
1.37
1.5
1.33
1.42
2 000 850
326 865 000
July 20, 2017
1.14
1.43
1.13
1.36
2 381 540
271 859 000
July 19, 2017
1.26
1.32
1.09
1.13
2 083 310
300 829 000
July 18, 2017
1.13
1.35
1.05
1.25
2 255 590
269 311 000
July 17, 2017
0.89
1.13
0.89
1.12
1 352 660
211 333 000
July 16, 2017
0.95
0.98
0.77
0.9
1 333 100
226 737 000
July 15, 2017
1.07
1.07
0.92
0.95
1 166 680
254 305 000
July 14, 2017
1.16
1.16
1
1.07
1 012 260
276 028 000
July 13, 2017
1.36
1.37
1.12
1.16
1 580 660
321 600 000
July 12, 2017
1.13
1.36
1.07
1.36
2 211 440
266 730 000
July 11, 2017
1.24
1.33
0.97
1.13
3 648 840
292 641 000
July 10, 2017
1.54
1.55
1.18
1.26
2 718 830
363 504 000
July 09, 2017
1.7
1.72
1.52
1.53
1 273 150
400 422 000
July 08, 2017
1.52
1.7
1.39
1.69
2 323 660
359 178 000
July 07, 2017
1.86
1.88
1.52
1.52
2 576 860
438 453 000
July 06, 2017
1.8
1.89
1.78
1.85
1 741 770
424 257 000
July 05, 2017
1.87
1.89
1.74
1.8
2 594 160
440 681 000
July 04, 2017
1.63
1.87
1.63
1.85
2 692 650
385 199 000
July 03, 2017
1.64
1.67
1.58
1.64
1 531 800
386 172 000
July 02, 2017
1.6
1.66
1.53
1.64
1 589 740
376 228 000
July 01, 2017
1.66
1.68
1.55
1.59
1 223 870
390 124 000
June 30, 2017
1.75
1.78
1.63
1.66
1 242 450
412 648 000
June 29, 2017
1.92
1.93
1.71
1.75
2 264 590
452 171 000
June 28, 2017
1.81
1.96
1.71
1.92
2 796 140
425 000 000
June 27, 2017
1.8
1.82
1.48
1.78
3 648 900
423 370 000
June 26, 2017
1.89
2.01
1.46
1.8
5 791 180
445 388 000
June 25, 2017
2.05
2.11
1.8
1.89
3 225 560
481 633 000
June 24, 2017
2.17
2.24
2.02
2.06
2 735 200
509 365 000
June 23, 2017
2.01
2.24
1.95
2.17
3 754 720
472 276 000
June 22, 2017
1.98
2.01
1.89
2.01
2 838 420
465 514 000
June 21, 2017
2.04
2.06
1.85
1.98
4 478 590
478 660 000
June 20, 2017
2.12
2.21
1.93
2.04
7 175 230
498 126 000
June 19, 2017
2
2.24
1.98
2.12
8 208 350
469 892 000
June 18, 2017
2.04
2.07
1.98
2
3 193 610
479 184 000
June 17, 2017
2.09
2.1
2.01
2.04
3 062 660
490 186 000
June 16, 2017
2.03
2.11
1.91
2.08
3 660 240
476 585 000
June 15, 2017
1.98
2.1
1.64
2.03
4 992 090
464 118 000
June 14, 2017
2.37
2.44
1.87
1.97
6 150 010
556 000 000
June 13, 2017
2.08
2.45
2.05
2.37
8 685 200
487 061 000
June 12, 2017
2.46
2.48
1.97
2.08
7 957 900
575 391 000
June 11, 2017
2.22
2.48
2.19
2.45
7 880 470
519 354 000
June 10, 2017
2.5
2.72
2.2
2.24
14 081 000
585 447 000
June 09, 2017
2.36
2.8
2.3
2.49
18 823 000
551 073 000
June 08, 2017
2.14
2.37
2.04
2.36
11 297 400
501 907 000
June 07, 2017
2.61
2.61
1.89
2.09
30 080 400
611 817 000
June 06, 2017
1.72
2.74
1.44
2.6
46 267 200
403 229 000
June 05, 2017
1.28
1.73
1.28
1.72
11 290 300
300 712 000
June 04, 2017
1.29
1.35
1.18
1.3
4 379 190
303 356 000
June 03, 2017
1.32
1.46
1.17
1.3
9 131 440
310 132 000
June 02, 2017
1
1.34
1
1.32
5 171 210
235 431 000
June 01, 2017
0.95
1.04
0.95
1
2 472 990
222 636 000
May 31, 2017
0.93
1
0.86
0.95
2 570 200
217 655 000
May 30, 2017
0.97
1.02
0.92
0.93
2 088 460
227 345 000
May 29, 2017
0.95
1.01
0.89
0.97
1 857 810
222 812 000
May 28, 2017
0.82
1.05
0.82
0.96
3 137 380
190 537 000
May 27, 2017
0.96
1
0.63
0.82
4 019 140
224 638 000
May 26, 2017
1.08
1.31
0.93
0.96
4 110 000
252 678 000
May 25, 2017
1.22
1.33
1.07
1.08
4 663 780
285 741 000
May 24, 2017
1.24
1.42
1.2
1.23
6 237 100
288 475 000
May 23, 2017
1.14
1.32
1.11
1.24
5 825 390
265 548 000
May 22, 2017
1.31
1.31
0.97
1.14
5 656 130
305 563 000
May 21, 2017
1.19
1.3
1.13
1.3
6 177 170
278 663 000
May 20, 2017
1.06
1.33
1.05
1.19
8 484 620
248 538 000
May 19, 2017
0.95
1.15
0.95
1.05
5 361 330
221 361 000
May 18, 2017
0.85
1.02
0.83
0.97
5 785 910
197 408 000
May 17, 2017
0.8
0.89
0.74
0.84
5 012 230
185 953 000
May 16, 2017
0.87
1.01
0.8
0.8
7 973 670
202 443 000
May 15, 2017
0.75
1
0.71
0.9
9 503 920
175 577 000
May 14, 2017
0.73
0.81
0.72
0.76
2 239 850
170 085 000
May 13, 2017
0.74
0.76
0.69
0.73
2 153 340
172 584 000
May 12, 2017
0.76
0.88
0.71
0.74
4 348 360
178 171 000
May 11, 2017
0.85
0.9
0.73
0.76
4 328 880
198 186 000
May 10, 2017
0.76
0.99
0.75
0.85
6 475 420
177 192 000
May 09, 2017
1.03
1.32
0.65
0.77
22 859 100
240 888 000
May 08, 2017
0.52
1.11
0.48
1.03
18 945 000
122 981 000
May 07, 2017
0.4
0.6
0.4
0.53
9 016 200
94 328 900
May 06, 2017
0.33
0.43
0.31
0.4
3 581 950
77 052 100
May 05, 2017
0.29
0.36
0.29
0.33
1 921 100
68 514 500
May 04, 2017
0.28
0.31
0.27
0.29
918 971
65 635 700
May 03, 2017
0.27
0.28
0.26
0.28
778 314
63 881 300
May 02, 2017
0.27
0.28
0.25
0.27
714 359
63 689 500
May 01, 2017
0.28
0.31
0.26
0.27
1 001 530
65 382 500
April 30, 2017
0.29
0.3
0.27
0.28
915 711
68 607 100
April 29, 2017
0.26
0.3
0.25
0.29
1 403 140
61 331 500
April 28, 2017
0.24
0.26
0.24
0.26
896 172
57 198 300
April 27, 2017
0.24
0.25
0.23
0.24
1 208 290
55 705 100
April 26, 2017
0.22
0.25
0.22
0.23
807 031
52 809 300
April 25, 2017
0.23
0.23
0.22
0.23
1 359 640
54 297 400
April 24, 2017
0.23
0.23
0.22
0.23
300 251
53 912 800
April 23, 2017
0.22
0.23
0.22
0.23
376 811
52 478 600
April 22, 2017
0.23
0.24
0.22
0.22
274 499
54 848 100
April 21, 2017
0.22
0.23
0.21
0.23
341 421
52 199 500
April 20, 2017
0.24
0.25
0.22
0.22
795 667
56 890 200
April 19, 2017
0.24
0.25
0.21
0.24
1 159 060
55 673 500
April 18, 2017
0.25
0.26
0.23
0.24
1 530 920
58 033 600
April 17, 2017
0.22
0.27
0.21
0.25
2 396 200
51 583 000
April 16, 2017
0.2
0.22
0.19
0.22
1 044 000
46 966 700
April 15, 2017
0.16
0.22
0.16
0.2
1 710 830
38 436 000
April 14, 2017
0.16
0.16
0.16
0.16
216 757
37 756 300
April 13, 2017
0.16
0.17
0.16
0.16
338 387
38 725 000
April 12, 2017
0.16
0.17
0.15
0.16
261 809
36 844 500
April 11, 2017
0.16
0.16
0.15
0.16
154 451
36 726 100
April 10, 2017
0.15
0.16
0.15
0.16
159 431
36 567 600
April 09, 2017
0.16
0.17
0.15
0.15
294 776
38 255 600
April 08, 2017
0.15
0.17
0.15
0.16
328 346
35 230 200
April 07, 2017
0.16
0.16
0.15
0.15
287 109
38 851 400
April 06, 2017
0.17
0.17
0.15
0.16
377 334
39 014 200
April 05, 2017
0.17
0.17
0.16
0.17
363 582
39 291 200
April 04, 2017
0.17
0.18
0.16
0.17
418 978
40 843 400
April 03, 2017
0.16
0.18
0.16
0.17
510 023
38 824 200
April 02, 2017
0.18
0.18
0.16
0.16
616 998
41 540 800
April 01, 2017
0.17
0.19
0.17
0.17
388 243
40 619 400
March 31, 2017
0.16
0.2
0.16
0.17
1 150 220
38 543 500
March 30, 2017
0.16
0.17
0.15
0.16
657 178
37 505 200
March 29, 2017
0.17
0.17
0.15
0.16
361 902
40 084 800
March 28, 2017
0.16
0.18
0.15
0.17
480 639
36 814 100
March 27, 2017
0.17
0.18
0.15
0.16
621 524
40 006 500
March 26, 2017
0.18
0.19
0.16
0.17
838 104
42 730 300
March 25, 2017
0.15
0.2
0.14
0.18
1 531 830
35 091 900
March 24, 2017
0.16
0.16
0.15
0.15
438 708
37 396 000
March 23, 2017
0.17
0.17
0.16
0.16
355 286
39 601 600
March 22, 2017
0.16
0.18
0.16
0.17
481 751
37 923 800
March 21, 2017
0.19
0.21
0.16
0.16
754 587
44 992 600
March 20, 2017
0.2
0.22
0.16
0.19
1 491 150
46 623 200
March 19, 2017
0.18
0.25
0.18
0.2
1 740 400
42 399 400
March 18, 2017
0.13
0.35
0.13
0.18
7 214 170
31 114 600
March 17, 2017
0.1
0.16
0.09
0.13
1 659 420
23 006 300
March 16, 2017
0.08
0.11
0.07
0.1
575 024
19 214 100
March 15, 2017
0.08
0.08
0.07
0.08
412 096
20 354 500
March 14, 2017
0.09
0.1
0.08
0.08
206 112
20 980 400
March 13, 2017
0.07
0.09
0.07
0.09
312 298
17 393 000
March 12, 2017
0.07
0.08
0.07
0.07
116 132
17 481 900
March 11, 2017
0.07
0.08
0.07
0.07
117 421
17 491 200
March 10, 2017
0.08
0.08
0.07
0.07
126 925
19 437 700
March 09, 2017
0.08
0.08
0.08
0.08
38 270
19 281 500
March 08, 2017
0.09
0.09
0.08
0.08
75 555
21 818 000
March 07, 2017
0.1
0.1
0.09
0.09
65 633
23 098 800
March 06, 2017
0.1
0.1
0.1
0.1
63 415
23 693 700
March 05, 2017
0.1
0.1
0.09
0.1
141 222
22 747 100
March 04, 2017
0.09
0.1
0.09
0.1
85 627
22 085 400
March 03, 2017
0.09
0.1
0.09
0.09
81 996
22 201 600
March 02, 2017
0.1
0.11
0.09
0.09
82 586
23 191 200
March 01, 2017
0.11
0.11
0.1
0.1
100 250
24 988 200
February 28, 2017
0.11
0.12
0.11
0.11
56 227
26 923 400
February 27, 2017
0.11
0.11
0.11
0.11
54 646
25 710 500
February 26, 2017
0.12
0.12
0.11
0.11
47 461
27 248 500
February 25, 2017
0.11
0.12
0.11
0.12
83 041
25 562 000
February 24, 2017
0.12
0.12
0.11
0.11
70 403
27 592 700
February 23, 2017
0.11
0.13
0.11
0.12
223 438
26 255 100
February 22, 2017
0.1
0.12
0.1
0.11
171 774
23 659 700
February 21, 2017
0.12
0.12
0.1
0.1
147 603
27 531 700
February 20, 2017
0.12
0.12
0.11
0.12
58 001
27 968 700
February 19, 2017
0.12
0.13
0.12
0.12
55 309
28 386 900
February 18, 2017
0.13
0.14
0.12
0.12
190 740
31 195 400
February 17, 2017
0.14
0.14
0.13
0.13
81 058
31 994 000
February 16, 2017
0.13
0.14
0.13
0.14
108 605
31 310 900
February 15, 2017
0.13
0.14
0.13
0.13
50 778
31 430 500
February 14, 2017
0.14
0.14
0.13
0.13
98 110
31 858 900
February 13, 2017
0.14
0.14
0.13
0.14
89 338
33 267 700
February 12, 2017
0.15
0.15
0.14
0.14
35 711
34 116 400
February 11, 2017
0.15
0.15
0.14
0.15
30 087
33 894 500
February 10, 2017
0.15
0.15
0.14
0.15
33 322
33 787 700
February 09, 2017
0.15
0.16
0.14
0.15
60 780
35 243 800
February 08, 2017
0.16
0.16
0.15
0.15
96 799
36 095 300
February 07, 2017
0.16
0.17
0.15
0.16
121 915
37 919 900
February 06, 2017
0.16
0.16
0.16
0.16
64 142
37 239 700
February 05, 2017
0.17
0.17
0.16
0.16
59 752
38 332 300
February 04, 2017
0.16
0.17
0.16
0.17
96 269
37 925 800
February 03, 2017
0.17
0.17
0.16
0.16
97 954
38 479 100
February 02, 2017
0.16
0.17
0.16
0.17
87 060
38 200 700
February 01, 2017
0.16
0.17
0.16
0.16
126 515
37 780 500
January 31, 2017
0.17
0.17
0.16
0.16
129 933
38 589 500
January 30, 2017
0.16
0.17
0.16
0.17
74 949
37 819 100
January 29, 2017
0.17
0.18
0.16
0.16
155 716
39 117 500
January 28, 2017
0.15
0.17
0.15
0.17
173 204
35 341 300
January 27, 2017
0.15
0.15
0.14
0.15
114 266
34 292 200
January 26, 2017
0.15
0.15
0.14
0.15
106 103
33 693 800
January 25, 2017
0.15
0.15
0.14
0.15
112 269
34 092 100
January 24, 2017
0.16
0.16
0.15
0.15
102 734
36 370 900
January 23, 2017
0.16
0.16
0.16
0.16
71 378
37 268 200
January 22, 2017
0.17
0.17
0.16
0.16
54 236
38 266 000
January 21, 2017
0.16
0.17
0.15
0.17
116 457
37 184 000
January 20, 2017
0.16
0.17
0.16
0.16
90 005
36 765 300
January 19, 2017
0.16
0.17
0.16
0.16
110 069
37 716 200
January 18, 2017
0.17
0.17
0.15
0.17
275 645
38 785 000
January 17, 2017
0.18
0.19
0.16
0.17
410 637
41 721 900
January 16, 2017
0.14
0.2
0.14
0.18
485 593
32 311 600
January 15, 2017
0.14
0.14
0.14
0.14
58 020
31 816 900
January 14, 2017
0.14
0.14
0.13
0.14
37 147
31 634 600
January 13, 2017
0.14
0.14
0.13
0.14
86 913
31 945 400
January 12, 2017
0.13
0.14
0.13
0.14
83 139
30 350 600
January 11, 2017
0.15
0.15
0.13
0.13
107 294
34 586 800
January 10, 2017
0.15
0.15
0.15
0.15
48 591
33 873 500
January 09, 2017
0.15
0.16
0.15
0.15
46 253
35 131 000
January 08, 2017
0.15
0.16
0.15
0.15
43 546
35 486 400
January 07, 2017
0.16
0.16
0.14
0.15
64 169
36 054 200
January 06, 2017
0.16
0.16
0.14
0.16
86 193
36 750 800
January 05, 2017
0.18
0.19
0.14
0.16
111 056
40 582 700
January 04, 2017
0.16
0.18
0.15
0.18
126 188
35 900 800
January 03, 2017
0.16
0.17
0.15
0.16
88 627
35 737 900
January 02, 2017
0.16
0.17
0.14
0.15
194 856
37 017 400
January 01, 2017
0.17
0.18
0.16
0.16
108 192
39 084 000
December 31, 2016
0.16
0.18
0.16
0.17
78 049
37 817 400
December 30, 2016
0.17
0.18
0.16
0.17
136 881
38 102 400
December 29, 2016
0.16
0.17
0.15
0.17
108 068
35 999 500
December 28, 2016
0.15
0.16
0.15
0.16
108 223
35 181 100
December 27, 2016
0.15
0.16
0.15
0.15
129 719
35 018 900
December 26, 2016
0.14
0.16
0.14
0.15
159 876
31 204 500
December 25, 2016
0.14
0.14
0.13
0.14
46 936
31 318 300
December 24, 2016
0.14
0.14
0.13
0.14
53 773
32 662 500
December 23, 2016
0.13
0.15
0.13
0.14
115 079
30 809 400
December 22, 2016
0.14
0.14
0.13
0.13
105 589
31 115 600
December 21, 2016
0.14
0.14
0.13
0.13
190 601
31 347 900
December 20, 2016
0.15
0.16
0.14
0.14
101 275
34 857 400
December 19, 2016
0.17
0.17
0.14
0.15
164 174
38 800 000
December 18, 2016
0.16
0.18
0.16
0.17
52 209
37 321 800
December 17, 2016
0.17
0.18
0.16
0.16
92 403
38 973 700
December 16, 2016
0.18
0.19
0.17
0.17
73 001
41 300 000
December 15, 2016
0.17
0.19
0.16
0.18
264 099
38 781 600
December 14, 2016
0.15
0.19
0.15
0.17
272 866
34 765 400
December 13, 2016
0.19
0.2
0.16
0.16
238 747
43 963 600
December 12, 2016
0.19
0.2
0.19
0.19
78 912
42 373 400
December 11, 2016
0.22
0.22
0.18
0.19
171 812
48 806 100
December 10, 2016
0.24
0.24
0.22
0.22
94 146
53 360 200
December 09, 2016
0.24
0.26
0.23
0.24
172 774
53 949 300
December 08, 2016
0.22
0.26
0.21
0.24
204 867
49 794 900
December 07, 2016
0.23
0.25
0.2
0.22
251 921
53 095 700
December 06, 2016
0.24
0.34
0.22
0.24
1 030 820
55 133 500
December 05, 2016
0.21
0.25
0.2
0.24
283 476
47 924 400
December 04, 2016
0.19
0.22
0.18
0.21
133 072
43 627 900
December 03, 2016
0.18
0.21
0.17
0.2
165 834
40 995 700
December 02, 2016
0.15
0.19
0.15
0.19
116 299
33 624 700
December 01, 2016
0.15
0.17
0.14
0.15
56 775
33 364 000
November 30, 2016
0.16
0.18
0.15
0.15
93 258
36 573 900
November 29, 2016
0.17
0.17
0.14
0.16
115 502
36 868 300
November 28, 2016
0.18
0.2
0.16
0.17
216 099
40 454 300
November 27, 2016
0.15
0.2
0.15
0.18
372 411
34 090 300
November 26, 2016
0.14
0.16
0.13
0.15
157 559
31 365 900
November 25, 2016
0.12
0.17
0.12
0.14
191 141
27 517 000
November 24, 2016
0.11
0.13
0.11
0.12
71 962
24 502 200
November 23, 2016
0.11
0.12
0.11
0.11
47 730
24 619 700
November 22, 2016
0.11
0.12
0.11
0.11
55 479
24 720 200
November 21, 2016
0.12
0.12
0.11
0.11
44 677
25 166 900
November 20, 2016
0.13
0.14
0.12
0.12
85 423
27 759 700
November 19, 2016
0.12
0.14
0.11
0.13
78 069
25 881 400
November 18, 2016
0.1
0.13
0.1
0.11
113 857
21 978 400
November 17, 2016
0.11
0.11
0.1
0.1
36 442
22 557 400
November 16, 2016
0.11
0.12
0.1
0.11
70 395
24 072 900
November 15, 2016
0.12
0.12
0.11
0.11
53 951
24 321 800
November 14, 2016
0.12
0.13
0.11
0.12
79 249
24 336 000
November 13, 2016
0.12
0.13
0.12
0.12
41 419
25 586 300
November 12, 2016
0.13
0.14
0.12
0.12
55 269
25 888 400
November 11, 2016
0.14
0.16
0.12
0.13
86 379
29 621 200
November 10, 2016
0.15
0.17
0.14
0.14
99 651
30 491 400
November 09, 2016
0.13
0.18
0.12
0.15
171 879
27 556 300
November 08, 2016
0.15
0.16
0.13
0.13
90 355
31 191 900
November 07, 2016
0.2
0.2
0.15
0.15
134 983
41 183 700
November 06, 2016
0.22
0.23
0.2
0.2
135 936
44 293 900
November 05, 2016
0.14
0.27
0.13
0.22
704 278
27 555 900
November 04, 2016
0.1
0.16
0.1
0.14
167 389
19 712 400
November 03, 2016
0.11
0.11
0.09
0.1
63 289
21 886 300
November 02, 2016
0.12
0.12
0.1
0.11
40 917
24 845 200
November 01, 2016
0.13
0.13
0.12
0.12
44 712
26 008 000
October 31, 2016
0.13
0.14
0.13
0.13
42 966
26 181 700
October 30, 2016
0.13
0.14
0.13
0.13
45 398
25 587 000
October 29, 2016
0.15
0.17
0.13
0.13
147 544
29 606 000
October 28, 2016
0.14
0.17
0.13
0.15
111 150
27 021 800
October 27, 2016
0.15
0.16
0.14
0.14
84 491
28 870 000
October 26, 2016
0.18
0.18
0.14
0.15
106 780
32 724 500
October 25, 2016
0.19
0.2
0.17
0.17
57 262
35 571 700
October 24, 2016
0.2
0.22
0.19
0.19
98 773
37 300 500
October 23, 2016
0.23
0.23
0.2
0.2
85 722
41 859 200
October 22, 2016
0.24
0.24
0.23
0.23
89 216
43 401 600
October 21, 2016
0.24
0.24
0.23
0.24
43 734
43 544 900
October 20, 2016
0.23
0.25
0.23
0.24
61 468
42 294 700
October 19, 2016
0.24
0.26
0.23
0.23
68 913
43 356 400
October 18, 2016
0.25
0.25
0.24
0.24
72 849
44 800 800
October 17, 2016
0.26
0.27
0.25
0.25
72 321
45 806 000
October 16, 2016
0.26
0.28
0.25
0.26
95 639
46 101 700
October 15, 2016
0.27
0.27
0.26
0.26
49 942
46 717 100
October 14, 2016
0.3
0.3
0.26
0.26
71 360
51 920 900
October 13, 2016
0.29
0.32
0.27
0.3
74 996
50 204 200
October 12, 2016
0.26
0.34
0.25
0.29
106 481
44 548 900
October 11, 2016
0.3
0.31
0.26
0.26
103 182
51 480 500
October 10, 2016
0.35
0.35
0.3
0.3
203 280
59 080 400
October 09, 2016
0.38
0.39
0.34
0.35
106 808
64 191 500
October 08, 2016
0.38
0.42
0.37
0.38
173 141
62 652 300
October 07, 2016
0.4
0.41
0.38
0.38
91 898
66 805 700
October 06, 2016
0.42
0.42
0.4
0.41
47 109
68 290 600
October 05, 2016
0.41
0.44
0.4
0.42
116 586
66 698 000
October 04, 2016
0.44
0.45
0.4
0.41
152 421
71 752 900
October 03, 2016
0.44
0.48
0.44
0.45
76 030
71 465 600
October 02, 2016
0.45
0.47
0.43
0.44
128 510
71 293 600
October 01, 2016
0.49
0.49
0.44
0.45
84 298
77 728 900
September 30, 2016
0.51
0.51
0.48
0.49
64 863
80 477 300
September 29, 2016
0.51
0.52
0.47
0.51
107 442
80 544 300
September 28, 2016
0.55
0.55
0.49
0.51
102 663
85 536 200
September 27, 2016
0.56
0.59
0.54
0.55
97 828
87 802 200
September 26, 2016
0.61
0.61
0.54
0.56
165 310
94 128 700
September 25, 2016
0.6
0.66
0.57
0.6
242 210
92 681 100
September 24, 2016
0.49
0.65
0.46
0.6
408 565
74 322 500
September 23, 2016
0.48
0.52
0.46
0.48
201 413
73 542 000
September 22, 2016
0.42
0.55
0.41
0.49
448 410
63 122 400
September 21, 2016
0.44
0.44
0.41
0.42
90 397
66 371 800
September 20, 2016
0.48
0.49
0.43
0.45
128 172
71 185 600
September 19, 2016
0.52
0.52
0.47
0.48
107 048
76 868 800
September 18, 2016
0.53
0.56
0.52
0.52
78 570
77 440 800
September 17, 2016
0.52
0.59
0.51
0.53
193 887
75 765 000
September 16, 2016
0.5
0.52
0.48
0.51
140 183
72 840 700
September 15, 2016
0.57
0.58
0.5
0.51
147 506
82 266 700
September 14, 2016
0.59
0.6
0.57
0.57
110 774
83 846 200
September 13, 2016
0.64
0.65
0.58
0.59
142 889
90 577 700
September 12, 2016
0.64
0.68
0.63
0.63
109 583
90 530 900
September 11, 2016
0.72
0.74
0.63
0.64
108 111
100 827 000
September 10, 2016
0.65
0.74
0.64
0.72
176 959
90 334 500
September 09, 2016
0.66
0.68
0.57
0.64
161 081
90 154 000
September 08, 2016
0.75
0.75
0.6
0.63
269 531
102 863 000
September 07, 2016
0.78
0.79
0.73
0.74
76 221
105 377 000
September 06, 2016
0.8
0.81
0.76
0.78
95 706
108 249 000
September 05, 2016
0.82
0.84
0.78
0.81
66 017
109 949 000
September 04, 2016
0.82
0.84
0.78
0.82
80 506
109 511 000
September 03, 2016
0.83
0.88
0.8
0.82
149 084
108 926 000
September 02, 2016
0.8
0.91
0.78
0.82
222 109
104 099 000
September 01, 2016
0.91
0.92
0.76
0.81
189 554
118 347 000
August 31, 2016
0.95
1
0.88
0.91
145 839
123 126 000
August 30, 2016
1.06
1.15
0.84
0.94
372 159
135 642 000
August 29, 2016
0.78
1.2
0.71
1.06
639 514
99 578 900
August 28, 2016
0.87
0.88
0.77
0.78
148 232
109 168 000
August 27, 2016
0.93
0.96
0.84
0.87
199 784
115 538 000
August 26, 2016
0.98
1.02
0.91
0.93
279 220
121 274 000
August 25, 2016
1.12
1.13
0.98
0.98
241 623
137 150 000
August 24, 2016
1.17
1.19
1.06
1.13
187 072
142 324 000
August 23, 2016
1.33
1.33
1.11
1.16
277 370
161 323 000
August 22, 2016
1.42
1.44
1.32
1.33
202 850
170 846 000
August 21, 2016
1.44
1.5
1.39
1.42
199 210
171 757 000
August 20, 2016
1.48
1.48
1.42
1.44
129 005
175 835 000
August 19, 2016
1.49
1.56
1.41
1.48
254 769
175 531 000
August 18, 2016
1.55
1.58
1.44
1.49
215 321
181 196 000
August 17, 2016
1.39
1.76
1.38
1.55
533 559
161 015 000
August 16, 2016
1.48
1.52
1.37
1.39
218 341
170 316 000
August 15, 2016
1.46
1.54
1.43
1.47
215 974
166 091 000
August 14, 2016
1.59
1.63
1.45
1.47
175 338
180 246 000
August 13, 2016
1.42
1.64
1.36
1.59
342 685
158 633 000
August 12, 2016
1.48
1.59
1.34
1.4
357 417
165 057 000
August 11, 2016
1.59
1.68
1.48
1.49
299 620
175 662 000
August 10, 2016
1.8
1.87
1.51
1.55
330 841
197 118 000
August 09, 2016
2
2.04
1.77
1.8
399 471
217 081 000
August 08, 2016
2.09
2.19
1.97
2.01
254 909
225 361 000
August 07, 2016
2.04
2.33
1.92
2.12
409 223
218 224 000
August 06, 2016
2.07
2.09
1.99
2.04
205 746
218 742 000
August 05, 2016
2.06
2.13
1.99
2.09
236 386
216 605 000
August 04, 2016
2.09
2.21
2.01
2.06
213 422
217 720 000
August 03, 2016
2.07
2.23
2.01
2.09
296 707
213 191 000
August 02, 2016
2.17
2.69
1.93
2.07
1 315 190
221 987 000
August 01, 2016
2.31
2.4
2.08
2.08
351 990
233 635 000
July 31, 2016
2.46
2.57
2.2
2.31
419 088
246 968 000
July 30, 2016
2.17
2.58
2.16
2.42
471 240
215 885 000
July 29, 2016
2.67
2.67
2.17
2.19
550 348
262 823 000
July 28, 2016
2.77
2.86
2.67
2.67
273 779
270 744 000
July 27, 2016
2.8
2.92
2.64
2.77
448 176
270 869 000
July 26, 2016
3.35
3.35
2.74
2.81
699 366
320 431 000
July 25, 2016
3.5
3.54
2.99
3.31
619 883
330 798 000
July 24, 2016
3.81
3.81
3.45
3.5
418 707
355 802 000
July 23, 2016
3.39
3.9
3.34
3.78
908 794
312 765 000
July 22, 2016
3.44
3.53
3.19
3.35
914 603
313 516 000
July 21, 2016
3.94
3.94
3.37
3.45
849 505
354 690 000
July 20, 2016
4.3
4.63
3.73
3.94
1 595 060
381 768 000
July 19, 2016
2.53
4.59
2.46
4.28
3 642 210
222 018 000
July 18, 2016
3.28
3.32
2.49
2.53
1 131 470
283 738 000
July 17, 2016
3.24
3.64
2.93
3.28
622 397
276 548 000
July 16, 2016
3.22
3.84
2.67
3.25
879 048
272 022 000
July 15, 2016
3.76
4.25
3.04
3.22
979 248
314 387 000
July 14, 2016
4.12
4.54
3.37
3.71
1 876 740
339 597 000
July 13, 2016
2.64
4.93
2.19
4.06
1 938 650
216 204 000
July 12, 2016
0.99
2.75
0.94
2.75
908 656
79 675 000
July 11, 2016
0.56
0.97
0.55
0.96
158 519
44 510 700
July 10, 2016
0.53
0.78
0.53
0.56
141 994
42 063 300
July 09, 2016
0.32
0.58
0.32
0.55
49 507
25 225 900
July 08, 2016
0.3
0.36
0.26
0.32
21 950
22 981 500
July 07, 2016
0.25
0.38
0.23
0.3
42 259
19 090 100
July 06, 2016
0.24
0.25
0.23
0.25
7 717
17 911 900
July 05, 2016
0.24
0.25
0.22
0.25
13 622
17 527 400
July 04, 2016
0.24
0.36
0.22
0.24
27 477
17 003 300
July 03, 2016
0.22
0.24
0.18
0.24
13 493
15 657 000
July 02, 2016
0.2
0.24
0.2
0.22
6 802
14 401 000
July 01, 2016
0.27
0.27
0.21
0.21
6 191
18 962 100
June 30, 2016
0.23
0.28
0.23
0.27
4 997
15 737 600
June 29, 2016
0.23
0.27
0.21
0.23
2 240
15 798 800
June 28, 2016
0.21
0.24
0.21
0.23
5 700
13 854 200
June 27, 2016
0.2
0.24
0.19
0.21
2 214
13 048 500
June 26, 2016
0.23
0.25
0.2
0.2
4 335
14 776 700
June 25, 2016
0.23
0.28
0.21
0.23
5 090
15 079 500
June 24, 2016
0.28
0.29
0.24
0.24
4 240
17 943 800
June 23, 2016
0.21
0.28
0.21
0.28
6 362
13 255 000
June 22, 2016
0.2
0.29
0.19
0.21
1 828
12 567 000
June 21, 2016
0.3
0.3
0.22
0.22
3 362
18 408 500
June 20, 2016
0.34
0.34
0.24
0.3
3 416
20 082 800
June 19, 2016
0.3
0.34
0.28
0.34
3 845
17 875 700
June 18, 2016
0.31
0.33
0.28
0.3
765
18 059 400
June 17, 2016
0.41
0.45
0.28
0.31
11 844
23 190 300
June 16, 2016
0.35
0.44
0.35
0.4
4 504
19 803 600
June 15, 2016
0.38
0.41
0.35
0.35
3 460
21 127 600
June 14, 2016
0.39
0.4
0.38
0.38
2 085
21 131 400
June 13, 2016
0.38
0.45
0.37
0.39
4 609
20 174 500
June 12, 2016
0.38
0.42
0.37
0.38
5 807
20 250 800
June 11, 2016
0.37
0.4
0.35
0.38
2 589
19 275 500
June 10, 2016
0.39
0.41
0.37
0.37
7 056
19 973 300
June 09, 2016
0.37
0.41
0.32
0.39
6 334
18 555 100
June 08, 2016
0.34
0.52
0.29
0.37
8 420
16 818 100
June 07, 2016
0.39
0.39
0.31
0.34
2 662
18 653 300
June 06, 2016
0.37
0.39
0.34
0.39
3 058
17 579 500
June 05, 2016
0.42
0.43
0.34
0.37
5 816
19 829 900
June 04, 2016
0.37
0.43
0.36
0.42
6 336
16 910 500
June 03, 2016
0.41
0.43
0.37
0.37
5 467
18 241 100
June 02, 2016
0.42
0.42
0.39
0.41
1 612
18 392 700
June 01, 2016
0.43
0.43
0.39
0.42
3 057
18 363 600
May 31, 2016
0.44
0.51
0.38
0.43
12 366
18 787 500
May 30, 2016
0.45
0.5
0.44
0.44
2 945
18 753 800
May 29, 2016
0.48
0.51
0.44
0.45
2 714
19 573 400
May 28, 2016
0.51
0.56
0.45
0.48
3 547
20 416 000
May 27, 2016
0.73
0.74
0.34
0.51
19 459
28 500 800
May 26, 2016
0.57
0.77
0.5
0.73
20 383
21 472 700
May 25, 2016
0.53
0.58
0.46
0.57
4 858
19 805 900
May 24, 2016
0.44
0.54
0.43
0.53
15 787
16 091 300
May 23, 2016
0.43
0.49
0.43
0.44
2 843
15 138 100
May 22, 2016
0.45
0.52
0.43
0.43
9 039
15 352 900
May 21, 2016
0.42
0.46
0.37
0.42
4 766
14 196 500
May 20, 2016
0.35
0.43
0.33
0.42
4 043
11 342 600
May 19, 2016
0.34
0.37
0.29
0.35
2 199
10 923 800
May 18, 2016
0.38
0.38
0.32
0.34
1 927
11 827 100
May 17, 2016
0.34
0.38
0.34
0.38
736
10 303 300
May 16, 2016
0.37
0.4
0.34
0.34
823
10 924 300
May 15, 2016
0.38
0.39
0.33
0.37
578
10 638 300
May 14, 2016
0.35
0.39
0.31
0.38
2 309
9 480 730
May 13, 2016
0.26
0.48
0.26
0.34
18 320
7 038 380
May 12, 2016
0.25
0.27
0.23
0.26
2 547
6 478 840
May 11, 2016
0.26
0.34
0.24
0.25
1 384
6 344 450
May 10, 2016
0.26
0.27
0.23
0.26
4 881
6 200 040
May 09, 2016
0.31
0.32
0.25
0.26
4 151
7 152 290
May 08, 2016
0.31
0.34
0.3
0.31
3 744
6 868 280
May 07, 2016
0.35
0.36
0.31
0.31
5 603
7 557 410
May 06, 2016
0.39
0.42
0.3
0.35
18 947
7 838 720
May 05, 2016
0.42
0.45
0.36
0.39
8 409
8 248 310
May 04, 2016
0.44
0.46
0.42
0.42
4 005
8 292 540
May 03, 2016
0.4
0.53
0.4
0.44
13 658
7 178 160
May 02, 2016
0.47
0.49
0.39
0.4
20 117
7 815 320
May 01, 2016
0.42
0.5
0.4
0.47
6 398
6 734 500
April 30, 2016
0.43
0.47
0.41
0.42
3 153
6 586 020
April 29, 2016
0.45
0.47
0.39
0.43
10 593
6 448 330
April 28, 2016
0.43
0.51
0.41
0.45
7 233
5 794 610
April 27, 2016
0.37
0.6
0.35
0.42
12 008
4 713 080
April 26, 2016
0.37
0.46
0.34
0.37
13 069
4 304 400
April 25, 2016
0.56
0.57
0.34
0.37
14 377
6 187 940
April 24, 2016
0.57
0.66
0.5
0.56
11 907
5 738 580
April 23, 2016
0.45
0.65
0.45
0.63
16 738
3 964 600
April 22, 2016
0.68
0.71
0.4
0.45
40 302
5 275 460
April 21, 2016
0.83
0.83
0.62
0.68
44 460
5 542 150
April 20, 2016
0.77
0.97
0.71
0.83
29 098
4 237 560
April 19, 2016
0.88
0.95
0.69
0.77
27 954
3 874 980
April 18, 2016
0.64
1.07
0.64
0.88
28 820
2 607 840