Name: Starta
Price: 0.4907455147 USD

Overview Charts Trading Exchanges Historical Data

Starta (STA)

Market capitalization: 19 732 265

Rank # 608 | Coin not mineable

3.79 -5.49%

STA

USD

Volume (24h): 212 719

Circulating Supply: 5 293 348 STA

Max Supply: 0 STA

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0.35	0.53	0.35	0.45	435	1 850 989
October 21, 2018	0.36	0.36	0.35	0.36	1	1 856 415
October 20, 2018	0.37	0.37	0.35	0.36	1	1 914 342
October 19, 2018	0.35	0.37	0.35	0.37	1	1 823 890
October 18, 2018	0.65	0.66	0.35	0.35	151	3 413 308
October 17, 2018	0.48	0.66	0.48	0.65	22	2 507 646
October 16, 2018	0.68	0.69	0.48	0.48	14	3 555 574
October 15, 2018	0.47	0.69	0.4	0.68	31	2 434 995
October 14, 2018	0.73	0.81	0.47	0.47	7 910	3 791 413
October 13, 2018	0.63	0.77	0.63	0.73	11 318	3 299 690
October 12, 2018	0.59	0.64	0.59	0.63	3 437	3 073 533
October 11, 2018	0.64	0.68	0.59	0.59	12 528	3 314 394
October 10, 2018	0.63	0.64	0.55	0.64	4 770	3 277 838
October 09, 2018	0.59	0.63	0.51	0.63	6 902	3 069 834
October 08, 2018	0.27	0.59	0.27	0.59	13 526	1 411 528
October 07, 2018	0.48	0.48	0.48	0.48	58	2 501 578
October 06, 2018	0.5	0.5	0.27	0.48	49 157	2 588 590
October 05, 2018	0.47	0.5	0.31	0.5	42 495	2 450 053
October 04, 2018	0.49	0.5	0.49	0.49	31	2 534 513
October 03, 2018	0.49	0.49	0.48	0.49	30	2 565 922
October 02, 2018	0.49	0.5	0.33	0.49	26 757	2 530 525
October 01, 2018	0.35	0.5	0.33	0.49	25 372	1 832 661
September 30, 2018	0.18	0.4	0.18	0.35	39 385	942 558
September 29, 2018	0.2	0.51	0.12	0.18	37 942	1 017 785
September 28, 2018	0.51	0.54	0.19	0.2	49 125	2 660 405
September 27, 2018	0.4	0.51	0.38	0.51	13 973	2 067 046
September 26, 2018	0.35	0.48	0.21	0.4	85 055	1 818 950
September 25, 2018	0.2	0.35	0.2	0.35	30 057	1 056 553
September 24, 2018	0.21	0.21	0.2	0.2	30 885	1 074 627
September 23, 2018	0.21	0.21	0.2	0.21	35 433	1 116 246
September 22, 2018	0.2	0.24	0.2	0.21	8 326	1 065 052
September 21, 2018	0.23	0.24	0.2	0.2	319	1 201 253
September 20, 2018	0.27	0.27	0.2	0.23	489	1 393 872
September 19, 2018	0.23	0.27	0.22	0.27	11	1 174 990
September 18, 2018	0.21	0.25	0.21	0.23	107	1 092 854
September 17, 2018	0.23	0.23	0.21	0.21	111	1 185 363
September 16, 2018	0.23	0.24	0.23	0.23	179	1 200 266
September 15, 2018	0.25	0.28	0.23	0.23	348	1 288 800
September 14, 2018	0.27	0.28	0.23	0.25	90	1 427 882
September 13, 2018	0.23	0.28	0.23	0.27	11	1 174 058
September 12, 2018	0.27	0.27	0.22	0.23	6	1 395 344
September 11, 2018	0.62	0.63	0.26	0.27	10	3 203 372
September 10, 2018	0.26	0.62	0.26	0.62	319	1 368 034
September 09, 2018	0.24	0.27	0.19	0.26	125	1 262 018
September 08, 2018	0.27	0.28	0.24	0.24	601	1 423 682
September 07, 2018	0.28	0.28	0.24	0.27	5 597	1 439 272
September 06, 2018	0.3	0.3	0.26	0.28	7 752	1 545 722
September 05, 2018	0.32	0.34	0.29	0.3	6 792	1 671 744
September 04, 2018	0.31	0.36	0.31	0.34	23 504	1 624 621
September 03, 2018	0.33	0.38	0.3	0.31	20 108	1 736 814
September 02, 2018	0.36	0.36	0.3	0.33	25 389	1 864 808
September 01, 2018	0.27	0.36	0.27	0.36	11 608	1 414 512
August 31, 2018	0.37	0.37	0.26	0.33	15 147	1 902 498
August 30, 2018	0.35	0.37	0.25	0.37	26 577	1 831 386
August 29, 2018	0.37	0.37	0.28	0.35	9 474	1 935 956
August 28, 2018	0.36	0.37	0.27	0.37	26 478	1 886 043
August 27, 2018	0.35	0.36	0.32	0.36	14 422	1 842 623
August 26, 2018	0.26	0.36	0.25	0.35	13 180	1 333 278
August 25, 2018	0.27	0.27	0.25	0.26	22 637	1 397 619
August 24, 2018	0.27	0.27	0.25	0.27	16 715	1 408 485
August 23, 2018	0.23	0.32	0.2	0.27	17 110	1 196 709
August 22, 2018	0.25	0.27	0.23	0.23	504	1 316 596
August 21, 2018	0.23	0.26	0.23	0.25	95	1 219 250
August 20, 2018	0.36	0.36	0.23	0.23	5 770	1 876 086
August 19, 2018	0.28	0.37	0.27	0.36	16	1 430 854
August 18, 2018	0.35	0.36	0.27	0.28	14	1 845 528
August 17, 2018	0.33	0.35	0.27	0.35	709	1 723 980
August 16, 2018	0.33	0.34	0.33	0.33	4	1 714 304
August 15, 2018	0.33	0.35	0.31	0.33	17	1 696 910
August 14, 2018	0.31	0.33	0.29	0.33	11	1 587 335
August 13, 2018	0.31	0.34	0.3	0.31	29	1 602 338
August 12, 2018	0.3	0.35	0.29	0.31	1 426	1 538 269
August 11, 2018	0.34	0.35	0.29	0.3	1 528	1 751 938
August 10, 2018	0.36	0.36	0.29	0.34	2 074	1 868 551
August 09, 2018	0.34	0.36	0.28	0.36	1 496	1 792 234
August 08, 2018	0.37	0.37	0.27	0.34	2 029	1 921 904
August 07, 2018	0.37	0.39	0.29	0.37	1 880	1 898 309
August 06, 2018	0.39	0.39	0.36	0.37	2 008	2 015 262
August 05, 2018	0.34	0.39	0.33	0.39	3 466	1 774 377
August 04, 2018	0.43	0.43	0.33	0.34	15 039	2 252 629
August 03, 2018	0.45	0.45	0.34	0.43	27 143	2 352 183
August 02, 2018	0.45	0.45	0.35	0.45	11 023	2 338 364
August 01, 2018	0.46	0.46	0.44	0.45	21 983	2 414 419
July 31, 2018	0.52	0.52	0.45	0.46	15 820	2 705 519
July 30, 2018	0.53	0.53	0.48	0.52	30 364	2 758 479
July 29, 2018	0.54	0.54	0.49	0.53	13 863	2 792 123
July 28, 2018	0.53	0.54	0.49	0.53	8 657	2 736 040
July 27, 2018	0.51	0.53	0.46	0.53	8 128	2 653 340
July 26, 2018	0.45	0.64	0.44	0.51	32 398	2 314 760
July 25, 2018	0.52	0.53	0.44	0.45	15 435	2 721 060
July 24, 2018	0.53	0.57	0.4	0.53	28 191	2 765 360
July 23, 2018	0.55	0.57	0.39	0.53	22 270	2 847 310
July 22, 2018	0.59	0.6	0.4	0.55	29 782	3 078 680
July 21, 2018	0.64	0.64	0.38	0.59	14 428	3 305 210
July 20, 2018	0.58	0.66	0.36	0.64	17 596	3 024 600
July 19, 2018	0.59	0.66	0.57	0.58	7 377	3 086 820
July 18, 2018	0.63	0.64	0.39	0.59	11 725	3 258 100
July 17, 2018	0.55	0.63	0.33	0.63	7 389	2 864 930
July 16, 2018	0.44	0.58	0.32	0.55	3 540	2 311 800
July 15, 2018	0.47	0.47	0.4	0.44	187	2 422 460
July 14, 2018	0.49	0.5	0.49	0.49	490	2 561 790
July 13, 2018	0.49	0.5	0.49	0.49	494	2 564 160
July 12, 2018	0.51	0.51	0.42	0.49	479	2 636 320
July 11, 2018	0.47	0.51	0.41	0.51	846	2 464 640
July 10, 2018	0.46	0.48	0.44	0.47	604	2 374 930
July 09, 2018	0.43	0.46	0.43	0.46	618	2 224 160
July 08, 2018	0.43	0.43	0.41	0.43	441	2 231 430
July 07, 2018	0.44	0.46	0.41	0.43	113	2 299 900
July 06, 2018	0.47	0.47	0.44	0.44	122	2 447 300
July 05, 2018	0.47	0.51	0.44	0.47	153	2 449 120
July 04, 2018	0.51	0.51	0.47	0.47	131	2 667 420
July 03, 2018	0.5	0.54	0.5	0.51	11	2 594 040
July 02, 2018	0.45	0.51	0.44	0.5	999	2 360 000
July 01, 2018	0.43	0.6	0.43	0.45	922	2 230 300
June 30, 2018	0.5	0.52	0.42	0.43	115	2 581 240
June 29, 2018	0.47	0.5	0.39	0.5	496	2 444 110
June 28, 2018	0.5	0.5	0.41	0.47	820	2 588 640
June 27, 2018	0.47	0.51	0.46	0.5	1 409	2 440 100
June 26, 2018	0.49	0.49	0.47	0.47	1 436	2 550 730
June 25, 2018	0.48	0.49	0.47	0.48	1 938	2 486 330
June 24, 2018	0.47	0.48	0.37	0.48	2 487	2 433 360
June 23, 2018	0.54	0.55	0.46	0.47	0	2 799 950
June 22, 2018	0.56	0.56	0.51	0.54	972	2 886 460
June 21, 2018	0.55	0.56	0.45	0.56	3 123	2 849 330
June 20, 2018	0.58	0.58	0.45	0.55	1 258	2 999 070
June 19, 2018	0.54	0.54	0.54	0.54	961	2 812 330
June 18, 2018	0.41	0.54	0.41	0.54	1 476	2 133 360
June 17, 2018	0.52	0.53	0.52	0.52	1 303	2 715 630
June 16, 2018	0.53	0.54	0.52	0.52	1 302	2 731 840
June 15, 2018	0.37	0.59	0.37	0.53	2 817	1 937 090
June 14, 2018	0.44	0.59	0.36	0.37	998	2 303 880
June 13, 2018	0.57	0.59	0.42	0.44	3 639	2 972 750
June 12, 2018	0.36	0.6	0.36	0.57	2 639	1 868 160
June 11, 2018	0.48	0.6	0.35	0.36	1 043	2 485 970
June 10, 2018	0.66	0.66	0.34	0.48	1 254	3 457 310
June 09, 2018	0.38	0.7	0.37	0.67	1 413	1 967 070
June 08, 2018	0.53	0.53	0.38	0.38	787	2 741 590
June 07, 2018	0.45	0.72	0.42	0.53	1 783	2 335 550
June 06, 2018	0.71	0.71	0.45	0.45	3 074	3 699 170
June 05, 2018	0.72	0.72	0.61	0.71	2 266	3 725 450
June 04, 2018	0.36	0.73	0.36	0.72	1 644	1 889 270
June 03, 2018	0.67	0.69	0.36	0.36	2	3 471 070
June 02, 2018	0.35	0.67	0.35	0.67	808	1 837 070
June 01, 2018	0.67	0.68	0.35	0.35	102	3 501 830
May 31, 2018	0.66	0.68	0.66	0.67	409	3 445 920
May 30, 2018	0.66	0.68	0.49	0.66	1 053	3 428 450
May 29, 2018	0.63	0.67	0.5	0.66	245	3 299 520
May 28, 2018	0.57	0.71	0.36	0.63	1 829	2 988 320
May 27, 2018	0.5	0.63	0.49	0.57	3 504	2 596 820
May 26, 2018	0.65	0.66	0.49	0.5	1 732	3 400 040
May 25, 2018	0.58	0.67	0.47	0.65	4 189	3 019 460
May 24, 2018	0.61	0.66	0.54	0.58	119	3 154 370
May 23, 2018	0.66	0.67	0.58	0.61	314	3 452 480
May 22, 2018	0.52	0.73	0.52	0.66	3 491	2 728 220
May 21, 2018	0.56	0.69	0.52	0.52	1 421	2 894 690
May 20, 2018	0.38	0.61	0.36	0.55	2 363	1 974 460
May 19, 2018	0.37	0.39	0.37	0.38	4	1 927 140
May 18, 2018	0.75	0.77	0.36	0.37	88	3 918 120
May 17, 2018	0.7	0.8	0.55	0.75	1 759	3 637 040
May 16, 2018	0.38	0.7	0.36	0.7	497	1 963 080
May 15, 2018	0.32	0.79	0.26	0.38	2 878	1 667 430
May 14, 2018	0.43	0.62	0.32	0.32	1 747	2 256 260
May 13, 2018	0.82	0.82	0.35	0.43	2 331	4 256 400
May 12, 2018	0.82	0.82	0.46	0.82	111	4 243 390
May 11, 2018	0.46	0.85	0.45	0.82	405	2 397 020
May 10, 2018	0.47	0.76	0.45	0.46	222	2 450 240
May 09, 2018	0.69	0.69	0.46	0.47	22	3 576 630
May 08, 2018	0.51	0.7	0.5	0.69	334	2 630 360
May 07, 2018	0.39	0.51	0.37	0.5	84	2 038 430
May 06, 2018	0.45	0.69	0.39	0.39	174	2 325 930
May 05, 2018	0.61	0.61	0.3	0.45	34	3 181 820
May 04, 2018	0.83	1.01	0.46	0.61	1 390	4 297 410
May 03, 2018	0.88	0.88	0.36	0.83	26 562	4 554 010
May 02, 2018	0.63	0.91	0.23	0.88	2 032	3 263 550
May 01, 2018	0.56	0.63	0.4	0.63	4	2 910 260
April 30, 2018	0.56	0.62	0.51	0.56	724	2 907 730
April 29, 2018	0.63	0.71	0.55	0.56	1 496	3 284 500
April 28, 2018	0.55	0.66	0.55	0.64	152	2 857 600
April 27, 2018	1	1	0.55	0.55	589	5 179 620
April 26, 2018	0.73	0.99	0.61	0.99	1 991	3 808 890
April 25, 2018	0.96	0.96	0.65	0.73	2 368	5 014 710
April 24, 2018	0.54	0.96	0.54	0.96	0	2 811 740
April 23, 2018	0.52	0.54	0.51	0.54	34	2 690 140
April 22, 2018	0.5	0.53	0.49	0.52	84	2 596 640
April 21, 2018	0.97	0.99	0.47	0.49	175	5 057 580
April 20, 2018	0.89	0.98	0.88	0.97	49	4 618 290
April 19, 2018	0.66	0.89	0.49	0.89	232	3 411 900
April 18, 2018	0.37	0.88	0.37	0.66	597	1 912 200
April 17, 2018	0.81	0.89	0.36	0.37	107	4 237 810
April 16, 2018	0.5	0.82	0.48	0.82	979	2 608 080
April 15, 2018	0.75	0.78	0.5	0.5	7	3 881 890
April 14, 2018	0.77	0.81	0.74	0.75	127	4 009 580
April 13, 2018	0.79	0.83	0.74	0.78	2 137	4 122 000
April 12, 2018	0.76	0.8	0.38	0.79	7 595	3 964 890
April 11, 2018	0.57	0.76	0.48	0.76	1 161	2 944 570
April 10, 2018	0.44	0.75	0.44	0.57	4 417	2 301 210
April 09, 2018	0.47	0.59	0.44	0.44	148	2 449 250
April 08, 2018	0.73	0.76	0.1	0.47	261	3 818 090
April 07, 2018	0.7	0.75	0.7	0.73	40	3 649 910
April 06, 2018	0.53	0.7	0.49	0.7	176	2 754 210
April 05, 2018	0.52	0.67	0.49	0.53	742	2 711 600
April 04, 2018	0.59	0.59	0.51	0.52	833	3 051 720
April 03, 2018	0.65	0.69	0.57	0.59	471	3 389 840
April 02, 2018	0.56	0.71	0.56	0.65	195	2 904 360
April 01, 2018	0.58	0.6	0.54	0.56	21	3 020 300
March 31, 2018	0.6	0.63	0.56	0.58	3 495	3 143 640
March 30, 2018	0.58	0.61	0.53	0.61	48	2 992 850
March 29, 2018	0.72	0.84	0.57	0.57	46	3 757 700
March 28, 2018	0.8	1.01	0.71	0.72	15	4 134 630
March 27, 2018	0.69	0.83	0.52	0.79	333	3 599 070
March 26, 2018	0.75	0.85	0.66	0.69	8 875	3 891 370
March 25, 2018	0.76	0.84	0.75	0.75	7 799	3 962 970
March 24, 2018	0.78	0.82	0.77	0.77	71	4 034 340
March 23, 2018	0.92	0.94	0.76	0.77	105	4 785 120
March 22, 2018	0.83	0.85	0.77	0.81	4	4 337 540
March 21, 2018	0.86	1.09	0.82	0.83	2 625	4 466 870
March 20, 2018	0.8	0.87	0.78	0.86	2 421	4 170 820
March 19, 2018	0.9	0.93	0.79	0.79	2 052	4 695 720
March 18, 2018	0.88	0.99	0.76	0.91	1 085	4 552 660
March 17, 2018	1.01	1.03	0.87	0.88	10	5 248 590
March 16, 2018	0.96	1.04	0.86	1.01	60	4 969 740
March 15, 2018	0.78	1.05	0.73	0.96	1 855	4 056 850
March 14, 2018	1.04	1.09	0.76	0.78	1 565	5 424 650
March 13, 2018	1.09	1.15	0.89	1.04	15 197	5 649 500
March 12, 2018	0.98	1.1	0.89	1.09	1 603	5 103 830
March 11, 2018	0.89	1	0.86	0.97	546	4 615 660
March 10, 2018	0.98	1.03	0.76	0.89	4 241	5 082 780
March 09, 2018	1.14	1.15	0.85	0.98	3 567	5 908 570
March 08, 2018	1.01	1.28	0.99	1.14	8 653	5 252 350
March 07, 2018	1.05	1.06	0.94	1.01	1 668	5 459 080
March 06, 2018	1.24	1.24	1.04	1.05	1 556	6 445 660
March 05, 2018	1.18	1.28	1.17	1.24	1 032	6 134 630
March 04, 2018	1.2	1.2	1.15	1.18	3 349	6 232 340
March 03, 2018	1.15	1.2	1.14	1.2	142	5 954 980
March 02, 2018	1.13	1.15	1.13	1.14	890	5 897 020
March 01, 2018	0.92	1.4	0.91	1.14	9 577	4 766 130
February 28, 2018	0.91	1.13	0.85	0.92	1 379	4 756 760
February 27, 2018	1.05	1.2	0.86	0.92	15 607	5 460 840
February 26, 2018	0.95	1.08	0.87	1.05	134	4 963 870
February 25, 2018	1.19	1.19	0.9	0.96	15 189	6 201 350
February 24, 2018	1.09	1.3	1.03	1.19	291	5 651 080
February 23, 2018	0.99	1.5	0.96	1.09	7 801	5 165 000
February 22, 2018	1.27	1.4	1	1	837	6 619 380
February 21, 2018	1.4	1.49	1.25	1.28	7 801	7 305 050
February 20, 2018	1.42	1.7	1.39	1.4	924	7 373 630
February 19, 2018	1.31	1.43	1.3	1.42	1 743	6 802 890
February 18, 2018	1.31	1.7	1.24	1.31	371	6 801 900
February 17, 2018	1.61	1.66	1.26	1.31	38 442	8 383 390
February 16, 2018	1.61	1.8	1.45	1.6	64 783	8 379 850
February 15, 2018	1.21	1.89	1.2	1.59	85 067	6 275 870
February 14, 2018	0.92	1.41	0.91	1.21	7 877	4 764 810
February 13, 2018	1.35	1.36	0.91	0.92	16 490	7 035 700
February 12, 2018	1.28	1.4	1.28	1.35	11 506	6 677 590
February 11, 2018	1.32	1.32	1.19	1.28	79	6 880 350
February 10, 2018	1.54	1.68	1.18	1.32	15 768	8 020 220
February 09, 2018	1.36	1.57	1.29	1.54	50	7 066 380
February 08, 2018	1.06	1.38	0.99	1.36	1 460	5 534 180
February 07, 2018	1.46	1.46	0.97	1.07	4 400	7 605 760
February 06, 2018	1.23	1.49	0.94	1.47	97 870	6 377 830
February 05, 2018	1.03	1.21	0.84	1.21	29 804	5 374 080
February 04, 2018	1.14	1.36	1	1.04	4 911	5 923 940
February 03, 2018	1.35	1.54	1.12	1.14	3 063	7 005 100
February 02, 2018	0.97	1.55	0.83	1.34	84 530	5 029 920
February 01, 2018	1.12	1.14	0.84	0.97	9 180	5 828 970
January 31, 2018	1.05	1.14	1.02	1.12	9 096	5 439 910
January 30, 2018	1.14	1.16	0.99	1	18	5 940 320
January 29, 2018	1.26	1.28	1.06	1.14	1 033	6 577 840
January 28, 2018	1.28	1.34	1.27	1.27	1 266	6 676 000
January 27, 2018	1.25	1.55	1.23	1.28	18 080	6 513 860
January 26, 2018	1.29	1.32	1.14	1.25	8 550	6 731 260
January 25, 2018	1.34	1.39	1.23	1.29	2 717	6 993 810
January 24, 2018	1.31	1.34	1.19	1.33	5 877	6 798 440
January 23, 2018	1.38	1.53	1.31	1.31	40	7 170 880
January 22, 2018	1.59	1.65	1.28	1.38	8 678	8 293 920
January 21, 2018	1.75	1.75	1.55	1.59	1 367	9 110 960
January 20, 2018	1.65	1.93	1.62	1.75	3 861	8 605 200
January 19, 2018	1.61	1.8	1.59	1.64	5 499	8 349 570
January 18, 2018	1.87	3.03	1.56	1.6	8 618	9 715 310
January 17, 2018	0.98	2.38	0.98	1.86	69 146	5 119 460
January 16, 2018	1.01	1.11	0.82	0.99	6 057	5 239 410
January 15, 2018	1.12	1.17	1	1.01	2 015	5 828 490
January 14, 2018	1.08	1.13	0.95	1.13	1 152	5 602 850
January 13, 2018	1.24	1.42	0.98	1.08	33 626	6 427 600
January 12, 2018	1.1	1.25	1.06	1.24	8 187	5 697 620
January 11, 2018	1.26	1.26	0.9	1.09	14 454	6 566 650
January 10, 2018	1.16	1.24	0.87	1.24	82 837	6 015 960
January 09, 2018	1.05	1.29	0.93	1.16	27 223	5 464 870
January 08, 2018	1.05	1.05	0.95	1.05	42 684	5 466 590
January 07, 2018	1.04	1.11	1	1.05	19 342	5 397 540
January 06, 2018	0.96	1.05	0.89	1.04	30 030	5 005 510
January 05, 2018	0.61	0.98	0.59	0.96	24 435	3 176 790
January 04, 2018	0.68	0.9	0.61	0.61	10 314	3 515 150
January 03, 2018	0.94	1.03	0.71	0.71	487	4 903 730
January 02, 2018	0.5	0.95	0.5	0.94	4 574	2 619 580
January 01, 2018	0.93	0.93	0.5	0.5	5 310	4 833 450
December 31, 2017	0.69	0.96	0.55	0.93	5 151	3 584 440
December 30, 2017	0.88	0.9	0.58	0.69	2 802	4 595 840
December 29, 2017	1.06	1.1	0.83	0.89	4 501	5 512 370
December 28, 2017	1.02	1.08	0.88	1.05	2 482	5 295 960
December 27, 2017	0.85	1.13	0.73	1.02	1 612	4 426 450
December 26, 2017	0.86	1.13	0.66	0.85	7 175	4 512 250
December 25, 2017	0.86	0.89	0.82	0.86	10 993	4 485 410
December 24, 2017	0.57	0.89	0.53	0.85	2 529	2 991 500
December 23, 2017	0.96	1.16	0.56	0.57	500	5 032 900
December 22, 2017	0.96	1.07	0.65	0.95	1 036	5 000 060
December 21, 2017	0.7	1.01	0.59	0.95	32 259	3 668 970
December 20, 2017	0.9	0.91	0.66	0.7	4 240	4 715 500
December 19, 2017	0.85	0.93	0.56	0.9	25 763	4 467 150
December 18, 2017	0.71	0.85	0.27	0.85	51 127	3 623 820
December 17, 2017	0.92	0.93	0.24	0.71	34 993	4 645 830
December 16, 2017	0.88	0.94	0.68	0.92	95 346	4 471 160
December 15, 2017	0.88	0.93	0.66	0.88	23 150	4 444 240
December 14, 2017	0.75	0.89	0.66	0.87	64 564	3 780 690
December 13, 2017	0.91	0.93	0.74	0.75	6 807	4 608 470
December 12, 2017	0.8	0.92	0.69	0.91	721	4 045 680
December 11, 2017	0.8	0.82	0.63	0.8	7 658	4 078 900
December 10, 2017	0.57	0.85	0.5	0.81	2 842	2 884 440
December 09, 2017	0.6	0.62	0.53	0.57	1 751	3 018 730
December 08, 2017	0.64	0.64	0.49	0.6	12 662	3 262 520
December 07, 2017	0.56	0.65	0.55	0.64	2 285	2 855 040
December 06, 2017	0.47	0.56	0.47	0.56	5 827	2 365 740
December 05, 2017	0.54	0.55	0.47	0.47	9 400	2 757 050
December 04, 2017	0.42	0.6	0.41	0.54	3 756	2 110 010
December 03, 2017	0.55	0.61	0.41	0.42	195 287	2 775 640
December 02, 2017	0.51	0.58	0.42	0.55	164 032	2 573 740
December 01, 2017	0.53	0.58	0.39	0.5	32 369	2 698 920
November 30, 2017	0.44	0.54	0.39	0.53	9 131	2 233 860
November 29, 2017	0.5	0.56	0.38	0.44	152 793	2 552 840
November 28, 2017	0.59	0.59	0.49	0.5	2 042	2 975 120
November 27, 2017	0.48	0.62	0.44	0.59	13 786	2 419 360
November 26, 2017	0.47	0.5	0.46	0.48	2 376	2 399 630
November 25, 2017	0.47	0.52	0.41	0.47	2 239	2 388 290
November 24, 2017	0.52	0.53	0.43	0.47	7 124	2 646 800
November 23, 2017	0.43	0.53	0.43	0.52	15 618	2 155 860
November 22, 2017	0.36	0.45	0.34	0.43	13 682	1 835 840
November 21, 2017	0.47	0.47	0.36	0.36	1 606	2 363 620
November 20, 2017	0.33	0.49	0.33	0.47	1 346	1 687 310
November 19, 2017	0.52	0.52	0.33	0.33	8 971	2 625 750
November 18, 2017	0.55	0.56	0.45	0.52	956	2 788 860
November 17, 2017	0.42	0.62	0.38	0.55	12 380	2 111 260
November 16, 2017	0.42	0.47	0.35	0.42	2 203	2 128 960
November 15, 2017	0.36	0.43	0.29	0.42	3 808	1 848 300
November 14, 2017	0.44	0.45	0.36	0.36	6 587	2 209 890
November 13, 2017	0.37	0.48	0.36	0.44	1 249	1 892 170
November 12, 2017	0.4	0.4	0.35	0.37	2 123	2 043 430
November 11, 2017	0.47	0.49	0.4	0.4	6 906	2 380 660
November 10, 2017	0.44	0.47	0.25	0.47	9 477	2 225 510
November 09, 2017	0.45	0.46	0.43	0.44	8 440	2 256 640
November 08, 2017	0.41	0.45	0.4	0.45	10 651	2 100 200
November 07, 2017	0.35	0.42	0.34	0.42	11 701	1 750 610
November 06, 2017	0.36	0.39	0.35	0.35	8 691	1 835 600
November 05, 2017	0.48	0.49	0.36	0.36	11 384	2 442 490
November 04, 2017	0.48	0.5	0.46	0.48	8 768	2 450 060
November 03, 2017	0.39	0.49	0.38	0.49	19 149	1 971 290
November 02, 2017	0.41	0.45	0.37	0.39	13 033	2 073 780
November 01, 2017	0.42	0.43	0.36	0.41	14 306	2 142 190
October 31, 2017	0.44	0.46	0.42	0.42	11 187	2 231 690
October 30, 2017	0.47	0.48	0.43	0.44	14 175	2 391 560
October 29, 2017	0.6	0.61	0.42	0.47	27 188	3 047 880
October 28, 2017	0.49	0.61	0.48	0.6	12 342	2 458 450
October 27, 2017	0.61	0.62	0.46	0.48	22 983	3 113 100
October 26, 2017	0.59	0.64	0.59	0.61	13 063	3 014 510
October 25, 2017	0.56	0.6	0.52	0.6	15 519	2 863 900
October 24, 2017	0.57	0.59	0.56	0.56	10 449	2 905 690
October 23, 2017	0.61	0.61	0.55	0.57	7 662	3 091 270
October 22, 2017	0.61	0.62	0.59	0.61	7 025	3 098 360
October 21, 2017	0.64	0.65	0.6	0.61	10 682	3 261 850
October 20, 2017	0.67	0.68	0.6	0.65	14 243	3 387 800
October 19, 2017	0.63	0.67	0.57	0.67	18 144	3 173 780
October 18, 2017	0.61	0.63	0.56	0.63	21 566	3 084 930
October 17, 2017	0.45	0.61	0.44	0.61	19 546	2 290 040
October 16, 2017	0.43	0.46	0.41	0.45	11 435	2 185 200
October 15, 2017	0.46	0.47	0.42	0.43	10 557	2 331 640
October 14, 2017	0.46	0.52	0.43	0.46	9 283	2 330 960
October 13, 2017	0.44	0.48	0.44	0.46	9 814	2 247 180
October 12, 2017	0.47	0.47	0.43	0.45	8 894	2 359 610
October 11, 2017	0.46	0.48	0.46	0.47	8 159	2 321 460
October 10, 2017	0.49	0.5	0.44	0.46	6 981	2 486 770
October 09, 2017	0.56	0.56	0.42	0.49	17 572	2 812 890
October 08, 2017	0.56	0.58	0.47	0.56	12 953	2 849 120
October 07, 2017	0.64	0.65	0.49	0.56	18 309	3 265 770
October 06, 2017	0.6	0.65	0.59	0.64	8 647	3 017 590
October 05, 2017	0.57	0.6	0.55	0.6	7 160	2 907 570
October 04, 2017	0.58	0.61	0.55	0.57	12 157	2 955 860
October 03, 2017	0.62	0.64	0.57	0.58	13 507	3 150 700
October 02, 2017	0.55	0.63	0.54	0.62	12 360	2 781 500
October 01, 2017	0.5	0.56	0.49	0.55	13 066	2 537 140
September 30, 2017	0.48	0.51	0.47	0.5	11 986	2 427 190
September 29, 2017	0.48	0.5	0.45	0.48	8 393	2 405 490
September 28, 2017	0.5	0.5	0.47	0.48	11 448	2 503 510
September 27, 2017	0.46	0.5	0.45	0.5	15 178	2 310 030
September 26, 2017	0.46	0.47	0.45	0.46	13 082	2 315 050
September 25, 2017	0.42	0.46	0.41	0.46	10 919	2 098 390
September 24, 2017	0.43	0.43	0.39	0.42	12 491	2 155 360
September 23, 2017	0.43	0.46	0.32	0.43	16 362	2 189 010
September 22, 2017	0.42	0.44	0.33	0.43	680	2 103 700
September 21, 2017	0.45	0.45	0.33	0.42	1 346	2 259 620
September 20, 2017	0.47	0.5	0.34	0.45	412	2 375 400
September 19, 2017	0.43	0.49	0.35	0.47	3 090	2 193 280
September 18, 2017	0.42	0.45	0.42	0.43	135	2 099 710
September 17, 2017	0.43	0.44	0.38	0.42	5 900	2 148 890
September 16, 2017	0.4	0.43	0.37	0.43	14 080	2 018 170
September 15, 2017	0.34	0.4	0.27	0.4	18 558	1 718 920
September 14, 2017	0.42	0.43	0.34	0.34	7 638	2 111 220
September 13, 2017	0.46	0.46	0.39	0.42	10 334	2 325 340
September 12, 2017	0.46	0.48	0.42	0.46	14 136	2 314 670
September 11, 2017	0.42	0.48	0.4	0.46	16 763	2 108 550
September 10, 2017	0.44	0.45	0.4	0.42	11 300	2 201 500
September 09, 2017	0.45	0.46	0.44	0.44	8 706	2 250 660
September 08, 2017	0.5	0.52	0.39	0.45	17 566	2 540 150
September 07, 2017	0.41	0.56	0.38	0.5	19 740	2 065 150
September 06, 2017	0.42	0.46	0.39	0.41	9 055	2 100 010
September 05, 2017	0.46	0.46	0.41	0.42	16 176	2 267 870
September 04, 2017	0.52	0.52	0.43	0.46	10 817	2 589 070
September 03, 2017	0.51	0.55	0.5	0.52	14 162	2 515 900
September 02, 2017	0.54	0.55	0.47	0.51	3 247	2 688 370
September 01, 2017	0.53	0.55	0.49	0.54	5 574	2 633 850
August 31, 2017	0.48	1.16	0.48	0.53	4 324	2 377 950
August 30, 2017	0.56	0.56	0.48	0.48	11 996	2 762 760
August 29, 2017	0.54	0.56	0.48	0.56	2 722	2 692 890
August 28, 2017	0.51	0.55	0.49	0.54	11 486	2 538 150
August 27, 2017	0.52	0.63	0.51	0.51	10 167	2 575 150
August 26, 2017	0.54	0.56	0.51	0.52	4 892	2 692 050
August 25, 2017	0.51	0.57	0.49	0.54	6 885	2 516 260
August 24, 2017	0.48	0.51	0.47	0.51	2 555	2 356 590
August 23, 2017	0.44	0.5	0.44	0.48	1 399	2 164 680
August 22, 2017	0.45	0.46	0.41	0.44	1 118	2 194 480
August 21, 2017	0.48	0.48	0.44	0.45	989	2 370 500
August 20, 2017	0.44	0.49	0.42	0.48	1 769	2 178 960
August 19, 2017	0.43	0.55	0.38	0.45	7 333	2 101 610
August 18, 2017	0.46	0.51	0.41	0.43	5 927	2 178 240
August 17, 2017	0.5	0.5	0.46	0.46	2 846	2 362 210
August 16, 2017	0.47	0.5	0.45	0.5	7 401	2 197 190
August 15, 2017	0.46	0.48	0.44	0.47	8 300	2 188 190
August 14, 2017	0.51	0.51	0.46	0.46	4 809	2 384 890
August 13, 2017	0.54	0.6	0.45	0.51	12 893	2 525 180
August 12, 2017	0.57	0.59	0.53	0.54	4 273	2 649 330
August 11, 2017	0.54	0.57	0.53	0.57	5 420	2 534 080
August 10, 2017	0.51	0.54	0.49	0.54	3 844	2 376 880
August 09, 2017	0.48	0.52	0.46	0.51	3 172	2 249 520
August 08, 2017	0.75	0.76	0.45	0.48	15 649	3 518 610
August 07, 2017	0.56	0.8	0.56	0.75	6 195	2 603 970
August 06, 2017	0.56	0.6	0.48	0.56	10 358	2 623 180
August 05, 2017	0.51	0.58	0.51	0.56	2 766	2 396 900
August 04, 2017	0.68	0.68	0.51	0.51	3 556	3 192 850
August 03, 2017	0.77	0.78	0.55	0.68	7 706	3 624 420
August 02, 2017	0.54	0.8	0.5	0.77	4 019	2 528 410
August 01, 2017	0.55	0.63	0.53	0.54	1 044	2 560 570
July 31, 2017	0.58	0.61	0.36	0.55	1 744	2 725 820
July 30, 2017	0.69	0.73	0.58	0.58	749	3 254 960
July 29, 2017	0.71	0.71	0.54	0.69	800	3 340 060
July 28, 2017	0.64	0.71	0.52	0.71	4 380	2 995 620
July 27, 2017	0.64	0.69	0.56	0.64	2 376	2 998 010
July 26, 2017	0.63	0.64	0.52	0.64	4 271	2 943 600
July 25, 2017	0.8	0.8	0.56	0.61	2 316	3 472 970
July 24, 2017	0.66	0.88	0.65	0.8	670	2 859 560
July 23, 2017	0.66	0.71	0.6	0.66	2 365	2 856 700
July 22, 2017	0.66	0.98	0.65	0.66	1 904	2 858 580
July 21, 2017	0.71	0.71	0.55	0.66	7 793	3 076 230
July 20, 2017	0.59	0.76	0.59	0.71	3 448	2 560 780
July 19, 2017	0.8	0.81	0.54	0.59	4 009	3 477 730
July 18, 2017	0.53	0.8	0.47	0.8	6 482	0