Overview Charts Trading Exchanges Historical Data
Sovereign Hero
Sovereign Hero (HERO)
Market capitalization: 6 922 609
Rank # 777 | Coin not mineable
1 452.78 -1.55%
Volume (24h): 11 473
Circulating Supply: 4 773 HERO
Max Supply: 0 HERO
Date Open High Low Close Volume Market Cap
October 22, 2018
180.37
180.39
171.26
172.29
0
860 892
October 21, 2018
175.5
182.78
174.62
180.45
2
837 663
October 20, 2018
168.52
175.45
166.55
175.15
0
804 347
October 19, 2018
171.9
172.78
166.84
167.87
17
820 459
October 18, 2018
169.61
178.53
168.7
170.96
0
809 554
October 17, 2018
180.14
180.49
168.53
170.1
0
859 783
October 16, 2018
176.97
180.75
174.4
180.2
0
844 665
October 15, 2018
166.73
186.19
165.41
177.08
1 614
795 802
October 14, 2018
172.96
174.44
165.3
167.06
43
825 549
October 13, 2018
170.01
174.79
169.64
172.07
0
811 432
October 12, 2018
166.52
171.04
164.16
169.95
632
794 777
October 11, 2018
168.23
169.09
164.08
166.72
1 383
802 948
October 10, 2018
167.28
169.54
166.67
168.22
336
798 403
October 09, 2018
175.08
175.3
171.37
171.73
0
835 670
October 08, 2018
164.5
175.45
162.98
174.83
0
785 148
October 07, 2018
172.26
174.19
162.52
164.53
2 659
822 206
October 06, 2018
161.69
175.3
160.96
172.23
160
771 767
October 05, 2018
175.35
176.89
161.51
161.51
13
836 946
October 04, 2018
158.43
179.56
158.43
175.46
0
756 170
October 03, 2018
176.17
176.17
157.02
158.52
5 398
840 880
October 02, 2018
174.13
176.93
173.74
176.22
0
831 105
October 01, 2018
179.35
180.23
172.04
174.11
100
856 042
September 30, 2018
180.4
181.81
177.37
179.36
0
861 062
September 29, 2018
173.94
180.06
170.53
179.75
0
830 225
September 28, 2018
185.54
186.91
173.76
173.9
2 868
885 567
September 27, 2018
178.41
187.08
175.18
185.59
0
851 568
September 26, 2018
174.59
181.34
174.35
178.33
2 479
833 311
September 25, 2018
184.07
184.17
169.8
174.7
15 092
878 576
September 24, 2018
196.19
197.14
180.28
183.97
41
936 417
September 23, 2018
190.84
201.77
183.39
196.24
0
910 880
September 22, 2018
191.27
196.59
188.27
190.88
417
912 921
September 21, 2018
190.89
198.32
187.47
190.82
480
911 106
September 20, 2018
183.41
196.75
178.82
190.41
5 668
875 427
September 19, 2018
184.21
184.35
177.17
183.74
2
879 241
September 18, 2018
182.5
187.42
182.47
184.19
2 014
871 076
September 17, 2018
197.32
200.76
171.21
182.91
85
941 798
September 16, 2018
182.97
198.28
178.4
197.32
1
873 316
September 15, 2018
183.33
191.81
181.19
183.13
3 428
875 032
September 14, 2018
184.93
186.54
175.06
183.3
2 411
882 670
September 13, 2018
186.77
195.52
178.8
184.93
168
891 437
September 12, 2018
171.48
187.09
169.74
186.84
0
818 484
September 11, 2018
183.88
185.76
168.89
171.45
1 481
877 651
September 10, 2018
173.08
184.03
172.44
183.8
29
826 118
September 09, 2018
172.66
175.4
172.01
173.35
334
824 093
September 08, 2018
181.89
182.78
170.65
172.65
841
868 179
September 07, 2018
180
189.27
179.99
182.02
103
859 156
September 06, 2018
174.68
180.11
169.88
179.86
174
833 733
September 05, 2018
182.4
184.34
170.99
175.14
2 353
870 580
September 04, 2018
178.81
183.01
177.65
182.4
257
853 441
September 03, 2018
195.48
196.81
177.27
178.48
0
933 008
September 02, 2018
187.79
196.4
182.26
195.47
0
896 296
September 01, 2018
181.53
204.87
181.44
187.8
188
866 445
August 31, 2018
186.09
192.88
179.39
181.53
101
888 211
August 30, 2018
181.04
186.19
169.13
186.19
740
864 082
August 29, 2018
191.55
191.55
180.57
180.9
25
914 257
August 28, 2018
189.12
198.96
184.64
191.4
773
902 652
August 27, 2018
193.05
201.49
181.75
188.69
417
921 418
August 26, 2018
198.28
198.73
184.44
192.68
157
946 390
August 25, 2018
182.48
200.7
180.51
197.98
288
870 965
August 24, 2018
191.73
193.61
176.94
181.63
52
915 141
August 23, 2018
180.85
192.46
179.5
191.17
1
863 214
August 22, 2018
183.16
192.74
171.81
180.65
536
874 214
August 21, 2018
177.69
186.4
176.35
182.95
1 015
848 112
August 20, 2018
179.71
182.09
174.12
174.34
198
857 772
August 19, 2018
190.27
193.58
171.55
179.41
207
908 158
August 18, 2018
194.98
202.32
187.82
190.3
724
930 625
August 17, 2018
197.18
206.14
188.5
193.73
1 282
941 156
August 16, 2018
160.38
204.43
158.35
196.95
63
765 475
August 15, 2018
195.65
207.55
160.38
160.7
2 732
933 830
August 14, 2018
181.45
196.18
171.19
195.41
11 869
866 035
August 13, 2018
193.37
203.89
181.28
181.5
422
922 969
August 12, 2018
177.22
193.29
177.22
193.29
13
845 879
August 11, 2018
181.75
191.92
177.56
177.97
2 178
867 475
August 10, 2018
180.01
182.8
169.46
169.97
0
859 181
August 09, 2018
177.48
190.48
173.95
180.52
1 250
847 112
August 08, 2018
166.75
184.82
137.55
177.63
6 353
795 889
August 07, 2018
180.79
182.7
166.71
166.93
82
862 929
August 06, 2018
183.53
186.06
178.5
181.14
89
875 974
August 05, 2018
180.74
185.94
178.92
183.2
1 148
862 667
August 04, 2018
173.74
180.9
167.18
180.58
153
829 282
August 03, 2018
179.12
179.18
173.04
173.86
33
854 941
August 02, 2018
222.59
229.94
174.56
179.34
830
1 062 419
August 01, 2018
178.27
223.61
173.04
222.75
5 131
850 904
July 31, 2018
183.61
188.58
177.04
178.69
7 171
876 381
July 30, 2018
189.96
190.4
176.4
183.57
1 236
906 679
July 29, 2018
169.91
191.28
169.91
189.72
0
810 990
July 28, 2018
183.62
185.03
169.15
169.84
0
876 418
July 27, 2018
184.51
187.46
176.77
183.42
993
880 685
July 25, 2018
196.14
197.06
189.42
192.68
0
936 152
July 24, 2018
188.2
198.79
185.04
195.65
0
898 269
July 23, 2018
179.42
191.3
179.4
188.13
8
856 381
July 22, 2018
185.67
190.89
179.49
179.59
308
886 222
July 21, 2018
181.2
184.92
176.99
183.49
245
864 853
July 20, 2018
181.8
186.48
172.54
180.71
715
867 717
July 19, 2018
188.29
189.39
162.54
181.43
1 043
898 722
July 18, 2018
183.98
190.98
172.81
188.69
4 212
878 127
July 17, 2018
191.29
200
181.46
184.12
3 086
913 003
July 16, 2018
186.82
197.09
181.22
190.78
49 584
891 706
July 15, 2018
184
188.55
181.01
186.82
700
878 251
July 14, 2018
180.01
185.13
178.79
184.13
4 321
859 169
July 13, 2018
183.39
189.92
169.22
179.81
303
875 306
July 12, 2018
184.49
185.26
170.93
182.34
2 585
880 585
July 11, 2018
187.08
189.55
175.57
184.2
301
892 918
July 10, 2018
183.75
190.6
177.31
186.9
735
877 024
July 09, 2018
187.06
194.43
181.71
184.03
388
892 837
July 08, 2018
190.04
193.75
183.1
186.56
356
907 047
July 07, 2018
181
190.2
177.68
190.09
2 576
863 923
July 06, 2018
186.72
190.73
177.1
181.85
1 508
891 234
July 05, 2018
193.75
202.56
181.3
186.45
4 375
924 754
July 04, 2018
176.02
199.31
174.83
193.05
6 308
840 148
July 03, 2018
193.2
200.93
174.38
176.1
1 749
922 158
July 02, 2018
190.08
199.95
182.59
192.7
1 455
907 266
July 01, 2018
189.29
191.36
137.19
188.18
4 631
903 467
June 30, 2018
202.24
202.24
182.79
190.54
349
965 292
June 29, 2018
181.13
202.43
179.12
202.43
21
864 534
June 28, 2018
180.83
187
177.97
180.5
318
863 088
June 27, 2018
181.57
185.88
176.34
181.42
1 043
866 650
June 26, 2018
184.06
191.01
181.8
181.8
228
878 502
June 25, 2018
185.63
193.71
183.27
184.06
142
886 021
June 24, 2018
180.9
196.81
169.83
185.6
828
863 428
June 23, 2018
184.38
187.01
158.47
181.81
1 761
880 049
June 22, 2018
183.41
193.87
169.06
184.59
7 881
875 427
June 21, 2018
195.53
200.25
182.08
182.08
19
933 275
June 20, 2018
196.44
196.97
190.12
195.59
7
937 617
June 19, 2018
191.11
203.91
191.11
196.63
8
912 163
June 18, 2018
190.49
204.15
187.45
190.97
89
909 185
June 17, 2018
177.02
192.02
177.02
190.35
203
844 909
June 16, 2018
183.47
190.07
176.71
177.08
57
875 705
June 15, 2018
180.77
190.15
179
183.39
45
862 817
June 14, 2018
189.78
200.15
179.87
180.54
3 530
905 832
June 13, 2018
183.76
189.9
178.99
189.3
629
877 091
June 12, 2018
203.18
203.18
177.44
182.22
392
969 784
June 11, 2018
194.75
205.08
180.05
204.41
761
929 541
June 10, 2018
178.85
196.16
174.12
194.31
3 017
853 636
June 09, 2018
182.18
182.68
181.8
182.38
1
869 530
June 08, 2018
184.64
185.99
180.14
182.24
1
881 272
June 07, 2018
183.33
188.83
182.8
184.11
1
875 048
June 06, 2018
191.31
191.8
179.1
183.44
170
913 138
June 05, 2018
184.78
191.97
175.26
190.92
465
881 976
June 04, 2018
188.92
191.92
178.58
184.63
365
901 712
June 03, 2018
187.96
200.67
185.81
188.92
271
897 133
June 02, 2018
192.4
201.41
185.04
187.85
434
918 314
June 01, 2018
178.26
192.7
177.44
192.57
1 087
850 842
May 31, 2018
188.96
191.5
176.04
178.03
747
901 886
May 30, 2018
188.04
193.92
180.41
188.78
417
897 511
May 29, 2018
182.34
198.72
182.25
188.2
387
870 290
May 28, 2018
188.54
192.57
173.37
182.23
390
899 893
May 27, 2018
186.35
192.3
183.83
188.5
216
889 428
May 26, 2018
188.4
195.34
184.33
185.43
374
899 222
May 25, 2018
192.65
194.52
181.03
187.53
343
919 506
May 24, 2018
179.45
204.95
173.96
192.94
5 640
856 506
May 23, 2018
177.98
192.46
165.2
178.86
4 743
849 512
May 22, 2018
180.04
181.95
170.8
178.07
293
859 336
May 21, 2018
178.58
188.46
171.33
179.99
2 173
852 338
May 20, 2018
183.16
188.21
178.14
178.31
827
874 203
May 19, 2018
181.25
190.44
175.1
183.02
419
865 090
May 18, 2018
177.24
183.6
166.79
181.43
220
845 971
May 17, 2018
175.16
185.72
168.97
176.61
1 272
836 029
May 16, 2018
173.46
181.09
166.94
175.04
3 220
827 901
May 15, 2018
184.8
191.44
169.35
173.82
433
882 050
May 14, 2018
187.02
190.69
167.66
184.6
291
892 650
May 13, 2018
191.64
200.4
182.11
187.25
610
914 706
May 12, 2018
190.51
200.9
175.81
190.3
4 610
909 300
May 11, 2018
168.43
196.56
167.93
191.63
2 192
803 915
May 10, 2018
185.01
186.05
166.95
168.45
1 131
883 040
May 09, 2018
182.1
192.34
174.8
184.64
6 074
869 150
May 08, 2018
174.55
182.38
173.06
182.31
147
833 109
May 07, 2018
191.86
192.55
174.15
174.49
4 010
915 726
May 06, 2018
182.79
198.21
171.33
191.8
3 027
872 457
May 05, 2018
182.32
189.47
181.59
182.98
3
870 217
May 04, 2018
178.15
189
176.13
182.5
349
850 304
May 03, 2018
187.89
190.38
177.35
178.17
635
896 815
May 02, 2018
191.71
192.56
179.06
187.91
1 017
915 035
May 01, 2018
194.02
206.64
173.99
191.35
1 767
926 034
April 30, 2018
207.07
217.33
182.11
193.01
3 854
988 362
April 29, 2018
184.58
218.95
178.1
206.22
62 046
881 021
April 28, 2018
182.12
191.04
179.18
184.45
470
869 270
April 27, 2018
198.9
199.14
179.77
182.65
1 066
949 357
April 26, 2018
182.65
198.71
179.67
198.71
1 207
871 799
April 25, 2018
193.18
193.18
178.94
183.38
1 695
922 064
April 24, 2018
178.63
196.8
178.63
193.2
8 591
852 612
April 23, 2018
186.11
190.56
166.55
178.35
2 022
888 282
April 22, 2018
189.08
194.99
183.39
185.98
280
902 495
April 21, 2018
187.62
199.33
177.68
192
2 214
895 501
April 20, 2018
178.78
191.85
169.27
187.29
1 671
853 330
April 19, 2018
186.62
194.27
175.31
178.77
5 452
890 714
April 18, 2018
183.54
191.44
181.31
186.68
582
876 057
April 17, 2018
198.68
204.49
181.39
183.55
947
948 284
April 16, 2018
202.24
206.48
191.48
198.48
904
965 302
April 15, 2018
195.45
224.4
192.33
201.75
22 163
932 869
April 14, 2018
193.93
201.85
182.93
195.94
2 962
925 640
April 13, 2018
193.84
207.68
182.98
190.28
16 416
925 199
April 12, 2018
197.96
205.06
172.43
193.4
976
944 843
April 11, 2018
191.87
200.54
191.87
197.66
321
915 816
April 10, 2018
183.56
194.87
183.56
191.99
27
876 151
April 09, 2018
184.95
200.93
182.85
183.35
566
882 753
April 08, 2018
187.99
188.39
178.17
184.92
95
897 287
April 07, 2018
188.45
193.91
182.24
187.75
193
899 492
April 06, 2018
193.47
197.23
186.32
188.44
31
923 411
April 05, 2018
187.78
198.66
183.61
193.51
671
896 248
April 04, 2018
190.05
191.74
178.66
187.82
429
907 119
April 03, 2018
184.52
197.93
183.77
189.91
726
880 732
April 02, 2018
185.45
197.86
179.06
184.49
5 878
885 143
April 01, 2018
181.61
189.22
169.85
185.5
140
866 839
March 31, 2018
179.33
187.28
176.18
181.69
94
855 960
March 30, 2018
177.32
189.41
168.51
179.86
3 569
846 358
March 29, 2018
178.44
179.84
167.99
177.56
451
851 681
March 28, 2018
175.12
223.17
174.7
178.6
4 608
835 854
March 27, 2018
198.29
198.31
163.03
175.62
181
946 449
March 26, 2018
187.15
199.78
177.39
198.8
22
893 266
March 25, 2018
193.14
193.14
179.85
187.12
41
921 870
March 24, 2018
192.92
199.2
178.56
193.11
459
920 809
March 23, 2018
187.49
192.4
178.46
192.4
324
894 884
March 22, 2018
187.21
193.55
175.05
187.72
316
893 538
March 21, 2018
184.21
192
178.6
187.19
491
879 224
March 20, 2018
194.09
201.37
176.53
184.77
6 789
926 406
March 19, 2018
193.65
199.85
178.18
193.92
835
924 304
March 18, 2018
178.07
201.04
164.46
193.59
9 377
849 931
March 17, 2018
178.22
187.06
165.16
177.87
231
850 632
March 16, 2018
178.21
194.92
152.45
179.11
279
850 584
March 15, 2018
182.9
201.06
170.61
178.46
6 873
872 971
March 14, 2018
185.11
187.36
169.6
183.1
1 572
883 510
March 13, 2018
185.07
193.94
180.01
184.68
426
883 349
March 12, 2018
182.15
201.54
173.08
184.78
6 591
869 406
March 11, 2018
182.09
201.22
175.6
181.72
10 275
869 109
March 10, 2018
194.56
196.81
179.52
182.63
464
928 628
March 09, 2018
182.3
194.18
170.89
194.18
718
870 112
March 08, 2018
188.81
193.59
178
181.83
18 521
901 170
March 07, 2018
184.47
197.5
173.73
189.24
1 111
880 459
March 06, 2018
175.58
197.8
171.27
184.78
10 036
838 050
March 05, 2018
197.34
197.83
175.78
175.78
11
941 917
March 04, 2018
182.97
204.22
168.31
196.52
3 563
873 308
March 03, 2018
171.99
189.27
170.67
182.7
6 554
820 892
March 02, 2018
191.87
192.6
171.78
171.79
5 161
915 793
March 01, 2018
179.55
195.61
179.28
192.28
20 806
856 992
February 28, 2018
170.4
188.88
169.57
179.21
3 032
813 337
February 27, 2018
186.34
191.5
170.39
170.46
119
889 396
February 26, 2018
178.27
195.12
172.15
186.33
552
850 872
February 25, 2018
182.36
186.58
176.68
177.93
9 863
870 400
February 24, 2018
190.41
195.09
181.22
182.57
10 215
908 827
February 23, 2018
193
193.24
175.83
190.31
804
921 195
February 22, 2018
192.93
202.64
179.45
192.34
1 474
920 837
February 21, 2018
176.91
196.82
168.73
193.4
1 909
844 381
February 20, 2018
181.88
183.5
174.97
176.37
449
868 111
February 19, 2018
176.89
186.16
175.65
181.79
508
844 272
February 18, 2018
186.9
188.2
174.07
177.33
744
892 058
February 17, 2018
184.59
190.84
179.16
187.05
29 008
881 031
February 16, 2018
184.69
188.91
175.97
184.68
389
881 526
February 15, 2018
194.56
194.56
174.91
185.06
1 178
928 647
February 14, 2018
176.69
195.68
176.6
194.85
2 246
843 350
February 13, 2018
186.73
187.84
172.58
176.39
666
891 241
February 12, 2018
178.48
196.36
177.03
187.1
257
851 892
February 11, 2018
183.09
193.88
171.53
178.46
920
873 871
February 10, 2018
190.52
198.69
171.61
183.23
3 380
909 348
February 09, 2018
167.7
207.83
157.42
189.9
1 024
800 428
February 08, 2018
177.97
210.57
161.04
168.28
1 727
849 432
February 07, 2018
182.73
204.8
161.38
178.19
78 774
872 144
February 06, 2018
150.12
212.9
147.96
183.08
160 908
716 505
February 05, 2018
182.46
197.03
146.56
149.29
79 519
870 900
February 04, 2018
176.48
184.62
172.06
182.99
8 582
842 317
February 03, 2018
170.81
186.37
167.52
176.12
3 209
815 284
February 02, 2018
187.06
189.31
162.36
170.74
13 319
892 833
February 01, 2018
185.78
191.59
156.18
187.07
4 147
886 742
January 31, 2018
178.56
201.52
158.43
184.91
86
852 244
January 30, 2018
179.7
191.61
151.16
179.08
1 436
857 704
January 29, 2018
179.81
216.08
155.12
180.07
1 653
858 245
January 28, 2018
175.13
219.94
164.18
179.9
292
835 911
January 27, 2018
179.08
191.95
165.85
174.8
74 508
854 741
January 26, 2018
182.41
195.57
166.82
178.43
656
870 658
January 25, 2018
172.22
188.81
172.22
181.87
910
822 025
January 24, 2018
189.25
204.1
157.21
172.49
7 703
903 293
January 23, 2018
190.95
202.66
172.61
190.2
7 317
911 410
January 22, 2018
178.77
197.22
159.74
191.39
1 176
853 250
January 21, 2018
166.47
191.55
154.86
179.45
3 682
794 563
January 20, 2018
185.61
209.84
163.48
166.68
51 201
885 923
January 19, 2018
178.83
196
157.87
183.94
37 619
853 533
January 18, 2018
216.67
221.23
159.5
177.64
64 839
1 034 180
January 17, 2018
174.7
267.37
146.9
220.32
356 746
833 841
January 16, 2018
172
184.17
146.28
176.2
33 713
820 930
January 15, 2018
184.7
192.28
170.81
171.27
27 815
881 585
January 14, 2018
171.93
206.12
167.69
185.11
12 464
820 628
January 13, 2018
240.6
243.76
170.63
172.02
14 263
1 148 370
January 12, 2018
172.89
252.6
168.49
241.66
5 179
825 202
January 11, 2018
175.47
205.88
154.58
172.86
7 642
837 497
January 10, 2018
169.4
233.75
158.66
175.11
50 157
808 540
January 09, 2018
216.62
216.77
169.03
169.21
1 725
1 033 940
January 08, 2018
162.68
230.31
129.52
218.81
13 204
776 461
January 07, 2018
156.84
173.49
155.15
162.49
4 931
748 591
January 06, 2018
157.45
196.97
152.88
174.62
1 859
751 492
January 05, 2018
174.53
187.18
146.73
157.03
37 608
833 051
January 04, 2018
199.61
206.12
156.07
175.35
5 072
952 738
January 03, 2018
176.78
201.81
162.81
201.05
3 175
843 767
January 02, 2018
180.62
217.52
148.59
176.87
4 549
862 103
January 01, 2018
167.87
196.82
167.87
179.99
24 430
801 246
December 31, 2017
169.24
185.66
159.26
168.19
14 163
807 771
December 30, 2017
160.06
185.03
151.15
169.97
70 355
763 958
December 29, 2017
174.24
190.79
156.98
159.35
12 263
831 650
December 28, 2017
180.56
202.05
160.12
199.91
70 561
861 801
December 27, 2017
184.83
203.58
159.18
180.34
5 115
882 209
December 26, 2017
183.77
198.32
160
184.81
597
877 148
December 25, 2017
169.77
212.1
164.25
184.23
1 548
810 310
December 24, 2017
158.19
195.93
153.44
169.2
44 622
755 051
December 23, 2017
182
264.27
160.17
160.17
45 410
868 663
December 22, 2017
166.82
216.48
143.99
181.66
155 208
796 227
December 21, 2017
181.36
255.62
160.5
165.95
31 386
865 646
December 20, 2017
179.76
225.57
149.35
181.06
104 272
857 984
December 19, 2017
184.38
192.66
158.19
180.08
23 291
880 061
December 18, 2017
202.03
208.67
168.51
184.52
20 502
964 302
December 17, 2017
209
232.73
162.69
201.97
63 542
997 571
December 16, 2017
179.82
202.9
154.71
167.83
35 598
858 259
December 15, 2017
205.13
209.92
165.9
179.67
24 280
979 065
December 14, 2017
183.79
204.02
162.94
203.4
140 313
877 215
December 13, 2017
187.43
224.7
165.52
182.58
95 877
894 578
December 12, 2017
170.88
192.7
166.92
186.93
8 903
815 628
December 11, 2017
174.84
186.75
159.97
170.28
990
834 523
December 10, 2017
165.7
177.95
148.62
173.88
3 497
790 860
December 09, 2017
170.62
193.32
159.13
164.55
7 096
814 374
December 08, 2017
169.29
189.14
152.98
169.59
4 491
808 021
December 07, 2017
159.18
174.69
151.03
169.63
2 636
759 772
December 06, 2017
164.07
206.57
148.9
159.23
24 241
783 127
December 05, 2017
182.65
182.65
160.88
164.29
8 264
871 769
December 04, 2017
162.59
200.65
159
182.77
4 172
776 036
December 03, 2017
161.82
174.78
159.68
161.98
1 581
772 375
December 02, 2017
172.23
175.51
156.13
161.75
9 908
822 069
December 01, 2017
176.1
178.09
159.51
171.93
1 115
840 517
November 30, 2017
165.66
219.57
156.76
177.4
3 627
790 681
November 22, 2017
142.1
147.04
136.74
139.31
9 939
678 260
November 21, 2017
149.45
166.76
140.28
141.9
10 124
713 333
November 20, 2017
161.87
178.29
148.11
148.97
20 803
772 613
November 19, 2017
162.18
168.27
158.08
161.38
3 665
774 080
November 18, 2017
169.82
176.09
159.87
162.4
46 419
810 562
November 17, 2017
151.51
176.25
144.57
169.86
10 923
723 144
November 16, 2017
166.51
169.92
151.53
155.86
17 941
794 738
November 15, 2017
176.02
181.75
160.61
165.8
7 806
840 155
November 14, 2017
160.18
178.9
157.38
177.02
94
764 551
November 13, 2017
165.9
170
149.96
161.83
961
791 820
November 11, 2017
166.46
179.21
162.79
173.46
1 902
794 510
November 10, 2017
171.25
173.5
156.93
166.22
1 824
817 375
November 09, 2017
167.62
193.96
156.28
171.28
11 608
800 034
November 08, 2017
181.07
191.39
162.1
167.52
8 938
864 223
November 07, 2017
162.85
183.9
162.03
181.09
6 725
777 262
November 06, 2017
161.41
166.26
155.71
162.92
11 532
770 403
November 05, 2017
162.29
167.09
157.67
161.46
564
774 590
November 04, 2017
162.74
166.37
155.03
162.16
7 783
776 773
November 03, 2017
159.63
174.3
151.32
163.13
415
761 909
November 02, 2017
154.29
186.82
147.4
159.15
2 478
736 420
November 01, 2017
165.63
174.97
153.78
153.84
516
790 545
October 31, 2017
160.5
185.85
156.95
166.54
7 144
766 080
October 30, 2017
157.81
163.08
156.58
160.75
67
753 245
October 29, 2017
152.98
171.88
152.98
158.42
227
730 181
October 28, 2017
158.27
160.19
152.53
152.57
38
755 413
October 27, 2017
164.69
171.87
155.22
158.43
573
786 042
October 26, 2017
160
168.54
154.5
164.93
1 078
763 692
October 25, 2017
157.32
184.17
150.77
160.13
88
750 894
October 24, 2017
156.75
166.35
153.32
157.31
686
748 189
October 23, 2017
158.6
203.28
155.2
156.71
40
756 989
October 22, 2017
191.4
204.28
157.22
158.25
6
913 526
October 21, 2017
160.19
195.25
155.94
193.39
333
764 587
October 20, 2017
161.43
167.73
129.13
161.2
2 799
770 482
October 19, 2017
158.98
167.56
154.59
161.5
728
758 791
October 18, 2017
163.41
169.96
152.86
159.63
411
779 945
October 17, 2017
164
171.12
157.33
163.35
72
782 792
October 16, 2017
156.25
176.5
150.49
164
2 982
745 802
October 15, 2017
159.78
163.29
155.02
161.42
323
762 619
October 14, 2017
167.01
169.73
153.75
159.81
1 598
797 152
October 13, 2017
158.48
206.6
154.96
167
203
756 417
October 12, 2017
146.06
163.58
146.06
158.41
346
697 129
October 11, 2017
162.18
165.74
146.06
146.06
336
774 074
October 10, 2017
158.34
169.06
144.82
162.17
14 201
755 776
October 09, 2017
161.58
173.98
152.66
158.35
14 044
771 233
October 08, 2017
159.97
174.19
154.84
161.57
492
763 532
October 07, 2017
157.27
161.97
149.5
159.97
994
750 655
October 06, 2017
145.71
166.86
126.44
157.29
568
695 477
October 05, 2017
163.66
168.36
145.7
145.71
1 007
781 153
October 04, 2017
163.49
168.95
154.3
163.66
15 719
780 318
October 03, 2017
149.54
178.27
147.12
163.48
37 222
713 750
October 02, 2017
161.48
183.65
146.22
149.54
812
770 727
October 01, 2017
161.4
163.56
155.94
161.46
27
770 354
September 30, 2017
165.6
185.67
156.97
161.37
184
790 421
September 29, 2017
151.59
167.47
145.81
165.6
518
723 557
September 28, 2017
163.93
165.89
151.59
151.6
214
782 458
September 27, 2017
151.49
164.01
149.03
163.96
485
723 036
September 26, 2017
158.53
169.11
150.09
151.49
18
756 680
September 25, 2017
136.48
158.55
136.48
158.51
133
651 413
September 24, 2017
136.53
136.53
136.46
136.48
108 746
651 656
September 23, 2017
136.45
136.54
136.43
136.53
108 779
651 291
September 22, 2017
136.46
136.52
136.42
136.46
108 727
651 306
September 21, 2017
140.13
140.13
136.45
136.46
108 727
668 820
September 17, 2017
134.8
134.8
124.11
124.11
97 416
643 418
September 16, 2017
150.06
161.84
126.49
134.47
105 814
716 227
September 15, 2017
147.48
201.31
125.42
148.97
118 753
703 903
September 14, 2017
161.89
167.56
147.61
147.61
1 118
772 701
September 13, 2017
179.32
179.32
157.3
161.92
1 418
855 912
September 12, 2017
178.92
198.43
178.65
190.23
10 483
853 997
September 11, 2017
163.97
182.44
163.97
179.3
9 975
782 608
September 10, 2017
148.64
177.71
148.12
164.11
9 186
709 454
September 09, 2017
170.01
189.92
142.33
148.64
1 971
811 477
September 08, 2017
152.9
178
147.68
170.01
10 876
729 803
September 07, 2017
170.71
170.71
149.41
153.02
4 025
814 776
September 06, 2017
161.17
169.14
148.65
169.14
13 651
769 252
September 05, 2017
155.93
170.25
149.73
161.23
17 548
744 269
September 04, 2017
164.75
172.58
144.76
155.94
19 740
786 339
September 03, 2017
155.31
169.15
154.71
164.74
2 830
741 278
September 02, 2017
163.6
169.23
145.49
155.27
1 548
780 882
September 01, 2017
157.03
168.49
151.7
163.6
10 759
749 505
August 31, 2017
158.41
165.77
153.33
157.04
1 215
756 110
August 30, 2017
163.19
164.42
157.9
158.41
6 031
778 922
August 29, 2017
164.11
166.31
160.35
163.19
1
783 316
August 28, 2017
176.91
177.63
159.72
164.11
763
844 410
August 27, 2017
150.97
176.91
145.65
176.91
0
720 598
August 26, 2017
150.47
175.38
138.88
150.98
3 243
718 200
August 25, 2017
149.35
163.64
143.08
150.47
1 779
712 836
August 24, 2017
156.37
172.31
149.32
149.36
1 123
746 352
August 23, 2017
159.22
173.11
154.97
156.38
585
759 948
August 22, 2017
161.44
165.03
149.3
159.21
1 611
770 549
August 21, 2017
159.26
174
155.41
161.43
983
760 163
August 20, 2017
160.82
168.65
146.77
159.42
1 426
767 586
August 19, 2017
160.01
164.62
144.97
160.8
9 798
763 749
August 18, 2017
162.27
190.96
155.47
160.01
11 690
774 533
August 17, 2017
158.33
175.86
131.1
162.28
15 575
755 706
August 16, 2017
156.27
159.47
156.13
158.33
3 335
745 875
August 15, 2017
155.99
167.89
155.75
156.24
5 725
744 552
August 14, 2017
158.33
160.61
152.47
155.95
6 928
755 701
August 13, 2017
175.83
179.95
150.84
158.37
1 968
839 217
August 12, 2017
158.49
183.17
153.45
175.84
1 732
756 456
August 11, 2017
156.45
162.56
152.28
158.5
9 354
746 710
August 10, 2017
157.87
168.35
153.42
156.45
12 650
753 495
August 09, 2017
150.74
163.9
150.26
157.87
1 176
719 478
August 08, 2017
159.57
181.49
150.74
150.74
7 271
761 621
August 07, 2017
156.18
169.32
156
159.55
2 962
745 466
August 06, 2017
158.4
159.24
149.5
156.18
6 887
756 032
August 05, 2017
165.37
171.7
156.38
158.38
14 412
789 320
August 04, 2017
164.56
172.97
155.43
165.78
13 502
785 440
August 03, 2017
158.56
160.31
157.62
159.76
7 877
756 805
August 02, 2017
159.76
163.46
153.5
158.95
7 836
762 554
August 01, 2017
157.01
160.48
152.45
159.76
7 510
749 412
July 31, 2017
156.58
156.84
154.99
155.88
7 972
747 359
July 30, 2017
166.5
166.52
153.03
156.51
8 005
794 690
July 29, 2017
156.49
166.52
151.01
166.52
7 334
746 916
July 28, 2017
164.25
164.93
147.36
156.49
22 993
783 971
July 27, 2017
156.86
164.91
151.58
164.26
10 764
748 670
July 26, 2017
153.65
172.56
150.05
156.85
15 496
733 388
July 25, 2017
162.77
162.79
147.83
153.8
28 936
776 899
July 24, 2017
154.78
164.85
150.39
162.78
17 481
738 746
July 23, 2017
157.87
165.44
145.71
154.77
79 032
753 522
July 22, 2017
157.58
162.72
152.78
157.88
77 767
752 132
July 21, 2017
161.11
174.6
151.65
157.58
37 333
768 952
July 20, 2017
140.35
165.88
140.33
161.02
46 576
669 904
July 19, 2017
159.17
160.24
140.3
140.32
17 169
759 704
July 18, 2017
159
174.84
152.19
159.21
28 761
758 889
July 17, 2017
157.19
179.1
150.04
158.96
122 099
750 253
July 16, 2017
157.22
157.24
157.16
157.19
97 322
750 389
July 15, 2017
157.33
157.33
157.22
157.22
97 344
750 916
July 14, 2017
157.4
157.4
157.29
157.32
97 409
751 251
July 13, 2017
157.42
176.55
157.39
157.4
97 458
751 368
July 12, 2017
157.38
157.43
157.34
157.42
97 470
751 188
July 11, 2017
146
160.3
130.5
157.38
97 448
696 849