Name: Spectrecoin
Price: 0.4055868259 USD

Overview Charts Trading Exchanges Historical Data

Spectrecoin (XSPEC)

Market capitalization: 59 091 947

Rank # 510 | Coin not mineable

2.84 -11.61%

XSPEC

USD

Volume (24h): 454 995

Circulating Supply: 20 785 264 XSPEC

Max Supply: 0 XSPEC

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0.21	0.23	0.2	0.23	8 170	4 265 589
October 21, 2018	0.21	0.22	0.2	0.21	1 891	4 374 137
October 20, 2018	0.22	0.22	0.21	0.21	1 928	4 510 932
October 19, 2018	0.21	0.22	0.2	0.22	2 880	4 309 060
October 18, 2018	0.21	0.21	0.2	0.21	1 208	4 313 704
October 17, 2018	0.22	0.22	0.21	0.21	1 750	4 543 109
October 16, 2018	0.21	0.22	0.2	0.22	7 935	4 400 687
October 15, 2018	0.2	0.24	0.19	0.21	1 929	4 069 116
October 14, 2018	0.19	0.21	0.18	0.2	4 048	3 851 646
October 13, 2018	0.21	0.22	0.16	0.19	3 041	4 403 894
October 12, 2018	0.21	0.22	0.21	0.21	1 754	4 446 333
October 11, 2018	0.22	0.22	0.2	0.21	1 039	4 627 936
October 10, 2018	0.22	0.24	0.22	0.22	2 530	4 583 242
October 09, 2018	0.24	0.25	0.21	0.22	5 927	4 899 851
October 08, 2018	0.24	0.26	0.23	0.23	2 669	5 035 573
October 07, 2018	0.24	0.25	0.24	0.24	1 692	5 079 029
October 06, 2018	0.27	0.27	0.24	0.25	2 972	5 597 679
October 05, 2018	0.26	0.27	0.24	0.27	9 374	5 396 498
October 04, 2018	0.24	0.27	0.23	0.26	2 616	5 077 034
October 03, 2018	0.25	0.25	0.23	0.24	1 403	5 253 979
October 02, 2018	0.23	0.26	0.23	0.25	1 744	4 762 438
October 01, 2018	0.24	0.25	0.23	0.23	1 935	4 915 547
September 30, 2018	0.23	0.24	0.21	0.24	5 794	4 826 885
September 29, 2018	0.24	0.25	0.23	0.23	4 744	5 062 740
September 28, 2018	0.23	0.25	0.23	0.24	4 672	4 691 229
September 27, 2018	0.23	0.24	0.22	0.23	577	4 753 472
September 26, 2018	0.23	0.23	0.22	0.23	680	4 786 040
September 25, 2018	0.22	0.24	0.21	0.23	4 931	4 479 035
September 24, 2018	0.24	0.24	0.22	0.22	2 584	4 958 510
September 23, 2018	0.23	0.25	0.22	0.23	5 048	4 824 477
September 22, 2018	0.24	0.25	0.23	0.23	7 060	5 043 189
September 21, 2018	0.23	0.25	0.23	0.25	4 283	4 775 523
September 20, 2018	0.21	0.27	0.21	0.23	4 409	4 433 226
September 19, 2018	0.21	0.22	0.2	0.21	1 098	4 369 740
September 18, 2018	0.22	0.22	0.21	0.21	1 830	4 498 281
September 17, 2018	0.23	0.23	0.21	0.22	1 093	4 728 279
September 16, 2018	0.22	0.24	0.22	0.23	3 005	4 669 466
September 15, 2018	0.21	0.23	0.21	0.22	4 607	4 457 084
September 14, 2018	0.22	0.22	0.2	0.21	2 320	4 550 765
September 13, 2018	0.23	0.24	0.22	0.22	5 170	4 708 620
September 12, 2018	0.22	0.23	0.21	0.23	6 635	4 495 821
September 11, 2018	0.25	0.26	0.2	0.22	11 302	5 264 480
September 10, 2018	0.25	0.26	0.25	0.25	2 862	5 253 685
September 09, 2018	0.25	0.27	0.25	0.25	5 718	5 258 739
September 08, 2018	0.27	0.28	0.25	0.25	4 566	5 709 315
September 07, 2018	0.3	0.3	0.27	0.27	2 614	6 152 954
September 06, 2018	0.28	0.3	0.26	0.3	10 144	5 812 872
September 05, 2018	0.3	0.31	0.28	0.28	6 736	6 320 570
September 04, 2018	0.3	0.31	0.28	0.3	4 642	6 226 594
September 03, 2018	0.31	0.32	0.28	0.3	7 359	6 542 268
September 02, 2018	0.31	0.32	0.29	0.31	6 042	6 486 233
September 01, 2018	0.31	0.32	0.29	0.31	12 059	6 472 467
August 31, 2018	0.29	0.31	0.29	0.31	2 100	6 012 897
August 30, 2018	0.28	0.31	0.27	0.29	4 570	5 812 177
August 29, 2018	0.3	0.3	0.28	0.28	2 600	6 186 201
August 28, 2018	0.29	0.3	0.28	0.3	5 150	6 064 755
August 27, 2018	0.26	0.29	0.26	0.29	10 501	5 408 245
August 26, 2018	0.28	0.29	0.26	0.26	2 873	5 852 996
August 25, 2018	0.27	0.3	0.24	0.28	10 967	5 684 475
August 24, 2018	0.29	0.29	0.25	0.27	7 883	6 018 029
August 23, 2018	0.29	0.3	0.28	0.29	2 864	5 935 131
August 22, 2018	0.28	0.32	0.27	0.29	10 286	5 845 878
August 21, 2018	0.29	0.3	0.27	0.28	12 188	6 102 638
August 20, 2018	0.3	0.32	0.27	0.29	8 969	6 180 415
August 19, 2018	0.3	0.32	0.29	0.3	10 950	6 268 018
August 18, 2018	0.31	0.32	0.29	0.3	1 297	6 534 835
August 17, 2018	0.3	0.33	0.28	0.31	7 707	6 243 154
August 16, 2018	0.29	0.3	0.27	0.3	8 786	6 123 485
August 15, 2018	0.27	0.33	0.27	0.3	4 030	5 534 117
August 14, 2018	0.32	0.33	0.26	0.27	16 541	6 608 039
August 13, 2018	0.33	0.35	0.31	0.32	10 815	6 936 257
August 12, 2018	0.35	0.37	0.33	0.33	4 270	7 265 360
August 11, 2018	0.33	0.37	0.32	0.35	3 568	6 808 291
August 10, 2018	0.39	0.39	0.32	0.33	7 101	8 021 527
August 09, 2018	0.36	0.39	0.35	0.39	3 047	7 460 120
August 08, 2018	0.38	0.4	0.36	0.36	6 794	7 939 923
August 07, 2018	0.41	0.42	0.38	0.38	8 342	8 539 328
August 06, 2018	0.43	0.45	0.41	0.41	18 129	8 876 074
August 05, 2018	0.36	0.46	0.36	0.43	30 178	7 560 286
August 04, 2018	0.37	0.39	0.35	0.38	11 042	7 746 544
August 03, 2018	0.4	0.4	0.34	0.37	23 032	8 326 020
August 02, 2018	0.32	0.42	0.31	0.4	32 353	6 637 734
August 01, 2018	0.36	0.36	0.3	0.32	13 990	7 390 023
July 31, 2018	0.44	0.44	0.37	0.37	23 514	9 134 824
July 30, 2018	0.44	0.57	0.4	0.43	90 249	9 078 027
July 29, 2018	0.26	0.47	0.26	0.44	121 181	5 438 631
July 28, 2018	0.26	0.27	0.26	0.26	1 445	5 416 370
July 27, 2018	0.25	0.27	0.25	0.26	1 201	5 267 690
July 26, 2018	0.26	0.28	0.25	0.25	4 314	5 436 550
July 25, 2018	0.26	0.28	0.26	0.26	4 661	5 448 250
July 24, 2018	0.25	0.28	0.25	0.27	7 782	5 274 610
July 23, 2018	0.25	0.28	0.25	0.25	4 779	5 187 440
July 22, 2018	0.26	0.27	0.25	0.25	706	5 384 820
July 21, 2018	0.25	0.27	0.24	0.26	6 382	5 157 610
July 20, 2018	0.25	0.27	0.24	0.25	17 761	5 246 300
July 19, 2018	0.24	0.26	0.24	0.25	7 074	4 996 940
July 18, 2018	0.25	0.25	0.23	0.24	4 281	5 112 220
July 17, 2018	0.24	0.25	0.22	0.25	10 112	5 018 250
July 16, 2018	0.22	0.24	0.22	0.24	2 296	4 519 320
July 15, 2018	0.21	0.23	0.21	0.22	16 322	4 381 850
July 14, 2018	0.21	0.23	0.2	0.21	14 165	4 283 740
July 13, 2018	0.2	0.23	0.19	0.21	8 224	4 223 300
July 12, 2018	0.2	0.2	0.19	0.2	7 070	4 062 730
July 11, 2018	0.2	0.2	0.19	0.2	8 406	4 174 640
July 10, 2018	0.22	0.23	0.19	0.2	17 805	4 584 770
July 09, 2018	0.22	0.23	0.21	0.22	9 735	4 636 340
July 08, 2018	0.21	0.24	0.2	0.22	22 293	4 287 940
July 07, 2018	0.2	0.21	0.19	0.21	9 842	4 127 500
July 06, 2018	0.19	0.22	0.19	0.2	14 298	4 011 830
July 05, 2018	0.19	0.21	0.18	0.19	10 330	3 942 470
July 04, 2018	0.19	0.22	0.19	0.19	5 515	4 008 830
July 03, 2018	0.2	0.21	0.19	0.19	11 081	4 099 810
July 02, 2018	0.19	0.2	0.19	0.2	14 947	3 998 250
July 01, 2018	0.2	0.2	0.19	0.19	3 605	4 062 040
June 30, 2018	0.18	0.24	0.18	0.2	11 425	3 825 860
June 29, 2018	0.18	0.19	0.17	0.18	10 513	3 707 740
June 28, 2018	0.22	0.24	0.18	0.18	16 705	4 580 650
June 27, 2018	0.2	0.21	0.18	0.21	13 805	4 073 280
June 26, 2018	0.19	0.21	0.18	0.2	9 150	4 029 960
June 25, 2018	0.18	0.21	0.18	0.19	8 431	3 789 080
June 24, 2018	0.2	0.21	0.17	0.18	25 885	4 244 610
June 23, 2018	0.2	0.21	0.19	0.2	25 634	4 216 590
June 22, 2018	0.24	0.24	0.19	0.2	22 838	4 884 980
June 21, 2018	0.25	0.25	0.23	0.24	16 555	5 098 570
June 20, 2018	0.29	0.29	0.23	0.25	39 357	5 994 870
June 19, 2018	0.26	0.31	0.24	0.29	38 225	5 427 370
June 18, 2018	0.26	0.29	0.26	0.26	8 082	5 504 930
June 17, 2018	0.24	0.3	0.23	0.27	15 166	4 909 540
June 16, 2018	0.23	0.24	0.22	0.24	4 257	4 884 030
June 15, 2018	0.22	0.25	0.22	0.24	12 294	4 661 900
June 14, 2018	0.22	0.23	0.19	0.22	18 972	4 526 840
June 13, 2018	0.24	0.24	0.21	0.21	10 941	4 982 650
June 12, 2018	0.25	0.27	0.23	0.24	20 308	5 165 470
June 11, 2018	0.24	0.26	0.24	0.25	15 297	5 023 550
June 10, 2018	0.28	0.28	0.24	0.24	7 905	5 802 740
June 09, 2018	0.28	0.29	0.27	0.28	13 253	5 801 640
June 08, 2018	0.3	0.3	0.27	0.28	15 160	6 131 690
June 07, 2018	0.28	0.3	0.27	0.29	35 602	5 869 760
June 06, 2018	0.3	0.3	0.28	0.28	25 389	6 190 100
June 05, 2018	0.29	0.3	0.28	0.3	8 778	6 094 790
June 04, 2018	0.29	0.31	0.28	0.29	24 210	5 998 250
June 03, 2018	0.29	0.3	0.27	0.29	31 747	6 036 320
June 02, 2018	0.29	0.32	0.29	0.3	18 095	6 095 070
June 01, 2018	0.33	0.33	0.28	0.29	31 365	6 771 370
May 31, 2018	0.32	0.33	0.29	0.33	12 938	6 631 590
May 30, 2018	0.32	0.33	0.3	0.32	26 790	6 636 550
May 29, 2018	0.3	0.32	0.29	0.32	12 324	6 223 520
May 28, 2018	0.33	0.34	0.3	0.3	13 143	6 848 100
May 27, 2018	0.33	0.34	0.33	0.33	8 762	6 876 110
May 26, 2018	0.35	0.38	0.33	0.33	17 850	7 197 110
May 25, 2018	0.35	0.37	0.34	0.35	28 015	7 223 140
May 24, 2018	0.35	0.36	0.33	0.35	6 699	7 269 550
May 23, 2018	0.37	0.38	0.33	0.35	29 047	7 758 700
May 22, 2018	0.4	0.41	0.37	0.37	24 440	8 321 690
May 21, 2018	0.42	0.42	0.4	0.4	20 192	8 716 480
May 20, 2018	0.4	0.43	0.4	0.42	11 660	8 382 040
May 19, 2018	0.41	0.44	0.4	0.4	21 010	8 569 720
May 18, 2018	0.4	0.47	0.39	0.41	48 388	8 249 820
May 17, 2018	0.4	0.42	0.39	0.4	14 650	8 408 160
May 16, 2018	0.42	0.42	0.4	0.4	29 748	8 738 740
May 15, 2018	0.43	0.45	0.41	0.42	26 903	9 003 920
May 14, 2018	0.44	0.47	0.42	0.43	24 045	9 140 840
May 13, 2018	0.42	0.47	0.41	0.44	60 662	8 689 420
May 12, 2018	0.44	0.45	0.42	0.42	12 135	9 080 870
May 11, 2018	0.5	0.5	0.43	0.44	31 610	10 417 300
May 10, 2018	0.48	0.55	0.47	0.5	184 860	9 926 200
May 09, 2018	0.47	0.5	0.45	0.5	81 484	9 804 750
May 08, 2018	0.49	0.51	0.46	0.47	30 566	10 200 900
May 07, 2018	0.52	0.52	0.49	0.49	27 212	10 747 600
May 06, 2018	0.44	0.55	0.44	0.52	60 496	9 219 460
May 05, 2018	0.49	0.51	0.44	0.44	31 432	10 083 600
May 04, 2018	0.53	0.56	0.48	0.49	45 135	10 935 400
May 03, 2018	0.54	0.54	0.47	0.53	61 501	11 164 000
May 02, 2018	0.49	0.55	0.49	0.54	58 073	10 185 000
May 01, 2018	0.6	0.6	0.47	0.49	101 758	12 524 300
April 30, 2018	0.63	0.64	0.59	0.6	29 244	13 175 000
April 29, 2018	0.64	0.68	0.62	0.63	50 457	13 313 400
April 28, 2018	0.65	0.72	0.63	0.64	32 662	13 444 200
April 27, 2018	0.71	0.76	0.62	0.67	98 732	14 666 700
April 26, 2018	0.6	0.71	0.57	0.7	44 475	12 547 300
April 25, 2018	0.69	0.69	0.55	0.6	48 894	14 290 000
April 24, 2018	0.56	0.74	0.56	0.69	96 189	11 588 100
April 23, 2018	0.53	0.57	0.48	0.56	34 218	10 976 700
April 22, 2018	0.49	0.55	0.48	0.53	33 997	10 138 700
April 21, 2018	0.53	0.56	0.47	0.49	34 141	11 105 700
April 20, 2018	0.57	0.6	0.51	0.53	35 053	11 938 600
April 19, 2018	0.55	0.59	0.55	0.58	27 821	11 442 400
April 18, 2018	0.53	0.61	0.51	0.55	46 017	10 967 800
April 17, 2018	0.56	0.61	0.49	0.53	61 801	11 712 200
April 16, 2018	0.59	0.62	0.48	0.57	116 712	12 342 800
April 15, 2018	0.4	0.61	0.4	0.59	177 025	8 266 260
April 14, 2018	0.38	0.42	0.38	0.4	22 894	7 840 550
April 13, 2018	0.36	0.4	0.35	0.38	24 038	7 514 070
April 12, 2018	0.31	0.38	0.3	0.36	26 181	6 404 910
April 11, 2018	0.26	0.31	0.26	0.31	31 494	5 397 610
April 10, 2018	0.3	0.3	0.26	0.26	25 746	6 214 970
April 09, 2018	0.32	0.32	0.28	0.3	11 847	6 583 430
April 08, 2018	0.32	0.33	0.31	0.31	12 809	6 586 350
April 07, 2018	0.32	0.34	0.31	0.32	13 410	6 564 090
April 06, 2018	0.33	0.34	0.29	0.32	27 445	6 771 450
April 05, 2018	0.33	0.35	0.31	0.33	84 101	6 869 720
April 04, 2018	0.39	0.39	0.32	0.33	57 174	8 037 220
April 03, 2018	0.38	0.41	0.37	0.39	25 009	7 880 310
April 02, 2018	0.38	0.4	0.37	0.38	11 308	7 811 730
April 01, 2018	0.39	0.39	0.35	0.37	15 207	8 056 350
March 31, 2018	0.38	0.4	0.37	0.38	15 308	7 973 970
March 30, 2018	0.38	0.39	0.35	0.38	22 321	7 812 410
March 29, 2018	0.48	0.51	0.37	0.38	42 893	10 047 500
March 28, 2018	0.52	0.56	0.48	0.48	25 732	10 791 200
March 27, 2018	0.57	0.6	0.52	0.52	48 686	11 950 700
March 26, 2018	0.62	0.69	0.51	0.57	99 793	12 890 700
March 25, 2018	0.45	0.76	0.43	0.65	127 981	9 354 450
March 24, 2018	0.46	0.48	0.45	0.45	21 089	9 661 770
March 23, 2018	0.47	0.47	0.44	0.46	38 778	9 780 800
March 22, 2018	0.47	0.49	0.45	0.47	23 754	9 671 450
March 21, 2018	0.51	0.54	0.45	0.47	73 642	10 650 900
March 20, 2018	0.46	0.52	0.43	0.51	47 803	9 566 330
March 19, 2018	0.46	0.49	0.43	0.46	41 298	9 635 260
March 18, 2018	0.48	0.48	0.41	0.47	32 315	9 935 080
March 17, 2018	0.51	0.54	0.44	0.48	28 589	10 528 300
March 16, 2018	0.5	0.51	0.45	0.51	40 342	10 292 800
March 15, 2018	0.52	0.53	0.46	0.49	47 618	10 773 100
March 14, 2018	0.58	0.62	0.51	0.51	21 536	12 116 000
March 13, 2018	0.61	0.64	0.57	0.58	23 630	12 709 000
March 12, 2018	0.67	0.67	0.59	0.62	44 673	13 944 900
March 11, 2018	0.63	0.68	0.57	0.67	46 079	13 056 600
March 10, 2018	0.61	0.71	0.61	0.62	92 414	12 649 900
March 09, 2018	0.59	0.62	0.51	0.61	72 895	12 219 600
March 08, 2018	0.63	0.72	0.55	0.58	107 094	13 137 600
March 07, 2018	0.72	0.84	0.59	0.63	167 788	14 940 400
March 06, 2018	0.93	1.01	0.65	0.7	171 985	19 426 300
March 05, 2018	0.72	1.12	0.65	0.96	452 232	14 862 300
March 04, 2018	0.98	0.98	0.67	0.72	249 725	20 372 800
March 03, 2018	1.09	1.17	0.81	0.99	260 662	22 628 800
March 02, 2018	1.27	1.29	0.86	1.09	108 209	26 310 200
March 01, 2018	1.15	1.29	1.11	1.28	39 664	23 864 400
February 28, 2018	1.17	1.31	1.11	1.13	56 527	24 235 400
February 27, 2018	1.19	1.27	1.12	1.14	60 520	24 725 900
February 26, 2018	1.27	1.31	1.17	1.21	76 960	26 373 000
February 25, 2018	1.31	1.34	1.26	1.27	67 725	27 244 200
February 24, 2018	1.41	1.49	1.24	1.31	72 060	29 355 300
February 23, 2018	1.21	1.43	1.17	1.43	72 355	25 252 900
February 22, 2018	1.2	1.36	1.1	1.22	171 777	24 885 400
February 21, 2018	1.6	1.64	1.2	1.2	115 252	33 348 900
February 20, 2018	1.77	1.85	1.52	1.62	187 374	36 837 400
February 19, 2018	1.61	1.78	1.39	1.76	82 282	33 473 600
February 18, 2018	1.7	1.84	1.6	1.67	75 590	35 287 500
February 17, 2018	1.66	1.8	1.61	1.69	117 864	34 504 800
February 16, 2018	1.62	1.92	1.44	1.66	111 367	33 686 300
February 15, 2018	1.5	1.79	1.39	1.62	112 457	31 277 600
February 14, 2018	1.62	1.66	1.44	1.55	97 008	33 682 500
February 13, 2018	1.69	1.72	1.57	1.63	67 334	35 127 100
February 12, 2018	1.6	1.85	1.57	1.68	85 899	33 242 600
February 11, 2018	1.78	1.78	1.54	1.63	93 860	37 050 900
February 10, 2018	1.81	1.94	1.69	1.77	97 942	37 695 500
February 09, 2018	1.79	1.84	1.5	1.84	125 762	37 148 800
February 08, 2018	1.63	1.85	1.63	1.79	78 525	33 944 300
February 07, 2018	1.7	2.65	1.52	1.63	118 081	35 362 300
February 06, 2018	1.39	1.89	1.18	1.68	159 034	28 882 400
February 05, 2018	1.65	1.71	1.28	1.39	82 154	34 252 200
February 04, 2018	1.92	2.03	1.6	1.66	108 477	39 918 500
February 03, 2018	1.8	2.25	1.63	1.91	152 779	37 451 500
February 02, 2018	1.85	2	1.33	1.8	206 301	38 477 800
February 01, 2018	2.08	2.28	1.74	1.85	153 116	43 283 300
January 31, 2018	2.36	2.36	1.98	2.08	177 327	49 070 000
January 30, 2018	2.89	2.89	2.16	2.35	200 195	60 028 600
January 29, 2018	3.23	3.24	2.79	2.89	152 501	67 133 300
January 28, 2018	3.13	3.39	2.93	3.23	304 148	65 113 500
January 27, 2018	3.1	3.17	2.92	3.11	185 804	64 364 500
January 26, 2018	3.3	3.58	2.94	3.09	336 402	68 636 300
January 25, 2018	2.75	3.61	2.64	3.31	682 476	57 129 400
January 24, 2018	2.54	2.8	2.5	2.71	311 811	52 738 400
January 23, 2018	2.54	2.89	2.37	2.53	282 764	52 724 200
January 22, 2018	2.83	2.92	2.41	2.49	192 180	58 755 800
January 21, 2018	3.16	3.17	2.61	2.76	300 665	65 732 600
January 20, 2018	2.89	3.38	2.82	3.16	303 275	60 157 900
January 19, 2018	2.74	3.04	2.7	2.83	206 650	56 876 700
January 18, 2018	2.83	3.11	2.68	2.76	290 219	58 805 600
January 17, 2018	2.66	3.05	1.95	2.82	379 011	55 321 300
January 16, 2018	3.79	4.03	2.33	2.68	501 547	78 872 300
January 15, 2018	3.86	4.69	3.76	3.76	817 708	80 194 000
January 14, 2018	4.3	4.48	3.78	3.85	440 250	89 349 600
January 13, 2018	4.63	4.82	4.1	4.29	499 231	96 138 400
January 12, 2018	4.18	4.73	3.99	4.64	494 372	86 898 000
January 11, 2018	4.82	4.96	3.93	4.18	656 474	100 121 000
January 10, 2018	4.43	5.02	4.02	4.93	981 886	92 020 900
January 09, 2018	4.45	5.13	4.14	4.39	820 797	92 480 200
January 08, 2018	5.38	5.61	4.26	4.32	641 825	111 927 000
January 07, 2018	5.13	5.58	4.47	5.4	1 187 720	106 714 000
January 06, 2018	4.38	5.81	4.26	5.08	882 501	91 039 200
January 05, 2018	4.38	4.82	3.6	4.24	1 156 490	91 036 900
January 04, 2018	5.45	5.47	4.1	4.14	1 123 910	113 300 000
January 03, 2018	6.43	6.43	4.8	5.42	1 271 380	133 652 000
January 02, 2018	5.4	6.74	4.37	6.47	2 704 350	112 151 000
January 01, 2018	4.04	5.4	3.67	5.13	1 579 220	84 057 300
December 31, 2017	2.56	4.19	2.48	4.03	1 478 210	53 237 100
December 30, 2017	3.22	3.4	2.24	2.49	1 038 970	66 867 700
December 29, 2017	2.57	3.55	2.35	3.24	2 327 700	53 411 000
December 28, 2017	2.22	2.57	1.82	2.57	1 256 830	46 135 100
December 27, 2017	1.86	2.37	1.79	2.21	1 005 390	38 688 900
December 26, 2017	1.47	1.87	1.47	1.85	379 220	30 556 100
December 25, 2017	1.46	1.69	1.3	1.48	343 900	30 441 300
December 24, 2017	1.43	1.55	1.31	1.45	219 744	29 763 700
December 23, 2017	1.15	1.7	1.15	1.42	391 212	23 949 700
December 22, 2017	1.27	1.34	0.94	1.14	191 342	26 316 200
December 21, 2017	1.38	1.78	1.11	1.27	427 923	28 720 800
December 20, 2017	1.61	1.65	1.31	1.42	321 280	33 486 200
December 19, 2017	1.56	2.24	1.51	1.64	642 083	32 321 600
December 18, 2017	1.14	1.84	0.97	1.56	623 493	23 671 100
December 17, 2017	0.85	1.21	0.83	1.14	535 464	17 766 800
December 16, 2017	0.59	0.87	0.52	0.86	250 015	12 161 700
December 15, 2017	0.6	0.62	0.52	0.59	105 752	12 380 700
December 14, 2017	0.37	0.6	0.36	0.6	145 925	7 591 890
December 13, 2017	0.34	0.38	0.31	0.37	55 587	7 142 820
December 12, 2017	0.33	0.39	0.31	0.34	55 925	6 925 920
December 11, 2017	0.3	0.35	0.3	0.33	57 947	6 337 660
December 10, 2017	0.31	0.32	0.26	0.31	44 181	6 340 970
December 09, 2017	0.38	0.39	0.29	0.3	38 533	7 960 940
December 08, 2017	0.38	0.39	0.29	0.38	34 584	7 819 180
December 07, 2017	0.41	0.47	0.3	0.37	38 417	8 504 810
December 06, 2017	0.36	0.45	0.36	0.41	52 872	7 573 620
December 05, 2017	0.38	0.45	0.33	0.37	51 252	7 843 010
December 04, 2017	0.43	0.47	0.35	0.38	71 403	8 953 290
December 03, 2017	0.42	0.51	0.4	0.43	27 350	8 777 760
December 02, 2017	0.45	0.46	0.41	0.42	32 972	9 312 790
December 01, 2017	0.4	0.45	0.33	0.45	36 246	8 347 360
November 30, 2017	0.38	0.46	0.32	0.42	30 292	7 946 130
November 29, 2017	0.4	0.44	0.33	0.38	38 372	8 306 570
November 28, 2017	0.43	0.46	0.39	0.39	27 422	8 930 740
November 27, 2017	0.39	0.49	0.39	0.43	37 575	8 201 210
November 26, 2017	0.39	0.42	0.36	0.39	34 336	8 106 650
November 25, 2017	0.36	0.43	0.35	0.39	30 904	7 517 740
November 24, 2017	0.38	0.39	0.34	0.36	14 503	7 805 100
November 23, 2017	0.4	0.41	0.36	0.37	13 808	8 335 250
November 22, 2017	0.39	0.42	0.39	0.4	20 054	8 094 120
November 21, 2017	0.4	0.42	0.39	0.39	21 547	8 408 910
November 20, 2017	0.33	0.44	0.32	0.41	21 543	6 892 580
November 19, 2017	0.39	0.39	0.3	0.33	34 894	8 153 220
November 18, 2017	0.38	0.43	0.34	0.39	56 398	7 939 980
November 17, 2017	0.42	0.43	0.35	0.38	20 331	8 831 780
November 16, 2017	0.42	0.42	0.37	0.4	37 888	8 647 000
November 15, 2017	0.43	0.46	0.39	0.41	27 952	8 916 480
November 14, 2017	0.45	0.5	0.41	0.43	20 707	9 391 630
November 13, 2017	0.38	0.56	0.38	0.45	29 099	8 001 200
November 12, 2017	0.45	0.46	0.37	0.38	29 295	9 318 060
November 11, 2017	0.59	0.59	0.44	0.45	29 521	12 190 400
November 10, 2017	0.61	0.64	0.48	0.59	74 134	12 707 400
November 09, 2017	0.58	0.63	0.55	0.61	49 118	12 147 600
November 08, 2017	0.47	0.63	0.47	0.58	83 150	9 770 660
November 07, 2017	0.47	0.5	0.45	0.47	77 355	9 728 980
November 06, 2017	0.43	0.48	0.42	0.47	65 625	8 912 560
November 05, 2017	0.42	0.45	0.36	0.43	61 798	8 692 990
November 04, 2017	0.37	0.42	0.37	0.42	27 831	7 763 570
November 03, 2017	0.34	0.39	0.33	0.37	36 727	6 973 890
November 02, 2017	0.35	0.38	0.33	0.34	17 618	7 260 280
November 01, 2017	0.34	0.39	0.34	0.35	28 429	7 150 140
October 31, 2017	0.31	0.36	0.29	0.34	36 187	6 519 440
October 30, 2017	0.31	0.32	0.28	0.31	25 958	6 365 240
October 29, 2017	0.3	0.32	0.29	0.31	19 353	6 183 600
October 28, 2017	0.29	0.31	0.28	0.3	12 591	6 044 070
October 27, 2017	0.34	0.36	0.28	0.29	20 231	6 978 820
October 26, 2017	0.31	0.34	0.29	0.34	18 794	6 367 330
October 25, 2017	0.3	0.31	0.28	0.31	10 569	6 180 060
October 24, 2017	0.32	0.33	0.3	0.3	14 906	6 565 400
October 23, 2017	0.31	0.33	0.29	0.32	9 633	6 526 780
October 22, 2017	0.31	0.34	0.26	0.31	13 935	6 361 660
October 21, 2017	0.33	0.36	0.26	0.3	10 277	6 881 720
October 20, 2017	0.34	0.4	0.29	0.33	39 015	7 064 180
October 19, 2017	0.34	0.37	0.33	0.34	17 076	7 048 350
October 18, 2017	0.35	0.35	0.29	0.34	27 900	7 187 510
October 17, 2017	0.37	0.37	0.32	0.33	13 344	7 464 650
October 16, 2017	0.38	0.39	0.34	0.37	13 797	7 748 480
October 15, 2017	0.37	0.4	0.32	0.38	20 682	7 505 010
October 14, 2017	0.39	0.39	0.35	0.38	18 245	7 963 270
October 13, 2017	0.44	0.46	0.38	0.39	23 546	8 911 020
October 12, 2017	0.41	0.45	0.41	0.44	30 061	8 450 790
October 11, 2017	0.39	0.43	0.37	0.41	30 465	7 988 870
October 10, 2017	0.41	0.41	0.37	0.39	27 692	8 318 800
October 09, 2017	0.43	0.46	0.41	0.41	47 959	8 799 320
October 08, 2017	0.43	0.44	0.42	0.44	44 535	8 819 190
October 07, 2017	0.43	0.44	0.41	0.43	37 712	8 818 350
October 06, 2017	0.41	0.44	0.41	0.43	19 013	8 389 480
October 05, 2017	0.43	0.43	0.4	0.41	19 378	8 732 250
October 04, 2017	0.41	0.45	0.4	0.43	28 249	8 458 670
October 03, 2017	0.43	0.44	0.4	0.41	20 220	8 806 520
October 02, 2017	0.46	0.47	0.4	0.43	44 893	9 458 590
October 01, 2017	0.45	0.63	0.43	0.46	80 641	9 233 910
September 30, 2017	0.45	0.46	0.42	0.45	31 287	9 296 440
September 29, 2017	0.42	0.48	0.41	0.46	28 334	8 661 670
September 28, 2017	0.44	0.45	0.42	0.42	25 423	8 932 040
September 27, 2017	0.41	0.44	0.4	0.44	34 753	8 398 810
September 26, 2017	0.42	0.44	0.4	0.41	27 785	8 581 280
September 25, 2017	0.39	0.42	0.37	0.41	21 721	8 060 310
September 24, 2017	0.37	0.43	0.36	0.39	10 949	7 630 630
September 23, 2017	0.36	0.38	0.36	0.38	11 754	7 303 890
September 22, 2017	0.36	0.38	0.35	0.36	29 242	7 396 170
September 21, 2017	0.39	0.39	0.35	0.36	19 836	7 955 880
September 20, 2017	0.4	0.41	0.39	0.39	29 495	8 081 940
September 19, 2017	0.44	0.46	0.38	0.41	26 362	8 901 040
September 18, 2017	0.37	0.45	0.37	0.44	44 381	7 510 710
September 17, 2017	0.37	0.42	0.36	0.37	22 774	7 623 240
September 16, 2017	0.38	0.42	0.36	0.37	21 828	7 798 990
September 15, 2017	0.33	0.4	0.3	0.38	36 991	6 716 420
September 14, 2017	0.37	0.41	0.33	0.34	31 830	7 535 770
September 13, 2017	0.39	0.4	0.34	0.37	21 622	8 075 840
September 12, 2017	0.39	0.43	0.39	0.4	25 311	8 070 870
September 11, 2017	0.46	0.47	0.37	0.4	41 580	9 312 430
September 10, 2017	0.41	0.47	0.38	0.45	32 389	8 478 180
September 09, 2017	0.46	0.49	0.4	0.42	44 530	9 351 800
September 08, 2017	0.5	0.51	0.44	0.46	28 092	10 126 300
September 07, 2017	0.46	0.53	0.45	0.5	75 844	9 458 840
September 06, 2017	0.49	0.54	0.46	0.46	37 134	9 995 450
September 05, 2017	0.44	0.53	0.43	0.49	49 297	9 091 240
September 04, 2017	0.53	0.55	0.41	0.44	97 162	10 870 300
September 03, 2017	0.54	0.64	0.48	0.54	60 342	10 990 400
September 02, 2017	0.65	0.76	0.43	0.54	157 119	13 298 700
September 01, 2017	0.72	0.76	0.64	0.64	97 797	14 749 300
August 31, 2017	0.75	0.78	0.71	0.73	74 902	15 243 500
August 30, 2017	0.71	0.78	0.7	0.75	87 375	14 511 100
August 29, 2017	0.7	0.75	0.67	0.71	92 268	14 395 000
August 28, 2017	0.74	0.74	0.61	0.7	119 456	15 072 400
August 27, 2017	0.5	0.74	0.49	0.74	402 262	10 170 400
August 26, 2017	0.46	0.5	0.43	0.48	70 426	9 411 760
August 25, 2017	0.42	0.56	0.35	0.46	108 365	8 526 830
August 24, 2017	0.43	0.65	0.32	0.42	150 796	8 723 470
August 23, 2017	0.34	0.61	0.33	0.43	138 191	6 957 960
August 22, 2017	0.26	0.37	0.25	0.34	63 336	5 336 280
August 21, 2017	0.27	0.28	0.26	0.26	20 198	5 490 240
August 20, 2017	0.26	0.28	0.23	0.27	28 999	5 310 420
August 19, 2017	0.17	0.26	0.17	0.26	50 353	3 496 390
August 18, 2017	0.18	0.22	0.16	0.18	32 282	3 678 670
August 17, 2017	0.17	0.21	0.17	0.18	21 042	3 561 790
August 16, 2017	0.17	0.19	0.16	0.17	16 584	3 456 850
August 15, 2017	0.19	0.28	0.14	0.17	36 800	3 793 230
August 14, 2017	0.15	0.19	0.14	0.18	12 811	3 077 060
August 13, 2017	0.13	0.17	0.13	0.15	10 393	2 688 740
August 12, 2017	0.16	0.19	0.12	0.14	5 244	3 171 110
August 11, 2017	0.18	0.18	0.14	0.16	9 125	3 680 020
August 10, 2017	0.17	0.19	0.12	0.18	30 764	3 427 450
August 09, 2017	0.16	0.18	0.16	0.17	10 147	3 242 610
August 08, 2017	0.21	0.21	0.16	0.16	13 310	4 191 670
August 07, 2017	0.19	0.21	0.19	0.21	5 266	3 962 770
August 06, 2017	0.2	0.21	0.17	0.2	9 529	4 017 540
August 05, 2017	0.2	0.21	0.17	0.2	9 053	4 105 830
August 04, 2017	0.21	0.22	0.18	0.2	17 297	4 234 870
August 03, 2017	0.19	0.21	0.17	0.21	14 192	3 865 870
August 02, 2017	0.15	0.25	0.15	0.18	21 469	3 042 750
August 01, 2017	0.16	0.22	0.14	0.15	17 173	3 235 760
July 31, 2017	0.15	0.17	0.14	0.16	12 321	3 091 920
July 30, 2017	0.14	0.16	0.13	0.15	6 569	2 878 990
July 29, 2017	0.12	0.15	0.1	0.14	12 972	2 432 450
July 28, 2017	0.14	0.15	0.1	0.13	15 814	2 873 500
July 27, 2017	0.14	0.14	0.12	0.14	8 439	2 846 710
July 26, 2017	0.14	0.14	0.12	0.14	5 324	2 796 000
July 25, 2017	0.14	0.15	0.12	0.14	6 575	2 781 320
July 24, 2017	0.19	0.19	0.12	0.13	7 468	3 814 630
July 23, 2017	0.16	0.19	0.15	0.19	6 127	3 242 480
July 22, 2017	0.12	0.19	0.11	0.16	20 474	2 432 380
July 21, 2017	0.13	0.14	0.11	0.12	14 437	2 692 950
July 20, 2017	0.11	0.13	0.1	0.13	13 426	2 282 030
July 19, 2017	0.13	0.13	0.1	0.11	9 676	2 601 670
July 18, 2017	0.12	0.13	0.11	0.13	6 952	2 354 940
July 17, 2017	0.11	0.13	0.1	0.11	9 483	2 307 180
July 16, 2017	0.13	0.13	0.1	0.1	9 591	2 621 680
July 15, 2017	0.14	0.14	0.12	0.13	9 023	2 793 740
July 14, 2017	0.14	0.17	0.12	0.14	31 402	2 896 720
July 13, 2017	0.13	0.15	0.13	0.14	40 060	2 663 710
July 12, 2017	0.17	0.17	0.1	0.13	30 762	3 380 820
July 11, 2017	0.2	0.21	0.13	0.17	17 419	4 022 670
July 10, 2017	0.26	0.26	0.18	0.18	17 635	5 350 240
July 09, 2017	0.25	0.26	0.24	0.25	16 194	5 111 980
July 08, 2017	0.24	0.26	0.23	0.24	14 465	4 992 470
July 07, 2017	0.3	0.31	0.23	0.25	18 146	6 121 040
July 06, 2017	0.27	0.3	0.25	0.3	22 273	5 550 090
July 05, 2017	0.25	0.27	0.25	0.26	11 542	5 176 120
July 04, 2017	0.25	0.28	0.24	0.26	8 615	5 062 300
July 03, 2017	0.24	0.28	0.23	0.24	14 606	4 891 140
July 02, 2017	0.22	0.26	0.21	0.25	15 782	4 526 800
July 01, 2017	0.29	0.31	0.21	0.23	27 113	5 914 670
June 30, 2017	0.31	0.35	0.29	0.29	19 663	6 420 260
June 29, 2017	0.32	0.35	0.31	0.31	22 198	6 565 830
June 28, 2017	0.29	0.36	0.29	0.33	23 170	5 905 320
June 27, 2017	0.33	0.43	0.21	0.29	50 867	6 686 510
June 26, 2017	0.37	0.41	0.3	0.32	38 895	7 473 550
June 25, 2017	0.34	0.43	0.33	0.37	34 543	6 985 560
June 24, 2017	0.42	0.43	0.32	0.34	29 599	8 499 050
June 23, 2017	0.4	0.43	0.32	0.42	115 499	8 139 350
June 22, 2017	0.4	0.43	0.37	0.4	33 007	8 126 740
June 21, 2017	0.41	0.43	0.36	0.39	25 172	8 284 880
June 20, 2017	0.4	0.46	0.29	0.4	99 771	8 116 920
June 19, 2017	0.37	0.4	0.35	0.39	87 903	7 648 780
June 18, 2017	0.29	0.38	0.29	0.37	66 727	5 970 830
June 17, 2017	0.27	0.37	0.27	0.3	112 449	5 516 200
June 16, 2017	0.19	0.3	0.19	0.27	204 786	3 911 150
June 15, 2017	0.2	0.21	0.16	0.19	153 707	3 987 130
June 14, 2017	0.23	0.24	0.18	0.2	135 328	4 772 960
June 13, 2017	0.2	0.24	0.19	0.22	93 236	4 070 580
June 12, 2017	0.19	0.23	0.15	0.2	89 717	3 957 510
June 11, 2017	0.17	0.27	0.16	0.2	23 916	3 461 560
June 10, 2017	0.18	0.18	0.15	0.17	15 825	3 593 810
June 09, 2017	0.15	0.19	0.15	0.17	14 006	3 008 670
June 08, 2017	0.14	0.16	0.13	0.15	38 417	2 835 180
June 07, 2017	0.17	0.18	0.12	0.14	162 110	3 455 450
June 06, 2017	0.14	0.19	0.13	0.17	130 830	2 861 750
June 05, 2017	0.12	0.15	0.12	0.14	107 448	2 492 450
June 04, 2017	0.12	0.13	0.11	0.12	100 049	2 347 370
June 03, 2017	0.11	0.13	0.11	0.12	115 160	2 332 450
June 02, 2017	0.11	0.15	0.11	0.11	179 852	2 343 680
June 01, 2017	0.11	0.15	0.11	0.11	212 344	2 329 470
May 31, 2017	0.11	0.12	0.09	0.11	230 083	2 163 860
May 30, 2017	0.11	0.12	0.11	0.11	109 662	2 235 150
May 29, 2017	0.12	0.12	0.09	0.11	131 986	2 379 200
May 28, 2017	0.1	0.13	0.1	0.12	137 606	2 054 290
May 27, 2017	0.11	0.12	0.08	0.1	49 972	2 205 940
May 26, 2017	0.1	0.15	0.1	0.11	132 270	1 967 030
May 25, 2017	0.1	0.16	0.09	0.1	17 159	2 106 330
May 24, 2017	0.11	0.15	0.09	0.1	22 727	2 295 270
May 23, 2017	0.09	0.14	0.08	0.11	11 088	1 900 810
May 22, 2017	0.08	0.11	0.08	0.09	19 243	1 669 230
May 21, 2017	0.06	0.09	0.06	0.08	11 725	1 272 560
May 20, 2017	0.06	0.07	0.05	0.06	2 625	1 137 690
May 19, 2017	0.06	0.06	0.05	0.06	8 754	1 161 000
May 18, 2017	0.05	0.07	0.05	0.06	4 247	1 031 220
May 17, 2017	0.04	0.06	0.04	0.05	3 381	906 749
May 16, 2017	0.05	0.05	0.04	0.04	5 609	932 695
May 15, 2017	0.05	0.05	0.04	0.05	9 249	962 627
May 14, 2017	0.05	0.05	0.04	0.05	5 975	946 694
May 13, 2017	0.04	0.05	0.04	0.05	3 568	847 524
May 12, 2017	0.04	0.05	0.04	0.04	1 854	905 581
May 11, 2017	0.04	0.05	0.04	0.04	8 784	876 167
May 10, 2017	0.04	0.05	0.04	0.04	3 157	803 238
May 09, 2017	0.05	0.05	0.03	0.04	16 442	941 477
May 08, 2017	0.05	0.05	0.03	0.05	15 382	970 390
May 07, 2017	0.04	0.05	0.03	0.05	21 306	766 723
May 06, 2017	0.04	0.04	0.03	0.04	16 771	713 532
May 05, 2017	0.03	0.04	0.03	0.04	17 698	709 304
May 04, 2017	0.03	0.04	0.03	0.03	30 954	705 024
May 03, 2017	0.03	0.04	0.03	0.03	14 046	687 216
May 02, 2017	0.04	0.04	0.03	0.03	19 884	728 997
May 01, 2017	0.04	0.05	0.03	0.04	28 171	712 432
April 30, 2017	0.04	0.05	0.03	0.03	13 731	749 434
April 29, 2017	0.04	0.05	0.03	0.03	2 713	780 575
April 28, 2017	0.04	0.06	0.03	0.04	5 761	744 058
April 27, 2017	0.04	0.05	0.03	0.04	9 219	861 707
April 26, 2017	0.05	0.06	0.04	0.04	4 132	1 009 520
April 25, 2017	0.05	0.05	0.04	0.05	4 427	982 196
April 24, 2017	0.04	0.07	0.04	0.05	5 059	861 906
April 23, 2017	0.05	0.05	0.04	0.04	4 509	923 046
April 22, 2017	0.04	0.05	0.04	0.05	8 776	833 780
April 21, 2017	0.04	0.04	0.04	0.04	10 287	788 091
April 20, 2017	0.05	0.05	0.04	0.04	6 613	985 461
April 19, 2017	0.04	0.06	0.04	0.05	9 843	867 122
April 18, 2017	0.03	0.06	0.03	0.04	9 278	632 780
April 17, 2017	0.03	0.04	0.03	0.03	6 439	638 330
April 16, 2017	0.03	0.04	0.02	0.03	9 124	515 136
April 15, 2017	0.02	0.03	0.02	0.03	6 255	478 058
April 14, 2017	0.02	0.03	0.02	0.02	5 505	491 388
April 13, 2017	0.02	0.03	0.02	0.02	5 379	453 967
April 12, 2017	0.02	0.03	0.02	0.02	3 856	416 238
April 11, 2017	0.02	0.02	0.02	0.02	4 725	426 321
April 10, 2017	0.02	0.02	0.02	0.02	3 340	419 438
April 09, 2017	0.02	0.03	0.02	0.02	4 771	491 500
April 08, 2017	0.02	0.03	0.02	0.02	1 862	503 765
April 07, 2017	0.03	0.03	0.02	0.02	4 864	619 088
April 06, 2017	0.02	0.03	0.02	0.03	8 047	465 597
April 05, 2017	0.03	0.03	0.02	0.03	4 315	506 934
April 04, 2017	0.02	0.03	0.02	0.02	3 414	444 905
April 03, 2017	0.02	0.02	0.02	0.02	4 641	438 389
April 02, 2017	0.02	0.02	0.02	0.02	4 577	416 064
April 01, 2017	0.02	0.02	0.02	0.02	2 995	415 175
March 31, 2017	0.02	0.02	0.02	0.02	3 185	407 274
March 30, 2017	0.02	0.02	0.02	0.02	3 126	383 875
March 29, 2017	0.02	0.02	0.02	0.02	3 187	407 842
March 28, 2017	0.02	0.02	0.02	0.02	5 845	381 039
March 27, 2017	0.02	0.03	0.02	0.02	3 406	494 354
March 26, 2017	0.02	0.03	0.02	0.02	4 938	406 207
March 25, 2017	0.02	0.02	0.02	0.02	2 442	398 350
March 24, 2017	0.02	0.03	0.02	0.02	2 691	340 480
March 23, 2017	0.02	0.02	0.02	0.02	1 696	413 487
March 22, 2017	0.02	0.03	0.02	0.02	2 067	437 089
March 21, 2017	0.02	0.03	0.02	0.02	3 497	436 163
March 20, 2017	0.02	0.04	0.02	0.02	4 109	331 899
March 19, 2017	0.01	0.02	0.01	0.02	5 103	301 814
March 18, 2017	0.02	0.02	0.01	0.01	2 196	336 324
March 17, 2017	0.02	0.02	0.01	0.02	2 513	368 804
March 16, 2017	0.02	0.04	0.01	0.02	7 338	317 007
March 15, 2017	0.03	0.03	0.01	0.02	8 533	600 569
March 14, 2017	0.05	0.06	0.02	0.03	13 251	915 569
March 13, 2017	0.01	0.05	0.01	0.03	17 829	271 061
March 12, 2017	0.01	0.01	0.01	0.01	3 840	237 348
March 11, 2017	0.01	0.01	0.01	0.01	1 800	219 466
March 10, 2017	0.01	0.01	0.01	0.01	3 297	217 368
March 09, 2017	0.01	0.01	0.01	0.01	2 079	234 678
March 08, 2017	0.02	0.02	0.01	0.01	3 190	303 310
March 07, 2017	0.01	0.02	0.01	0.02	4 287	238 909
March 06, 2017	0.01	0.01	0.01	0.01	3 833	222 691
March 05, 2017	0.01	0.01	0.01	0.01	3 659	217 538
March 04, 2017	0.02	0.02	0.01	0.01	2 025	357 486
March 03, 2017	0.02	0.02	0.02	0.02	3 697	416 891
March 02, 2017	0.01	0.02	0.01	0.02	5 071	290 412
March 01, 2017	0.02	0.02	0.01	0.01	4 095	370 465
February 28, 2017	0.02	0.02	0.02	0.02	2 993	427 850
February 27, 2017	0.02	0.03	0.02	0.02	5 238	477 655
February 26, 2017	0.02	0.02	0.02	0.02	3 988	406 490
February 25, 2017	0.02	0.02	0.02	0.02	8 085	433 016
February 24, 2017	0.02	0.03	0.02	0.02	7 570	474 802
February 23, 2017	0.02	0.03	0.02	0.02	10 357	430 152
February 22, 2017	0.02	0.02	0.02	0.02	3 438	400 661
February 21, 2017	0.02	0.02	0.02	0.02	4 754	438 507
February 20, 2017	0.02	0.02	0.02	0.02	6 044	441 941
February 19, 2017	0.02	0.02	0.02	0.02	5 048	467 767
February 18, 2017	0.02	0.02	0.02	0.02	4 678	433 546
February 17, 2017	0.02	0.02	0.02	0.02	5 278	435 657
February 16, 2017	0.02	0.03	0.02	0.02	4 426	403 763
February 15, 2017	0.04	0.05	0.02	0.02	5 146	842 112
February 14, 2017	0.02	0.04	0.02	0.04	4 394	460 637
February 13, 2017	0.02	0.03	0.02	0.02	4 416	474 558
February 12, 2017	0.02	0.03	0.02	0.02	415	417 291
February 11, 2017	0.02	0.03	0.02	0.02	1 814	429 801
February 10, 2017	0.03	0.03	0.02	0.02	1 452	506 049
February 09, 2017	0.03	0.03	0.02	0.03	490	612 254
February 08, 2017	0.03	0.03	0.02	0.03	910	590 094
February 07, 2017	0.02	0.03	0.02	0.03	1 159	422 542
February 06, 2017	0.03	0.03	0.02	0.02	1 129	524 872
February 05, 2017	0.03	0.03	0.02	0.02	1 116	516 817
February 04, 2017	0.03	0.03	0.02	0.03	625	515 839
February 03, 2017	0.03	0.03	0.02	0.03	416	522 881
February 02, 2017	0.03	0.03	0.02	0.03	1 204	506 249
February 01, 2017	0.03	0.03	0.02	0.03	2 399	539 384
January 31, 2017	0.02	0.04	0.02	0.03	3 028	403 992
January 30, 2017	0.03	0.03	0.01	0.02	1 761	581 299
January 29, 2017	0.03	0.04	0.02	0.03	6 580	595 848
January 28, 2017	0.03	0.04	0.03	0.03	7 106	608 185
January 27, 2017	0.04	0.05	0.03	0.03	16 647	780 643
January 26, 2017	0.03	0.04	0.03	0.04	6 541	556 238
January 25, 2017	0.02	0.05	0.02	0.03	4 830	500 430
January 24, 2017	0.03	0.03	0.02	0.02	591	511 227
January 23, 2017	0.03	0.03	0.02	0.03	376	26 779
January 22, 2017	0.02	0.03	0.02	0.03	363	21 373
January 21, 2017	0.03	0.03	0.02	0.02	34	26 694
January 20, 2017	0.03	0.03	0.02	0.03	410	26 699
January 19, 2017	0.02	0.03	0.02	0.03	203	18 166
January 18, 2017	0.02	0.02	0.02	0.02	66	15 288
January 17, 2017	0.02	0.02	0.01	0.01	2 094	20 385
January 16, 2017	0.02	0.02	0.02	0.02	330	22 458
January 15, 2017	0.02	0.02	0	0.02	32	24 753
January 14, 2017	0.01	0.02	0.01	0.02	136	10 683