Name: Sociall
Price: 0.0011039405142627 USD

Overview Charts Trading Exchanges Historical Data

Sociall (SCL)

Market capitalization: 70 019

Rank # 2390 | Coin not mineable

0.004189 0%

SCL

USD

Volume (24h): 0

Circulating Supply: 16 714 020 SCL

Max Supply: 16 714 020 SCL

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.01	0.01	0.01	0.01	0	189 264
December 26, 2020	0.01	0.01	0.01	0.01	0	189 457
December 25, 2020	0.01	0.01	0.01	0.01	0	179 235
December 24, 2020	0.01	0.01	0.01	0.01	0	177 846
December 23, 2020	0.01	0.01	0.01	0.01	0	171 897
December 22, 2020	0.01	0.01	0.01	0.01	0	189 836
December 21, 2020	0.01	0.01	0.01	0.01	0	176 738
December 20, 2020	0.01	0.01	0.01	0.01	0	121 809
December 19, 2020	0.01	0.01	0.01	0.01	0	192 548
December 18, 2020	0.01	0.01	0.01	0.01	0	192 830
December 17, 2020	0.01	0.01	0.01	0.01	1	118 408
December 16, 2020	0.01	0.01	0.01	0.01	1	114 170
December 15, 2020	0.01	0.01	0.01	0.01	14	110 428
December 14, 2020	0.01	0.01	0.01	0.01	0	209 884
December 13, 2020	0.01	0.01	0.01	0.01	0	190 063
December 12, 2020	0.01	0.01	0.01	0.01	0	183 875
December 11, 2020	0.01	0.01	0.01	0.01	0	176 114
December 10, 2020	0.01	0.01	0.01	0.01	0	180 857
December 09, 2020	0.01	0.01	0.01	0.01	20	175 984
December 08, 2020	0.01	0.01	0.01	0.01	0	180 402
December 07, 2020	0.01	0.01	0.01	0.01	0	191 487
December 06, 2020	0.01	0.01	0.01	0.01	19	189 799
December 05, 2020	0.01	0.01	0.01	0.01	444	176 864
December 04, 2020	0.01	0.01	0.01	0.01	1	149 884
December 03, 2020	0.01	0.01	0.01	0.01	0	183 477
December 02, 2020	0.01	0.01	0.01	0.01	2	156 787
December 01, 2020	0.01	0.01	0.01	0.01	0	166 323
November 30, 2020	0.01	0.01	0.01	0.01	0	174 755
November 29, 2020	0.01	0.01	0.01	0.01	0	164 608
November 28, 2020	0.01	0.01	0.01	0.01	0	163 625
November 27, 2020	0.01	0.01	0.01	0.01	0	127 078
November 26, 2020	0.01	0.01	0.01	0.01	0	158 206
November 25, 2020	0.01	0.01	0.01	0.01	152	169 078
November 24, 2020	0.01	0.01	0.01	0.01	31	150 693
November 23, 2020	0.01	0.01	0.01	0.01	2	119 627
November 22, 2020	0.01	0.01	0.01	0.01	0	173 499
November 21, 2020	0.01	0.01	0.01	0.01	94	183 314
November 20, 2020	0.01	0.01	0.01	0.01	35	90 480
November 19, 2020	0.01	0.01	0.01	0.01	335	131 755
November 18, 2020	0.01	0.01	0.01	0.01	0	86 497
November 17, 2020	0.01	0.01	0	0.01	3	88 474
November 16, 2020	0.01	0.01	0.01	0.01	0	132 739
November 15, 2020	0.01	0.01	0.01	0.01	67	157 183
November 14, 2020	0.01	0.01	0.01	0.01	0	124 995
November 13, 2020	0.01	0.01	0.01	0.01	10	106 367
November 12, 2020	0.01	0.01	0	0.01	7	87 053
November 11, 2020	0.01	0.01	0	0.01	2	84 619
November 10, 2020	0.01	0.01	0	0.01	95	127 769
November 09, 2020	0.01	0.01	0.01	0.01	8	148 651
November 08, 2020	0.01	0.01	0.01	0.01	22	130 883
November 07, 2020	0.01	0.01	0.01	0.01	0	131 265
November 06, 2020	0.01	0.01	0.01	0.01	0	139 661
November 05, 2020	0.01	0.01	0.01	0.01	16	131 567
November 04, 2020	0.01	0.01	0.01	0.01	0	144 037
November 03, 2020	0.01	0.01	0.01	0.01	393	131 678
November 02, 2020	0.01	0.01	0.01	0.01	22	138 193
November 01, 2020	0.02	0.02	0.01	0.01	16	238 824
October 31, 2020	0.01	0.02	0.01	0.02	21	253 350
October 30, 2020	0.01	0.01	0.01	0.01	15	242 308
October 29, 2020	0.01	0.01	0.01	0.01	32	122 967
October 28, 2020	0.01	0.01	0.01	0.01	0	193 852
October 27, 2020	0.01	0.02	0.01	0.01	0	210 735
October 26, 2020	0.01	0.01	0.01	0.01	4	240 317
October 25, 2020	0.01	0.01	0.01	0.01	0	208 134
October 24, 2020	0.01	0.01	0.01	0.01	310	212 488
October 23, 2020	0.01	0.01	0.01	0.01	121	189 924
October 22, 2020	0.01	0.01	0.01	0.01	0	184 206
October 21, 2020	0.01	0.01	0.01	0.01	0	207 906
October 20, 2020	0.02	0.02	0.01	0.01	0	186 938
October 19, 2020	0.01	0.02	0.01	0.02	0	250 746
October 18, 2020	0.01	0.01	0.01	0.01	41	218 063
October 17, 2020	0.01	0.01	0.01	0.01	60	212 534
October 16, 2020	0.02	0.02	0.01	0.01	0	246 793
October 15, 2020	0.02	0.02	0.02	0.02	0	258 434
October 14, 2020	0.02	0.02	0.02	0.02	0	261 033
October 13, 2020	0.02	0.02	0.02	0.02	0	264 547
October 12, 2020	0.01	0.02	0.01	0.02	0	271 540
October 11, 2020	0.01	0.02	0.01	0.01	0	249 750
October 10, 2020	0.01	0.02	0.01	0.01	0	247 431
October 09, 2020	0.01	0.02	0.01	0.01	0	248 839
October 08, 2020	0.01	0.01	0.01	0.01	3	182 425
October 07, 2020	0.01	0.01	0.01	0.01	13	190 943
October 06, 2020	0.01	0.01	0.01	0.01	0	229 239
October 05, 2020	0.01	0.01	0.01	0.01	382	210 695
October 04, 2020	0.01	0.01	0.01	0.01	0	238 154
October 03, 2020	0.01	0.01	0.01	0.01	0	225 646
October 02, 2020	0.01	0.01	0.01	0.01	0	222 689
October 01, 2020	0.01	0.01	0.01	0.01	0	229 390
September 30, 2020	0.01	0.01	0.01	0.01	0	235 502
September 29, 2020	0.01	0.01	0.01	0.01	0	226 678
September 28, 2020	0.01	0.01	0.01	0.01	0	224 755
September 27, 2020	0.01	0.01	0.01	0.01	34	147 683
September 26, 2020	0.01	0.01	0.01	0.01	4	150 956
September 25, 2020	0.01	0.01	0.01	0.01	10	178 700
September 24, 2020	0.01	0.01	0.01	0.01	5	168 820
September 23, 2020	0.01	0.01	0.01	0.01	36	159 644
September 22, 2020	0.01	0.01	0.01	0.01	20	188 704
September 21, 2020	0.01	0.01	0.01	0.01	38	187 842
September 20, 2020	0.02	0.02	0.01	0.01	9 006	178 899
September 19, 2020	0.02	0.02	0.02	0.02	0	251 739
September 18, 2020	0.02	0.02	0.02	0.02	0	251 739
September 17, 2020	0.02	0.02	0.01	0.02	1	252 432
September 16, 2020	0.02	0.02	0.02	0.02	1	277 661
September 15, 2020	0.02	0.02	0.02	0.02	0	277 530
September 14, 2020	0.02	0.02	0.02	0.02	4	290 498
September 13, 2020	0.02	0.02	0.02	0.02	8	266 939
September 12, 2020	0.02	0.02	0.02	0.02	6	269 005
September 11, 2020	0.02	0.02	0.02	0.02	0	310 381
September 10, 2020	0.02	0.02	0.02	0.02	8	311 343
September 09, 2020	0.02	0.02	0.02	0.02	0	281 027
September 08, 2020	0.02	0.02	0.02	0.02	0	281 027
September 07, 2020	0.02	0.02	0.02	0.02	9	283 374
September 06, 2020	0.02	0.02	0.02	0.02	0	313 249
September 05, 2020	0.02	0.02	0.02	0.02	0	313 249
September 04, 2020	0.02	0.02	0.02	0.02	10	322 503
September 03, 2020	0.02	0.02	0.02	0.02	13	267 033
September 02, 2020	0.02	0.02	0.02	0.02	35	300 009
September 01, 2020	0.02	0.02	0.02	0.02	9	322 966
August 31, 2020	0.03	0.03	0.01	0.02	149	322 325
August 30, 2020	0.03	0.03	0.03	0.03	21	453 073
August 29, 2020	0.03	0.03	0.03	0.03	22	433 112
August 28, 2020	0.03	0.03	0.03	0.03	32	428 272
August 27, 2020	0.02	0.03	0.02	0.03	458	429 951
August 26, 2020	0.02	0.02	0.02	0.02	78	314 089
August 25, 2020	0.01	0.02	0.01	0.02	2	323 859
August 24, 2020	0.03	0.03	0.01	0.01	84	225 794
August 23, 2020	0.03	0.03	0.03	0.03	0	444 379
August 22, 2020	0.03	0.03	0.03	0.03	0	444 379
August 21, 2020	0.03	0.03	0.03	0.03	943	493 246
August 20, 2020	0.03	0.03	0.03	0.03	0	489 846
August 19, 2020	0.03	0.03	0.03	0.03	3	485 717
August 18, 2020	0.03	0.03	0.03	0.03	0	474 973
August 17, 2020	0.03	0.03	0.03	0.03	118	485 957
August 16, 2020	0.03	0.03	0.03	0.03	46	492 583
August 15, 2020	0.03	0.03	0.03	0.03	75	501 631
August 14, 2020	0.03	0.03	0.03	0.03	61	518 529
August 13, 2020	0.03	0.04	0.03	0.03	190	535 467
August 12, 2020	0.03	0.03	0.03	0.03	105	552 374
August 11, 2020	0.03	0.03	0.03	0.03	43	471 709
August 10, 2020	0.03	0.03	0.03	0.03	43	550 903
August 09, 2020	0.04	0.04	0.02	0.03	72	459 371
August 08, 2020	0.03	0.04	0.03	0.04	87	622 862
August 07, 2020	0.03	0.04	0.02	0.03	56	453 505
August 06, 2020	0.03	0.04	0.03	0.03	632	555 595
August 05, 2020	0.02	0.03	0.02	0.03	884	543 803
August 04, 2020	0.03	0.03	0.02	0.02	187	391 460
August 03, 2020	0.03	0.03	0.02	0.03	30	427 501
August 02, 2020	0.03	0.03	0.03	0.03	41	418 777
August 01, 2020	0.03	0.03	0.03	0.03	62	456 613
July 31, 2020	0.03	0.03	0.02	0.03	16	431 056
July 30, 2020	0.02	0.03	0.02	0.03	29	451 877
July 29, 2020	0.03	0.03	0.02	0.02	27	412 498
July 28, 2020	0.03	0.03	0.02	0.03	52	437 447
July 27, 2020	0.02	0.03	0.02	0.03	49	418 381
July 26, 2020	0.02	0.02	0.02	0.02	50	409 984
July 25, 2020	0.02	0.03	0.02	0.02	46	389 406
July 24, 2020	0.02	0.03	0.02	0.02	51	363 328
July 23, 2020	0.02	0.03	0.02	0.02	41	398 614
July 22, 2020	0.02	0.03	0.02	0.02	96	382 903
July 21, 2020	0.02	0.03	0.02	0.02	45	394 309
July 20, 2020	0.02	0.03	0.02	0.02	45	409 550
July 19, 2020	0.02	0.02	0.02	0.02	3	379 962
July 18, 2020	0.03	0.03	0.02	0.02	44	377 044
July 17, 2020	0.02	0.03	0.02	0.03	662	437 837
July 16, 2020	0.02	0.03	0.02	0.02	109	378 893
July 15, 2020	0.03	0.03	0.02	0.02	43	406 088
July 14, 2020	0.03	0.03	0.02	0.03	71	467 337
July 13, 2020	0.03	0.03	0.02	0.03	61	435 957
July 12, 2020	0.03	0.03	0.03	0.03	0	513 616
July 11, 2020	0.03	0.03	0.03	0.03	272	484 091
July 10, 2020	0.03	0.03	0.03	0.03	67	561 235
July 09, 2020	0.03	0.03	0.03	0.03	509	503 082
July 08, 2020	0.03	0.03	0.02	0.03	5	516 183
July 07, 2020	0.03	0.03	0.03	0.03	0	509 429
July 06, 2020	0.03	0.03	0.03	0.03	0	509 429
July 05, 2020	0.03	0.03	0.03	0.03	10	499 460
July 04, 2020	0.03	0.03	0.03	0.03	10	502 650
July 03, 2020	0.03	0.03	0.03	0.03	28	466 102
July 02, 2020	0.02	0.03	0.02	0.03	15	436 339
July 01, 2020	0.02	0.03	0.02	0.02	8	401 092
June 30, 2020	0.02	0.02	0.02	0.02	0	327 084
June 29, 2020	0.02	0.02	0.02	0.02	14	343 567
June 28, 2020	0.02	0.02	0.02	0.02	0	354 955
June 27, 2020	0.02	0.02	0.02	0.02	0	354 955
June 26, 2020	0.02	0.02	0.02	0.02	0	354 955
June 25, 2020	0.02	0.02	0.02	0.02	1	355 615
June 24, 2020	0.02	0.02	0.02	0.02	334	356 681
June 23, 2020	0.02	0.02	0.01	0.02	63	373 067
June 22, 2020	0.01	0.02	0.01	0.02	106	296 171
June 21, 2020	0.01	0.01	0.01	0.01	0	240 101
June 20, 2020	0.01	0.01	0.01	0.01	0	240 101
June 19, 2020	0.02	0.02	0.01	0.01	27	239 894
June 18, 2020	0.01	0.02	0.01	0.01	239	250 694
June 17, 2020	0.01	0.01	0.01	0.01	0	244 442
June 16, 2020	0.01	0.01	0.01	0.01	3	245 302
June 15, 2020	0.02	0.02	0.01	0.01	10	221 706
June 14, 2020	0.02	0.02	0.01	0.02	256	285 115
June 13, 2020	0.02	0.02	0.02	0.02	0	273 625
June 12, 2020	0.02	0.02	0.01	0.02	0	273 625
June 11, 2020	0.01	0.02	0.01	0.02	597	256 844
June 10, 2020	0.01	0.01	0.01	0.01	9	183 445
June 09, 2020	0.01	0.01	0.01	0.01	0	225 905
June 08, 2020	0.01	0.02	0.01	0.01	555	223 262
June 07, 2020	0.01	0.01	0.01	0.01	161	225 818
June 06, 2020	0.01	0.02	0.01	0.01	220	232 531
June 05, 2020	0.01	0.01	0.01	0.01	91	229 311
June 04, 2020	0.01	0.02	0.01	0.01	392	183 172
June 03, 2020	0.01	0.01	0.01	0.01	124	152 152
June 02, 2020	0.02	0.02	0.01	0.01	216	210 825
June 01, 2020	0.01	0.02	0.01	0.02	280	296 670
May 31, 2020	0.01	0.01	0.01	0.01	27	203 340
May 30, 2020	0.01	0.01	0.01	0.01	1	176 562
May 29, 2020	0.01	0.01	0.01	0.01	64	201 001
May 28, 2020	0.01	0.02	0.01	0.01	656	205 301
May 27, 2020	0.01	0.01	0.01	0.01	63	182 341
May 26, 2020	0.01	0.01	0.01	0.01	7	115 797
May 25, 2020	0.01	0.01	0.01	0.01	12	116 786
May 24, 2020	0.01	0.01	0.01	0.01	290	130 448
May 23, 2020	0.01	0.01	0.01	0.01	58	142 481
May 22, 2020	0.01	0.01	0.01	0.01	17	93 656
May 21, 2020	0.01	0.01	0.01	0.01	10	97 714
May 20, 2020	0.01	0.01	0.01	0.01	89	98 206
May 19, 2020	0.01	0.01	0	0.01	184	86 393
May 18, 2020	0.01	0.01	0.01	0.01	118	117 478
May 17, 2020	0.01	0.01	0	0.01	483	117 305
May 16, 2020	0.01	0.01	0	0.01	176	92 403
May 15, 2020	0.01	0.01	0	0.01	1 514	110 137
May 14, 2020	0.01	0.01	0.01	0.01	0	138 501
May 13, 2020	0.01	0.01	0.01	0.01	3	133 277
May 12, 2020	0.01	0.01	0.01	0.01	15	99 667
May 11, 2020	0.01	0.01	0	0.01	126	143 557
May 10, 2020	0.01	0.01	0	0.01	70	99 198
May 09, 2020	0.01	0.01	0.01	0.01	24	110 542
May 08, 2020	0.01	0.01	0.01	0.01	4	133 127
May 07, 2020	0.01	0.01	0.01	0.01	55	129 415
May 06, 2020	0.01	0.01	0.01	0.01	31	158 375
May 05, 2020	0.01	0.01	0.01	0.01	0	140 175
May 04, 2020	0.01	0.01	0.01	0.01	0	140 175
May 03, 2020	0.01	0.01	0.01	0.01	94	137 270
May 02, 2020	0.01	0.01	0.01	0.01	101	128 502
May 01, 2020	0.01	0.01	0.01	0.01	13	113 498
April 30, 2020	0.01	0.01	0.01	0.01	447	108 042
April 29, 2020	0.01	0.01	0.01	0.01	1	124 576
April 28, 2020	0.01	0.01	0.01	0.01	0	110 148
April 27, 2020	0.01	0.01	0.01	0.01	0	110 148
April 26, 2020	0.01	0.01	0.01	0.01	141	105 446
April 25, 2020	0	0.01	0	0.01	49	139 144
April 24, 2020	0	0.01	0	0	304	80 164
April 23, 2020	0	0	0	0	1	57 046
April 22, 2020	0	0	0	0	34	61 747
April 21, 2020	0	0	0	0	1	59 154
April 20, 2020	0	0	0	0	89	60 782
April 19, 2020	0	0	0	0	0	49 536
April 18, 2020	0	0	0	0	9	49 671
April 17, 2020	0	0	0	0	38	42 644
April 16, 2020	0	0	0	0	11	62 993
April 15, 2020	0	0.01	0	0	390	53 226
April 14, 2020	0	0	0	0	0	45 500
April 13, 2020	0	0	0	0	0	44 633
April 12, 2020	0	0	0	0	0	45 478
April 11, 2020	0	0	0	0	0	45 478
April 10, 2020	0	0	0	0	1	45 845
April 09, 2020	0	0	0	0	0	47 550
April 08, 2020	0	0	0	0	0	47 820
April 07, 2020	0	0	0	0	0	46 762
April 06, 2020	0	0	0	0	10	47 342
April 05, 2020	0	0	0	0	0	46 057
April 04, 2020	0	0	0	0	0	46 057
April 03, 2020	0	0	0	0	0	46 057
April 02, 2020	0	0	0	0	0	46 638
April 01, 2020	0	0	0	0	0	43 145
March 31, 2020	0	0	0	0	0	43 145
March 30, 2020	0	0	0	0	0	43 044
March 29, 2020	0	0	0	0	0	43 514
March 28, 2020	0	0	0	0	0	43 514
March 27, 2020	0	0	0	0	0	43 514
March 26, 2020	0	0	0	0	0	43 823
March 25, 2020	0	0	0	0	2	43 448
March 24, 2020	0	0	0	0	0	49 387
March 23, 2020	0	0	0	0	0	47 314
March 22, 2020	0	0	0	0	2	42 890
March 21, 2020	0	0	0	0	20	62 655
March 20, 2020	0	0	0	0	20	62 930
March 19, 2020	0	0	0	0	0	47 552
March 18, 2020	0	0	0	0	0	40 292
March 17, 2020	0	0	0	0	0	40 292
March 16, 2020	0	0	0	0	2	38 439
March 15, 2020	0	0	0	0	8	47 512
March 14, 2020	0	0	0	0	0	46 554
March 13, 2020	0	0	0	0	2	49 099
March 12, 2020	0	0	0	0	0	51 000
March 11, 2020	0.01	0.01	0	0	88	70 073
March 10, 2020	0	0.01	0	0.01	120	129 709
March 09, 2020	0	0	0	0	0	75 451
March 08, 2020	0	0	0	0	0	75 451
March 07, 2020	0	0	0	0	0	75 451
March 06, 2020	0	0	0	0	0	75 451
March 05, 2020	0	0	0	0	0	75 451
March 04, 2020	0	0	0	0	0	74 626
March 03, 2020	0	0	0	0	0	74 846
March 02, 2020	0	0	0	0	0	77 978
March 01, 2020	0	0	0	0	0	77 978
February 29, 2020	0	0	0	0	0	77 978
February 28, 2020	0	0	0	0	0	77 978
February 27, 2020	0	0	0	0	0	77 978
February 26, 2020	0.01	0.01	0	0	1	77 480
February 25, 2020	0.01	0.01	0.01	0.01	0	116 535
February 24, 2020	0.01	0.01	0.01	0.01	75	121 571
February 23, 2020	0.01	0.01	0.01	0.01	0	129 443
February 22, 2020	0.01	0.01	0.01	0.01	3	129 324
February 21, 2020	0.01	0.01	0.01	0.01	79	126 778
February 20, 2020	0.01	0.01	0	0.01	0	84 497
February 19, 2020	0.01	0.01	0.01	0.01	0	118 584
February 18, 2020	0.01	0.01	0.01	0.01	0	118 584
February 17, 2020	0.01	0.01	0.01	0.01	0	118 584
February 16, 2020	0.01	0.01	0.01	0.01	0	118 584
February 15, 2020	0.01	0.01	0.01	0.01	9	118 584
February 14, 2020	0.01	0.01	0.01	0.01	1	90 754
February 13, 2020	0.01	0.01	0.01	0.01	0	85 268
February 12, 2020	0	0.01	0	0.01	0	86 514
February 11, 2020	0	0	0	0	0	83 061
February 10, 2020	0	0	0	0	0	80 796
February 09, 2020	0.01	0.01	0	0	6	82 445
February 08, 2020	0	0.01	0	0.01	18	90 737
February 07, 2020	0.01	0.01	0	0	0	77 012
February 06, 2020	0	0.01	0	0.01	36	104 439
February 05, 2020	0	0	0	0	0	66 349
February 04, 2020	0	0	0	0	0	66 349
February 03, 2020	0	0	0	0	0	66 349
February 02, 2020	0	0	0	0	1	66 606
February 01, 2020	0	0.01	0	0	0	70 666
January 31, 2020	0	0	0	0	66	79 044
January 30, 2020	0.01	0.01	0	0	54	47 908
January 29, 2020	0.01	0.01	0.01	0.01	0	87 308
January 28, 2020	0.01	0.01	0.01	0.01	0	87 308
January 27, 2020	0	0.01	0	0.01	5	87 842
January 26, 2020	0	0	0	0	1	64 706
January 25, 2020	0	0	0	0	3	62 865
January 24, 2020	0	0	0	0	0	64 597
January 23, 2020	0	0	0	0	0	64 597
January 22, 2020	0	0	0	0	0	64 597
January 21, 2020	0	0	0	0	0	64 597
January 20, 2020	0	0	0	0	0	64 597
January 19, 2020	0	0	0	0	0	64 597
January 18, 2020	0	0	0	0	0	64 597
January 17, 2020	0	0	0	0	0	64 597
January 16, 2020	0	0	0	0	0	64 597
January 15, 2020	0	0	0	0	0	64 597
January 14, 2020	0	0	0	0	1	65 082
January 13, 2020	0	0	0	0	0	60 144
January 12, 2020	0	0	0	0	0	60 485
January 11, 2020	0	0	0	0	0	60 417
January 10, 2020	0	0	0	0	27	80 088
January 09, 2020	0	0	0	0	6	60 857
January 08, 2020	0	0	0	0	26	64 550
January 07, 2020	0	0	0	0	0	82 041
January 06, 2020	0	0	0	0	0	82 041
January 05, 2020	0	0	0	0	0	82 041
January 04, 2020	0	0	0	0	14	81 746
January 03, 2020	0	0	0	0	0	71 428
January 02, 2020	0	0	0	0	0	71 428
January 01, 2020	0	0.01	0	0	0	71 428
December 31, 2019	0	0.01	0	0	151	82 488
December 30, 2019	0	0	0	0	52	65 264
December 29, 2019	0	0	0	0	0	77 457
December 28, 2019	0	0	0	0	0	77 457
December 27, 2019	0	0	0	0	0	77 457
December 26, 2019	0	0	0	0	0	77 457
December 25, 2019	0	0	0	0	0	77 457
December 24, 2019	0	0	0	0	1	78 316
December 23, 2019	0	0	0	0	1	70 683
December 22, 2019	0.01	0.01	0	0	1	72 167
December 21, 2019	0	0.01	0	0.01	64	88 528
December 20, 2019	0	0	0	0	0	70 821
December 19, 2019	0	0	0	0	0	71 118
December 18, 2019	0.01	0.01	0	0	4	69 721
December 17, 2019	0.01	0.01	0.01	0.01	1	92 756
December 16, 2019	0.01	0.01	0.01	0.01	0	93 100
December 15, 2019	0.01	0.01	0.01	0.01	0	100 483
December 14, 2019	0.01	0.01	0.01	0.01	0	100 483
December 13, 2019	0.01	0.01	0.01	0.01	178	101 365
December 12, 2019	0.01	0.01	0.01	0.01	0	101 710
December 11, 2019	0.01	0.01	0.01	0.01	1	101 285
December 10, 2019	0	0.01	0	0.01	766	103 175
December 09, 2019	0.01	0.01	0	0	5	75 382
December 08, 2019	0.01	0.01	0.01	0.01	0	95 828
December 07, 2019	0.01	0.01	0.01	0.01	0	95 828
December 06, 2019	0.01	0.01	0.01	0.01	0	95 828
December 05, 2019	0	0.01	0	0.01	0	95 900
December 04, 2019	0	0.01	0	0	5	82 494
December 03, 2019	0.01	0.01	0	0	17	75 731
December 02, 2019	0.01	0.01	0.01	0.01	0	86 467
December 01, 2019	0.01	0.01	0.01	0.01	125	113 544
November 30, 2019	0.01	0.01	0.01	0.01	5	84 658
November 29, 2019	0.01	0.01	0.01	0.01	19	92 057
November 28, 2019	0.01	0.01	0.01	0.01	0	91 442
November 27, 2019	0.01	0.01	0.01	0.01	0	91 442
November 26, 2019	0.01	0.01	0	0.01	19	91 830
November 25, 2019	0.01	0.01	0.01	0.01	0	92 644
November 24, 2019	0.01	0.01	0.01	0.01	50	93 637
November 23, 2019	0.01	0.01	0	0.01	290	95 437
November 22, 2019	0.01	0.01	0.01	0.01	26	97 481
November 21, 2019	0.01	0.01	0.01	0.01	33	108 558
November 20, 2019	0.01	0.01	0.01	0.01	299	113 920
November 19, 2019	0.01	0.01	0.01	0.01	0	134 138
November 18, 2019	0.01	0.01	0.01	0.01	0	136 025
November 17, 2019	0.01	0.01	0.01	0.01	0	139 636
November 16, 2019	0.01	0.01	0.01	0.01	0	139 636
November 15, 2019	0.01	0.01	0.01	0.01	0	138 979
November 14, 2019	0.01	0.01	0.01	0.01	0	142 570
November 13, 2019	0.01	0.01	0.01	0.01	2	144 953
November 12, 2019	0.01	0.01	0.01	0.01	0	145 833
November 11, 2019	0.01	0.01	0.01	0.01	0	148 164
November 10, 2019	0.01	0.01	0.01	0.01	4	150 378
November 09, 2019	0.01	0.01	0.01	0.01	1	151 644
November 08, 2019	0.01	0.01	0.01	0.01	154	153 141
November 07, 2019	0	0.01	0	0.01	441	133 671
November 06, 2019	0	0	0	0	0	83 161
November 05, 2019	0	0	0	0	0	83 161
November 04, 2019	0	0	0	0	0	83 161
November 03, 2019	0	0	0	0	0	83 161
November 02, 2019	0	0	0	0	0	83 161
November 01, 2019	0	0	0	0	0	83 161
October 31, 2019	0	0	0	0	0	83 161
October 30, 2019	0.01	0.01	0	0	1	82 955
October 29, 2019	0	0.01	0	0.01	2	84 967
October 28, 2019	0	0.01	0	0	0	81 918
October 27, 2019	0	0	0	0	0	80 542
October 26, 2019	0	0.01	0	0	0	80 542
October 25, 2019	0	0	0	0	15	76 777
October 24, 2019	0	0	0	0	0	67 699
October 23, 2019	0	0	0	0	4	67 580
October 22, 2019	0	0	0	0	0	73 259
October 21, 2019	0	0	0	0	0	73 259
October 20, 2019	0	0	0	0	0	73 259
October 19, 2019	0	0	0	0	0	73 259
October 18, 2019	0	0	0	0	0	73 259
October 17, 2019	0	0	0	0	11	74 400
October 16, 2019	0	0	0	0	0	72 580
October 15, 2019	0	0	0	0	0	78 884
October 14, 2019	0	0	0	0	0	78 884
October 13, 2019	0	0	0	0	0	78 884
October 12, 2019	0	0	0	0	0	78 884
October 11, 2019	0	0	0	0	0	78 884
October 10, 2019	0	0	0	0	0	78 884
October 09, 2019	0	0	0	0	0	78 884
October 08, 2019	0	0	0	0	1	75 695
October 07, 2019	0	0	0	0	0	74 842
October 06, 2019	0	0	0	0	0	74 842
October 05, 2019	0	0	0	0	2	76 179
October 04, 2019	0	0.01	0	0	59	75 387
October 03, 2019	0	0	0	0	0	81 409
October 02, 2019	0	0.01	0	0	5	82 712
October 01, 2019	0.01	0.01	0	0	120	82 453
September 30, 2019	0.01	0.01	0	0.01	154	85 890
September 29, 2019	0.01	0.01	0.01	0.01	222	115 024
September 28, 2019	0.01	0.01	0.01	0.01	102	121 166
September 27, 2019	0.01	0.01	0.01	0.01	319	121 152
September 26, 2019	0.01	0.01	0.01	0.01	3	112 416
September 25, 2019	0.01	0.01	0.01	0.01	135	126 001
September 24, 2019	0.01	0.01	0.01	0.01	0	125 186
September 23, 2019	0.01	0.01	0.01	0.01	0	125 186
September 22, 2019	0.01	0.01	0.01	0.01	44	126 738
September 21, 2019	0.01	0.01	0.01	0.01	0	124 122
September 20, 2019	0.01	0.01	0.01	0.01	2	124 746
September 19, 2019	0.01	0.01	0	0.01	1 746	125 802
September 18, 2019	0.01	0.01	0.01	0.01	0	152 234
September 17, 2019	0.01	0.01	0.01	0.01	15	152 353
September 16, 2019	0.01	0.01	0.01	0.01	3	94 133
September 15, 2019	0.01	0.01	0.01	0.01	18	156 826
September 14, 2019	0.01	0.01	0.01	0.01	0	159 421
September 13, 2019	0.01	0.01	0.01	0.01	16	160 708
September 12, 2019	0	0.01	0	0.01	1	91 446
September 11, 2019	0.01	0.01	0	0	31	76 714
September 10, 2019	0.01	0.01	0.01	0.01	0	87 680
September 09, 2019	0.01	0.01	0.01	0.01	0	87 680
September 08, 2019	0	0.01	0	0.01	0	88 882
September 07, 2019	0	0	0	0	0	80 533
September 06, 2019	0	0.01	0	0	48	79 195
September 05, 2019	0	0.01	0	0	8	80 378
September 04, 2019	0.01	0.01	0	0	80	81 407
September 03, 2019	0.01	0.01	0	0.01	116	110 154
September 02, 2019	0.01	0.01	0.01	0.01	0	102 218
September 01, 2019	0.01	0.01	0.01	0.01	0	102 218
August 31, 2019	0.01	0.01	0.01	0.01	0	102 218
August 30, 2019	0.01	0.01	0.01	0.01	0	102 218
August 29, 2019	0.01	0.01	0.01	0.01	0	102 218
August 28, 2019	0.01	0.01	0.01	0.01	0	102 218
August 27, 2019	0.01	0.01	0.01	0.01	0	102 218
August 26, 2019	0.01	0.01	0	0.01	2	104 060
August 25, 2019	0.01	0.01	0.01	0.01	0	118 348
August 24, 2019	0.01	0.01	0.01	0.01	2	119 171
August 23, 2019	0.01	0.01	0.01	0.01	1	122 148
August 22, 2019	0.01	0.01	0.01	0.01	0	125 191
August 21, 2019	0.01	0.01	0.01	0.01	0	125 191
August 20, 2019	0.01	0.01	0.01	0.01	0	125 191
August 19, 2019	0.01	0.01	0.01	0.01	0	127 871
August 18, 2019	0.01	0.01	0.01	0.01	0	141 638
August 17, 2019	0.01	0.01	0.01	0.01	0	143 700
August 16, 2019	0.01	0.01	0.01	0.01	3	145 613
August 15, 2019	0.01	0.01	0.01	0.01	4	161 500
August 14, 2019	0.01	0.01	0.01	0.01	4	172 585
August 13, 2019	0.01	0.01	0.01	0.01	0	195 090
August 12, 2019	0.01	0.01	0.01	0.01	0	195 090
August 11, 2019	0.01	0.01	0.01	0.01	2	197 705
August 10, 2019	0.01	0.01	0.01	0.01	0	208 674
August 09, 2019	0.02	0.02	0.01	0.01	376	149 182
August 08, 2019	0.02	0.02	0.02	0.02	0	252 952
August 07, 2019	0.01	0.02	0.01	0.02	0	252 952
August 06, 2019	0.02	0.02	0.01	0.01	0	249 278
August 05, 2019	0.01	0.02	0.01	0.02	7	257 003
August 04, 2019	0.01	0.01	0.01	0.01	29	210 894
August 03, 2019	0.01	0.01	0.01	0.01	7	208 134
August 02, 2019	0.01	0.01	0.01	0.01	0	227 640
August 01, 2019	0.01	0.01	0.01	0.01	2	226 090
July 31, 2019	0.01	0.01	0.01	0.01	0	217 839
July 30, 2019	0.01	0.01	0.01	0.01	0	208 458
July 29, 2019	0.01	0.01	0.01	0.01	0	210 076
July 28, 2019	0.01	0.01	0.01	0.01	0	222 684
July 27, 2019	0.01	0.01	0.01	0.01	0	221 925
July 26, 2019	0.01	0.01	0.01	0.01	0	232 670
July 25, 2019	0.01	0.01	0.01	0.01	10	234 566
July 24, 2019	0.01	0.01	0.01	0.01	0	250 296
July 23, 2019	0.01	0.01	0.01	0.01	0	250 296
July 22, 2019	0.01	0.01	0.01	0.01	0	250 296
July 21, 2019	0.01	0.01	0.01	0.01	0	250 296
July 20, 2019	0.01	0.02	0.01	0.01	0	250 296
July 19, 2019	0.01	0.02	0.01	0.01	50	249 491
July 18, 2019	0.01	0.02	0.01	0.01	5	249 258
July 17, 2019	0.02	0.02	0.01	0.01	7	210 302
July 16, 2019	0.02	0.02	0.02	0.02	0	260 793
July 15, 2019	0.01	0.02	0.01	0.02	1	264 000
July 14, 2019	0.02	0.02	0.01	0.01	0	232 742
July 13, 2019	0.02	0.02	0.01	0.02	5	256 783
July 12, 2019	0.04	0.05	0.02	0.02	3	286 099
July 11, 2019	0.42	0.42	0.04	0.04	41	743 968
July 10, 2019	0.01	0.43	0.01	0.42	45	6 956 731
July 09, 2019	0.01	0.02	0.01	0.01	402	241 436
July 08, 2019	0.02	0.02	0.01	0.01	18	240 516
July 07, 2019	0.02	0.02	0.02	0.02	0	261 792
July 06, 2019	0.01	0.02	0.01	0.02	42	262 088
July 05, 2019	0.01	0.01	0.01	0.01	0	242 534
July 04, 2019	0.02	0.02	0.01	0.01	4	243 393
July 03, 2019	0.02	0.02	0.02	0.02	40	279 768
July 02, 2019	0.01	0.02	0.01	0.02	43	256 469
July 01, 2019	0.02	0.02	0.01	0.01	26	250 394
June 30, 2019	0.02	0.04	0.01	0.02	2 618	251 701
June 29, 2019	0.02	0.02	0.02	0.02	35	360 941
June 28, 2019	0.02	0.03	0.02	0.02	1 044	312 804
June 27, 2019	0.02	0.02	0.02	0.02	2	272 312
June 26, 2019	0.02	0.02	0.02	0.02	41	317 082
June 25, 2019	0.02	0.02	0.02	0.02	0	268 390
June 24, 2019	0.02	0.02	0.02	0.02	0	268 390
June 23, 2019	0.02	0.02	0.02	0.02	48	264 691
June 22, 2019	0.02	0.02	0.02	0.02	16	266 489
June 21, 2019	0.02	0.02	0.02	0.02	10	321 395
June 20, 2019	0.02	0.02	0.01	0.02	16	299 052
June 19, 2019	0.02	0.02	0.02	0.02	56	349 980
June 18, 2019	0.01	0.02	0.01	0.02	2 031	258 554
June 17, 2019	0.01	0.01	0.01	0.01	137	218 352
June 16, 2019	0.01	0.01	0.01	0.01	0	223 604
June 15, 2019	0.02	0.02	0.01	0.01	313	224 641
June 14, 2019	0.02	0.02	0.02	0.02	0	304 462
June 13, 2019	0.02	0.02	0.02	0.02	0	315 986
June 12, 2019	0.02	0.02	0.02	0.02	87	285 156
June 11, 2019	0.01	0.02	0.01	0.02	0	277 779
June 10, 2019	0.01	0.01	0.01	0.01	0	196 754
June 09, 2019	0.02	0.02	0.01	0.01	13	194 879
June 08, 2019	0.02	0.02	0.02	0.02	0	264 845
June 07, 2019	0.02	0.02	0.02	0.02	0	267 833
June 06, 2019	0.02	0.02	0.02	0.02	15	274 071
June 05, 2019	0.02	0.02	0.02	0.02	28	303 352
June 04, 2019	0.02	0.02	0.02	0.02	6	282 810
June 03, 2019	0.02	0.02	0.02	0.02	8	303 208
June 02, 2019	0.02	0.02	0.02	0.02	3	325 299
June 01, 2019	0.02	0.02	0.02	0.02	88	319 254
May 31, 2019	0.02	0.03	0.02	0.02	4 859	375 558
May 30, 2019	0.02	0.02	0.02	0.02	0	368 031
May 29, 2019	0.02	0.02	0.02	0.02	4	385 072
May 28, 2019	0.02	0.03	0.01	0.02	1 809	320 861
May 27, 2019	0.01	0.02	0.01	0.02	37	294 251
May 26, 2019	0.02	0.02	0.01	0.01	38	193 089
May 25, 2019	0.02	0.02	0.02	0.02	0	323 760
May 24, 2019	0.02	0.03	0.01	0.02	113	320 435
May 23, 2019	0.01	0.02	0.01	0.02	68	276 373
May 22, 2019	0.02	0.02	0.01	0.01	3	243 372
May 21, 2019	0.02	0.03	0.02	0.02	219	297 890
May 20, 2019	0.01	0.03	0.01	0.02	767	313 096
May 19, 2019	0.01	0.01	0.01	0.01	0	205 598
May 18, 2019	0.01	0.01	0.01	0.01	0	182 523
May 17, 2019	0.01	0.01	0.01	0.01	0	183 509
May 16, 2019	0.02	0.02	0.01	0.01	59	210 749
May 15, 2019	0.04	0.05	0.02	0.02	103	301 064
May 14, 2019	0.02	0.05	0.02	0.04	219	736 247
May 13, 2019	0.01	0.02	0.01	0.02	0	274 121
May 12, 2019	0.01	0.01	0.01	0.01	93	208 225
May 11, 2019	0.01	0.01	0.01	0.01	9	240 425
May 10, 2019	0.01	0.01	0.01	0.01	476	223 596
May 09, 2019	0.01	0.01	0.01	0.01	62	216 561
May 08, 2019	0.01	0.01	0.01	0.01	0	210 848
May 07, 2019	0.01	0.01	0.01	0.01	25	234 246
May 06, 2019	0.02	0.02	0.01	0.01	0	248 634
May 05, 2019	0.01	0.02	0.01	0.02	0	251 372
May 04, 2019	0.01	0.01	0.01	0.01	0	233 858
May 03, 2019	0.01	0.01	0.01	0.01	0	233 858
May 02, 2019	0.01	0.01	0.01	0.01	0	233 858
May 01, 2019	0.01	0.01	0.01	0.01	0	233 858
April 30, 2019	0.01	0.01	0.01	0.01	50	232 466
April 29, 2019	0.01	0.02	0.01	0.01	395	245 275
April 28, 2019	0.02	0.02	0.01	0.01	611	209 844
April 27, 2019	0.01	0.02	0.01	0.02	73	298 988
April 26, 2019	0.02	0.02	0.01	0.01	50	176 005
April 25, 2019	0.02	0.02	0.01	0.02	236	251 152
April 24, 2019	0.02	0.02	0.02	0.02	0	317 504
April 23, 2019	0.02	0.02	0.02	0.02	0	317 504
April 22, 2019	0.02	0.02	0.02	0.02	2	305 538
April 21, 2019	0.02	0.02	0.02	0.02	53	283 090
April 20, 2019	0.02	0.02	0.02	0.02	65	354 460
April 19, 2019	0.02	0.02	0.02	0.02	0	349 418
April 18, 2019	0.02	0.02	0.02	0.02	0	341 243
April 17, 2019	0.02	0.02	0.02	0.02	0	341 243
April 16, 2019	0.02	0.02	0.02	0.02	0	340 185
April 15, 2019	0.02	0.02	0.02	0.02	8	337 494
April 14, 2019	0.02	0.02	0.02	0.02	0	347 300
April 13, 2019	0.02	0.02	0.02	0.02	0	348 244
April 12, 2019	0.02	0.02	0.02	0.02	249	351 434
April 11, 2019	0.02	0.02	0.02	0.02	139	351 421
April 10, 2019	0.02	0.02	0.02	0.02	0	362 305
April 09, 2019	0.02	0.02	0.02	0.02	0	362 305
April 08, 2019	0.02	0.02	0.02	0.02	29	366 337
April 07, 2019	0.02	0.02	0.02	0.02	49	368 941
April 06, 2019	0.02	0.02	0.02	0.02	1	337 891
April 05, 2019	0.02	0.02	0.02	0.02	134	361 109
April 04, 2019	0.02	0.02	0.02	0.02	160	339 172
April 03, 2019	0.02	0.03	0.02	0.02	72	385 837
April 02, 2019	0.02	0.02	0.02	0.02	191	413 354
April 01, 2019	0.02	0.02	0.02	0.02	155	336 362
March 31, 2019	0.02	0.02	0.02	0.02	41	343 085
March 30, 2019	0.02	0.05	0.02	0.02	6 479	363 301
March 29, 2019	0.02	0.02	0.02	0.02	10	375 730
March 28, 2019	0.02	0.02	0.02	0.02	0	373 838
March 27, 2019	0.02	0.02	0.02	0.02	23	375 125
March 26, 2019	0.02	0.02	0.02	0.02	3	365 687
March 25, 2019	0.02	0.03	0.02	0.02	116	364 542
March 24, 2019	0.02	0.02	0.02	0.02	0	339 502
March 23, 2019	0.02	0.02	0.02	0.02	0	341 634
March 22, 2019	0.02	0.02	0.02	0.02	0	302 320
March 21, 2019	0.02	0.02	0.02	0.02	180	299 111
March 20, 2019	0.02	0.02	0.02	0.02	15	302 725
March 19, 2019	0.02	0.02	0.02	0.02	0	310 679
March 18, 2019	0.02	0.02	0.02	0.02	14	309 868
March 17, 2019	0.02	0.02	0.02	0.02	0	279 078
March 16, 2019	0.02	0.02	0.02	0.02	0	279 078
March 15, 2019	0.02	0.02	0.02	0.02	0	279 078
March 14, 2019	0.02	0.02	0.02	0.02	0	279 078
March 13, 2019	0.02	0.02	0.02	0.02	73	277 988
March 12, 2019	0.02	0.02	0.02	0.02	16	273 143
March 11, 2019	0.02	0.02	0.02	0.02	0	272 657
March 10, 2019	0.02	0.02	0.02	0.02	0	341 992
March 09, 2019	0.02	0.02	0.02	0.02	0	341 992
March 08, 2019	0.02	0.02	0.02	0.02	253	340 348
March 07, 2019	0.02	0.02	0.02	0.02	242	262 829
March 06, 2019	0.02	0.02	0.02	0.02	1	309 723
March 05, 2019	0.02	0.02	0.02	0.02	0	305 738
March 04, 2019	0.02	0.02	0.02	0.02	0	305 738
March 03, 2019	0.02	0.02	0.02	0.02	0	305 738
March 02, 2019	0.02	0.02	0.02	0.02	0	305 738
March 01, 2019	0.02	0.02	0.02	0.02	0	305 667
February 28, 2019	0.03	0.03	0.02	0.02	4	372 658
February 27, 2019	0.03	0.03	0.03	0.03	1 083	513 812
February 26, 2019	0.03	0.03	0.03	0.03	19	515 101
February 25, 2019	0.03	0.03	0.03	0.03	232	519 503
February 24, 2019	0.02	0.03	0.02	0.03	2 233	508 179
February 23, 2019	0.02	0.02	0.02	0.02	0	271 839
February 22, 2019	0.02	0.03	0.02	0.02	2	274 420
February 21, 2019	0.04	0.04	0.02	0.02	11	271 012
February 20, 2019	0.01	0.04	0.01	0.04	252	595 564
February 19, 2019	0.01	0.01	0.01	0.01	0	242 911
February 18, 2019	0.01	0.01	0.01	0.01	0	242 911
February 17, 2019	0.01	0.01	0.01	0.01	0	242 911
February 16, 2019	0.01	0.01	0.01	0.01	0	242 911
February 15, 2019	0.01	0.01	0.01	0.01	0	241 507
February 14, 2019	0.02	0.02	0.01	0.01	2	241 274
February 13, 2019	0.01	0.02	0.01	0.02	1	303 215
February 12, 2019	0.01	0.01	0.01	0.01	0	242 757
February 11, 2019	0.02	0.02	0.01	0.01	6	243 369
February 10, 2019	0.01	0.02	0.01	0.02	6	309 144
February 09, 2019	0.01	0.01	0.01	0.01	0	245 469
February 08, 2019	0.02	0.02	0.01	0.01	25	245 260
February 07, 2019	0.02	0.02	0.02	0.02	0	284 805
February 06, 2019	0.02	0.02	0.02	0.02	4	284 767
February 05, 2019	0.02	0.02	0.02	0.02	0	347 334
February 04, 2019	0.02	0.02	0.02	0.02	62	347 287
February 03, 2019	0.02	0.02	0.02	0.02	0	348 271
February 02, 2019	0.02	0.02	0.02	0.02	0	348 271
February 01, 2019	0.02	0.02	0.02	0.02	13	349 435
January 31, 2019	0.03	0.03	0.02	0.02	41	404 077
January 30, 2019	0.03	0.03	0.02	0.03	673	442 872
January 29, 2019	0.04	0.04	0.02	0.03	35	517 159
January 28, 2019	0.04	0.04	0.04	0.04	0	657 666
January 27, 2019	0.04	0.04	0.04	0.04	0	657 666
January 26, 2019	0.04	0.04	0.04	0.04	5	661 797
January 25, 2019	0.04	0.04	0.04	0.04	0	660 498
January 24, 2019	0.04	0.04	0.04	0.04	0	660 498
January 23, 2019	0.04	0.04	0.04	0.04	0	660 498
January 22, 2019	0.04	0.04	0.04	0.04	0	660 498
January 21, 2019	0.04	0.04	0.04	0.04	167	656 934
January 20, 2019	0.04	0.04	0.04	0.04	144	601 048
January 19, 2019	0.04	0.04	0.04	0.04	235	622 973
January 18, 2019	0.04	0.04	0.04	0.04	0	609 845
January 17, 2019	0.03	0.04	0.03	0.04	4	614 509
January 16, 2019	0.03	0.03	0.03	0.03	0	547 704
January 15, 2019	0.03	0.04	0.03	0.03	1 319	546 112
January 14, 2019	0.03	0.03	0.03	0.03	3	484 548
January 13, 2019	0.03	0.03	0.03	0.03	3	464 598
January 12, 2019	0.03	0.03	0.03	0.03	7	488 274
January 11, 2019	0.03	0.03	0.03	0.03	0	471 072
January 10, 2019	0.03	0.03	0.03	0.03	0	471 072
January 09, 2019	0.04	0.04	0.03	0.03	22	498 047
January 08, 2019	0.03	0.04	0.03	0.04	46	604 775
January 07, 2019	0.03	0.03	0.03	0.03	7	470 507
January 06, 2019	0.04	0.04	0.03	0.03	0	530 406
January 05, 2019	0.04	0.04	0.04	0.04	1 160	605 374
January 04, 2019	0.03	0.04	0.03	0.04	38	638 270
January 03, 2019	0.04	0.04	0.03	0.03	24	448 720
January 02, 2019	0.03	0.04	0.03	0.04	21	653 364
January 01, 2019	0.03	0.04	0.02	0.03	55	450 861
December 31, 2018	0.03	0.03	0.02	0.03	33	523 946
December 30, 2018	0.02	0.03	0.02	0.03	13	451 957
December 29, 2018	0.03	0.03	0.02	0.02	86	383 135
December 28, 2018	0.02	0.03	0.02	0.03	20	575 366
December 27, 2018	0.02	0.02	0.02	0.02	0	273 244
December 26, 2018	0.03	0.03	0.02	0.02	79	387 041
December 25, 2018	0.04	0.04	0.03	0.03	14	561 947
December 24, 2018	0.03	0.04	0.03	0.04	516	597 302
December 23, 2018	0.03	0.04	0.03	0.03	771	547 302
December 22, 2018	0.03	0.03	0.03	0.03	89	509 445
December 21, 2018	0.03	0.04	0.03	0.03	255	492 260
December 20, 2018	0.02	0.03	0.02	0.03	449	549 114
December 19, 2018	0.03	0.04	0.02	0.02	163	410 082
December 18, 2018	0.03	0.03	0.03	0.03	143	581 280
December 17, 2018	0.03	0.04	0.03	0.03	84	578 496
December 16, 2018	0.03	0.03	0.03	0.03	21	544 386
December 15, 2018	0.02	0.03	0.02	0.03	627	516 215
December 14, 2018	0.03	0.03	0.02	0.02	198	362 447
December 13, 2018	0.03	0.03	0.03	0.03	180	540 278
December 12, 2018	0.03	0.04	0.03	0.03	17	581 356
December 11, 2018	0.03	0.03	0.03	0.03	0	578 626
December 10, 2018	0.03	0.03	0.03	0.03	0	578 626
December 09, 2018	0.03	0.03	0.03	0.03	0	578 626
December 08, 2018	0.03	0.04	0.03	0.03	0	578 626
December 07, 2018	0.03	0.04	0.03	0.03	3	572 740
December 06, 2018	0.04	0.04	0.03	0.03	55	573 675
December 05, 2018	0.04	0.04	0.04	0.04	0	600 725
December 04, 2018	0.03	0.04	0.03	0.04	0	600 725
December 03, 2018	0.05	0.05	0.03	0.03	5	583 205
December 02, 2018	0.04	0.05	0.04	0.05	0	774 377
December 01, 2018	0.04	0.05	0.04	0.05	26	752 425
November 30, 2018	0.04	0.04	0.04	0.04	59	673 765
November 29, 2018	0.04	0.04	0.04	0.04	147	712 381
November 28, 2018	0.01	0.04	0.01	0.04	41	692 736
November 27, 2018	0.04	0.04	0.01	0.01	0	239 901
November 26, 2018	0.04	0.05	0.04	0.04	56	639 637
November 25, 2018	0.05	0.05	0.04	0.04	33	739 129
November 24, 2018	0.05	0.05	0.05	0.05	96	824 162
November 23, 2018	0.05	0.05	0.05	0.05	0	770 045
November 22, 2018	0.05	0.05	0.05	0.05	19	783 043
November 21, 2018	0.05	0.06	0.05	0.05	2 405	847 655
November 20, 2018	0.06	0.06	0.05	0.05	560	863 657
November 19, 2018	0.07	0.07	0.06	0.06	1 017	1 049 363
November 18, 2018	0.06	0.07	0.06	0.07	1 849	1 134 471
November 17, 2018	0.07	0.07	0.05	0.06	696	1 039 854
November 16, 2018	0.07	0.07	0.07	0.07	215	1 116 092
November 15, 2018	0.06	0.07	0.06	0.07	475	1 218 527
November 14, 2018	0.07	0.08	0.06	0.06	321	967 662
November 13, 2018	0.08	0.08	0.07	0.07	0	1 141 111
November 12, 2018	0.08	0.08	0.08	0.08	123	1 265 417
November 11, 2018	0.08	0.08	0.08	0.08	1	1 282 027
November 10, 2018	0.08	0.08	0.08	0.08	0	1 281 196
November 09, 2018	0.08	0.08	0.07	0.08	37	1 266 532
November 08, 2018	0.08	0.08	0.07	0.08	212	1 277 369
November 07, 2018	0.08	0.08	0.08	0.08	96	1 299 951
November 06, 2018	0.08	0.08	0.06	0.08	459	1 296 468
November 05, 2018	0.06	0.08	0.06	0.08	558	1 287 060
November 04, 2018	0.08	0.08	0.06	0.06	392	1 075 617
November 03, 2018	0.08	0.08	0.08	0.08	0	1 279 928
November 02, 2018	0.08	0.08	0.08	0.08	30	1 279 604
November 01, 2018	0.08	0.08	0.08	0.08	49	1 269 721
October 31, 2018	0.07	0.08	0.07	0.08	17	1 316 983
October 30, 2018	0.08	0.08	0.07	0.07	128	1 127 031
October 29, 2018	0.08	0.08	0.08	0.08	345	1 270 914
October 28, 2018	0.08	0.08	0.08	0.08	1 994	1 329 403
October 27, 2018	0.06	0.08	0.06	0.08	715	1 291 143
October 26, 2018	0.06	0.06	0.06	0.06	0	1 081 945
October 25, 2018	0.07	0.07	0.06	0.06	0	1 081 945
October 24, 2018	0.08	0.08	0.07	0.07	127	1 174 299
October 23, 2018	0.08	0.08	0.08	0.08	17	1 290 366
October 22, 2018	0.08	0.08	0.08	0.08	132	1 355 701
October 21, 2018	0.08	0.09	0.08	0.08	96	1 311 154
October 20, 2018	0.08	0.08	0.08	0.08	35	1 322 081
October 19, 2018	0.08	0.08	0.08	0.08	22	1 298 983
October 18, 2018	0.08	0.08	0.08	0.08	7	1 321 211
October 17, 2018	0.08	0.08	0.08	0.08	103	1 357 013
October 16, 2018	0.08	0.08	0.08	0.08	11	1 355 529
October 15, 2018	0.08	0.1	0.08	0.09	10	1 398 485
October 14, 2018	0.08	0.08	0.08	0.08	117	1 285 222
October 13, 2018	0.08	0.08	0.08	0.08	108	1 289 425
October 12, 2018	0.08	0.08	0.08	0.08	486	1 356 044
October 11, 2018	0.09	0.09	0.08	0.08	2 226	1 455 736
October 10, 2018	0.09	0.09	0.08	0.09	12	1 446 177
October 09, 2018	0.09	0.1	0.09	0.09	1 435	1 448 919
October 08, 2018	0.1	0.1	0.1	0.1	13	1 651 379
October 07, 2018	0.1	0.1	0.1	0.1	13	1 742 321
October 06, 2018	0.1	0.1	0.08	0.1	42	1 727 587
October 05, 2018	0.11	0.11	0.1	0.1	110	1 760 867
October 04, 2018	0.11	0.13	0.1	0.11	2 445	1 840 529
October 03, 2018	0.11	0.11	0.1	0.11	162	1 829 468
October 02, 2018	0.11	0.11	0.1	0.11	43	1 762 020
October 01, 2018	0.11	0.11	0.1	0.11	903	1 773 250
September 30, 2018	0.12	0.12	0.1	0.11	3 289	2 032 538
September 29, 2018	0.1	0.12	0.1	0.12	1 434	1 735 346
September 28, 2018	0.11	0.11	0.1	0.1	67	1 900 871
September 27, 2018	0.11	0.11	0.11	0.11	170	1 833 272
September 26, 2018	0.1	0.11	0.1	0.11	203	1 609 729
September 25, 2018	0.11	0.11	0.1	0.1	386	1 870 166
September 24, 2018	0.11	0.11	0.11	0.11	111	1 798 428
September 23, 2018	0.09	0.11	0.09	0.11	476	1 568 318
September 22, 2018	0.11	0.11	0.11	0.11	67	1 798 144
September 21, 2018	0.1	0.11	0.1	0.11	67	1 674 939
September 20, 2018	0.1	0.1	0.1	0.1	22	1 655 384
September 19, 2018	0.11	0.11	0.1	0.1	11	1 804 993
September 18, 2018	0.09	0.11	0.09	0.11	80	1 450 507
September 17, 2018	0.12	0.12	0.08	0.09	418	1 959 173
September 16, 2018	0.1	0.12	0.1	0.12	67	1 640 183
September 15, 2018	0.09	0.11	0.09	0.1	278	1 566 614
September 14, 2018	0.09	0.09	0.09	0.09	83	1 519 428
September 13, 2018	0.09	0.09	0.09	0.09	114	1 484 048
September 12, 2018	0.09	0.09	0.09	0.09	23 177	1 472 580
September 11, 2018	0.09	0.09	0.09	0.09	66 125	1 479 924
September 10, 2018	0.09	0.09	0.09	0.09	61 455	1 465 590
September 09, 2018	0.09	0.09	0.09	0.09	60 138	1 448 000
September 08, 2018	0.09	0.09	0.09	0.09	57 146	1 510 960
September 07, 2018	0.1	0.1	0.09	0.09	69 445	1 738 743
September 06, 2018	0.11	0.11	0.1	0.1	62 678	1 795 768
September 05, 2018	0.12	0.13	0.11	0.11	58 424	1 968 264
September 04, 2018	0.12	0.12	0.12	0.12	60 675	1 943 457
September 03, 2018	0.12	0.12	0.12	0.12	59 293	1 948 652
September 02, 2018	0.12	0.12	0.11	0.12	66 718	1 922 748
September 01, 2018	0.12	0.12	0.11	0.11	78 081	2 000 294
August 31, 2018	0.11	0.12	0.11	0.12	76 526	1 870 460
August 30, 2018	0.11	0.11	0.11	0.11	73 546	1 884 628
August 29, 2018	0.12	0.12	0.11	0.11	83 868	2 014 574
August 28, 2018	0.12	0.12	0.12	0.12	51 283	2 071 285
August 27, 2018	0.13	0.13	0.12	0.12	61 200	2 133 665
August 26, 2018	0.13	0.13	0.13	0.13	77 070	2 147 452
August 25, 2018	0.13	0.13	0.13	0.13	78 934	2 127 234
August 24, 2018	0.12	0.13	0.12	0.13	77 029	2 077 199
August 23, 2018	0.12	0.12	0.12	0.12	75 025	2 022 043
August 22, 2018	0.13	0.14	0.12	0.12	71 856	2 167 878
August 21, 2018	0.13	0.13	0.13	0.13	71 022	2 099 104
August 20, 2018	0.12	0.13	0.12	0.13	32 364	2 030 766
August 19, 2018	0.14	0.14	0.12	0.12	9	2 361 084
August 18, 2018	0.14	0.14	0.14	0.14	1	2 364 523
August 17, 2018	0.12	0.15	0.12	0.14	303	2 006 725
August 16, 2018	0.12	0.14	0.12	0.12	192	1 992 634
August 15, 2018	0.12	0.12	0.12	0.12	870	1 947 767
August 14, 2018	0.13	0.13	0.11	0.12	2 831	2 094 008
August 13, 2018	0.13	0.14	0.12	0.13	1 300	2 196 705
August 12, 2018	0.12	0.13	0.12	0.13	485	2 080 382
August 11, 2018	0.13	0.13	0.12	0.12	5 847	2 212 857
August 10, 2018	0.13	0.14	0.13	0.13	89	2 192 619
August 09, 2018	0.13	0.14	0.12	0.13	338	2 118 765
August 08, 2018	0.16	0.16	0.12	0.13	930	2 669 694
August 07, 2018	0.15	0.17	0.13	0.16	165	2 505 276
August 06, 2018	0.17	0.17	0.15	0.15	1 495	2 828 604
August 05, 2018	0.17	0.17	0.17	0.17	644	2 813 522
August 04, 2018	0.18	0.18	0.17	0.17	538	2 996 862
August 03, 2018	0.17	0.17	0.12	0.16	16	2 915 048
August 02, 2018	0.17	0.18	0.16	0.17	420	2 793 017
August 01, 2018	0.19	0.19	0.16	0.17	101	3 105 907
July 31, 2018	0.19	0.19	0.18	0.19	2 294	3 174 714
July 30, 2018	0.21	0.22	0.17	0.19	730	3 467 440
July 29, 2018	0.21	0.21	0.2	0.21	365	3 514 440
July 28, 2018	0.21	0.21	0.21	0.21	396	3 544 320
July 27, 2018	0.21	0.21	0.19	0.21	5 078	3 570 550
July 26, 2018	0.19	0.23	0.19	0.21	104	3 252 500
July 25, 2018	0.2	0.2	0.19	0.19	784	3 315 130
July 24, 2018	0.19	0.2	0.19	0.2	2 394	3 102 390
July 23, 2018	0.19	0.2	0.18	0.19	1 350	3 118 520
July 22, 2018	0.16	0.19	0.16	0.19	841	2 728 460
July 21, 2018	0.18	0.18	0.16	0.16	2 608	3 003 710
July 20, 2018	0.17	0.22	0.17	0.18	2 738	2 811 820
July 19, 2018	0.18	0.18	0.17	0.17	1 012	2 978 970
July 18, 2018	0.16	0.36	0.16	0.18	80 298	2 708 190
July 17, 2018	0.15	0.16	0.14	0.16	203	2 469 300
July 16, 2018	0.14	0.15	0.14	0.15	1 936	2 339 910
July 15, 2018	0.14	0.14	0.14	0.14	77	2 301 770
July 14, 2018	0.1	0.14	0.1	0.14	1 157	1 746 330
July 13, 2018	0.14	0.16	0.14	0.16	1	2 397 890
July 12, 2018	0.15	0.15	0.13	0.14	4 908	2 507 140
July 11, 2018	0.15	0.18	0.15	0.15	330	2 429 200
July 10, 2018	0.16	0.17	0.14	0.15	15	2 636 030
July 09, 2018	0.18	0.18	0.16	0.16	675	2 992 850
July 08, 2018	0.14	0.2	0.13	0.18	9 317	2 259 280
July 07, 2018	0.13	0.14	0.13	0.14	1 493	2 224 800
July 06, 2018	0.13	0.14	0.13	0.13	1 383	2 203 860
July 05, 2018	0.16	0.17	0.13	0.13	2 161	2 739 710
July 04, 2018	0.14	0.17	0.13	0.16	10 030	2 273 640
July 03, 2018	0.17	0.17	0.14	0.14	5 519	2 846 830
July 02, 2018	0.14	0.17	0.13	0.17	1 544	2 331 460
July 01, 2018	0.12	0.14	0.12	0.14	33 925	2 044 910
June 30, 2018	0.14	0.15	0.12	0.12	1 691	2 385 410
June 29, 2018	0.13	0.17	0.12	0.14	2 735	2 114 720
June 28, 2018	0.13	0.14	0.13	0.13	4	2 254 800
June 27, 2018	0.14	0.14	0.13	0.13	941	2 332 070
June 26, 2018	0.14	0.14	0.14	0.14	234	2 407 910
June 25, 2018	0.14	0.15	0.14	0.14	2 834	2 315 220
June 24, 2018	0.14	0.14	0.13	0.14	97	2 372 750
June 23, 2018	0.15	0.15	0.14	0.14	884	2 447 230
June 22, 2018	0.17	0.19	0.14	0.15	4 852	2 914 090
June 21, 2018	0.16	0.2	0.14	0.17	2 106	2 642 580
June 20, 2018	0.15	0.16	0.15	0.16	23	2 538 720
June 19, 2018	0.14	0.16	0.14	0.15	351	2 409 330
June 18, 2018	0.13	0.14	0.13	0.14	4 675	2 214 260
June 17, 2018	0.14	0.14	0.13	0.13	416	2 398 690
June 16, 2018	0.15	0.16	0.14	0.14	414	2 576 120
June 15, 2018	0.17	0.17	0.14	0.15	556	2 761 750
June 14, 2018	0.14	0.17	0.14	0.17	2 074	2 312 290
June 13, 2018	0.12	0.17	0.12	0.14	24 811	2 006 330
June 12, 2018	0.14	0.14	0.12	0.12	1 947	2 322 360
June 11, 2018	0.13	0.14	0.11	0.14	3 155	2 223 020
June 10, 2018	0.16	0.16	0.13	0.13	2 369	2 635 030
June 09, 2018	0.16	0.18	0.15	0.16	3 712	2 668 140
June 08, 2018	0.16	0.18	0.16	0.16	245	2 744 650
June 07, 2018	0.17	0.22	0.16	0.16	8 524	2 915 340
June 06, 2018	0.18	0.2	0.17	0.17	4 212	2 937 120
June 05, 2018	0.19	0.2	0.16	0.18	5 742	3 258 670
June 04, 2018	0.19	0.2	0.16	0.19	3 635	3 092 320
June 03, 2018	0.2	0.2	0.18	0.18	576	3 314 050
June 02, 2018	0.2	0.2	0.18	0.2	396	3 262 050
June 01, 2018	0.19	0.21	0.18	0.2	5 063	3 122 920
May 31, 2018	0.16	0.2	0.15	0.19	12 645	2 657 960
May 30, 2018	0.16	0.18	0.15	0.15	290	2 695 680
May 29, 2018	0.15	0.16	0.14	0.16	173	2 497 730
May 28, 2018	0.16	0.19	0.14	0.15	2 231	2 757 020
May 27, 2018	0.17	0.17	0.15	0.16	139	2 806 290
May 26, 2018	0.17	0.17	0.16	0.17	4	2 776 060
May 25, 2018	0.17	0.18	0.15	0.17	241	2 868 870
May 24, 2018	0.17	0.18	0.17	0.17	185	2 807 050
May 23, 2018	0.19	0.19	0.16	0.17	9 028	3 180 970
May 22, 2018	0.23	0.23	0.19	0.19	4 025	3 888 750
May 21, 2018	0.21	0.23	0.21	0.23	4 621	3 573 910
May 20, 2018	0.22	0.24	0.21	0.21	3 509	3 601 410
May 19, 2018	0.21	0.22	0.2	0.22	936	3 452 300
May 18, 2018	0.23	0.23	0.21	0.21	8 372	3 808 990
May 17, 2018	0.25	0.26	0.22	0.23	16 085	4 144 040
May 16, 2018	0.26	0.26	0.24	0.25	2 172	4 262 650
May 15, 2018	0.29	0.3	0.25	0.26	9 934	4 768 590
May 14, 2018	0.29	0.29	0.26	0.29	2 476	4 880 040
May 13, 2018	0.28	0.29	0.26	0.29	3 482	4 609 550
May 12, 2018	0.26	0.28	0.26	0.28	4 246	4 266 470
May 11, 2018	0.3	0.3	0.25	0.26	3 871	4 952 950
May 10, 2018	0.3	0.32	0.29	0.3	8 246	4 982 860
May 09, 2018	0.28	0.31	0.27	0.3	11 117	4 625 290
May 08, 2018	0.27	0.28	0.26	0.28	9 002	4 529 360
May 07, 2018	0.27	0.27	0.25	0.27	1 356	4 495 090
May 06, 2018	0.28	0.28	0.26	0.27	2 980	4 622 350
May 05, 2018	0.27	0.28	0.23	0.28	23 947	4 566 480
May 04, 2018	0.26	0.32	0.23	0.27	16 565	4 389 940
May 03, 2018	0.2	0.32	0.19	0.26	18 864	3 403 630
May 02, 2018	0.24	0.24	0.18	0.2	3 009	4 066 860
May 01, 2018	0.21	0.24	0.21	0.24	3 167	3 544 860
April 30, 2018	0.22	0.23	0.21	0.21	4 651	3 621 600
April 29, 2018	0.2	0.23	0.2	0.22	2 775	3 361 350
April 28, 2018	0.21	0.23	0.2	0.2	2 431	3 499 390
April 27, 2018	0.21	0.22	0.2	0.21	3 452	3 472 300
April 26, 2018	0.19	0.22	0.18	0.21	4 350	3 163 310
April 25, 2018	0.22	0.22	0.16	0.19	1 512	3 717 150
April 24, 2018	0.2	0.23	0.2	0.22	2 234	3 320 480
April 23, 2018	0.2	0.21	0.19	0.2	933	3 295 930
April 22, 2018	0.23	0.23	0.18	0.2	6 236	3 772 850
April 21, 2018	0.24	0.24	0.22	0.23	2 975	3 985 770
April 20, 2018	0.17	0.25	0.17	0.24	15 278	2 910 600
April 19, 2018	0.15	0.19	0.15	0.17	3 709	2 523 420
April 18, 2018	0.16	0.16	0.14	0.15	1 984	2 592 330
April 17, 2018	0.15	0.16	0.15	0.15	1 228	2 577 760
April 16, 2018	0.17	0.2	0.15	0.15	3 121	2 775 500
April 15, 2018	0.17	0.19	0.15	0.17	7 905	2 759 400
April 14, 2018	0.16	0.19	0.16	0.16	4 315	2 616 280
April 13, 2018	0.14	0.19	0.14	0.16	4 612	2 370 630
April 12, 2018	0.14	0.18	0.12	0.14	1 300	2 316 010
April 11, 2018	0.13	0.14	0.13	0.14	1 026	2 150 480
April 10, 2018	0.13	0.14	0.13	0.14	65	2 252 620
April 09, 2018	0.14	0.15	0.13	0.13	785	2 333 340
April 08, 2018	0.14	0.14	0.14	0.14	890	2 317 040
April 07, 2018	0.13	0.15	0.13	0.13	3 895	2 164 550
April 06, 2018	0.14	0.14	0.12	0.13	929	2 318 580
April 05, 2018	0.15	0.17	0.14	0.14	756	2 497 530
April 04, 2018	0.16	0.19	0.11	0.15	5 379	2 615 600
April 03, 2018	0.15	0.17	0.15	0.16	432	2 523 510
April 02, 2018	0.15	0.16	0.11	0.15	4 324	2 511 840
April 01, 2018	0.16	0.16	0.15	0.15	751	2 617 060
March 31, 2018	0.16	0.17	0.16	0.16	368	2 604 300
March 30, 2018	0.16	0.17	0.14	0.16	268	2 694 980
March 29, 2018	0.19	0.19	0.16	0.16	2 466	3 230 570
March 28, 2018	0.2	0.26	0.19	0.19	3 071	3 304 940
March 27, 2018	0.24	0.29	0.2	0.2	8 886	3 951 350
March 26, 2018	0.23	0.27	0.2	0.24	2 237	3 826 350
March 25, 2018	0.21	0.23	0.21	0.23	119	3 515 870
March 24, 2018	0.27	0.27	0.21	0.21	414	4 452 220
March 23, 2018	0.21	0.31	0.17	0.26	7 082	3 468 870
March 22, 2018	0.24	0.25	0.16	0.21	10 231	3 971 580
March 21, 2018	0.22	0.24	0.18	0.24	1 481	3 639 350
March 20, 2018	0.2	0.22	0.2	0.22	446	3 365 250
March 19, 2018	0.19	0.21	0.17	0.2	2 358	3 102 040
March 18, 2018	0.21	0.21	0.16	0.19	2 850	3 495 900
March 17, 2018	0.22	0.33	0.19	0.21	2 848	3 623 790
March 16, 2018	0.23	0.23	0.21	0.22	506	3 854 580
March 15, 2018	0.21	0.23	0.21	0.23	1 224	3 452 380
March 14, 2018	0.27	0.29	0.21	0.21	3 706	4 575 230
March 13, 2018	0.27	0.29	0.26	0.27	2 164	4 487 460
March 12, 2018	0.27	0.44	0.26	0.27	3 273	4 571 180
March 11, 2018	0.25	0.28	0.21	0.27	256	4 124 800
March 10, 2018	0.21	0.29	0.21	0.25	4 132	3 563 120
March 09, 2018	0.26	0.27	0.21	0.21	2 846	4 282 370
March 08, 2018	0.32	0.32	0.24	0.26	4 078	5 309 590
March 07, 2018	0.34	0.35	0.26	0.32	8 982	5 728 490
March 06, 2018	0.38	0.38	0.29	0.34	5 108	6 326 430
March 05, 2018	0.45	0.45	0.33	0.38	21 661	7 491 940
March 04, 2018	0.47	0.47	0.39	0.45	11 749	7 879 290
March 03, 2018	0.43	0.52	0.35	0.47	19 902	7 252 490
March 02, 2018	0.47	0.49	0.42	0.43	2 559	7 934 040
March 01, 2018	0.43	0.51	0.42	0.48	3 019	7 151 580
February 28, 2018	0.47	0.49	0.42	0.43	9 185	7 888 580
February 27, 2018	0.46	0.48	0.42	0.47	5 575	7 771 920
February 26, 2018	0.44	0.48	0.4	0.46	946	7 355 060
February 25, 2018	0.42	0.44	0.39	0.44	4 486	6 972 030
February 24, 2018	0.44	0.45	0.4	0.42	1 295	7 312 310
February 23, 2018	0.42	0.47	0.41	0.45	1 774	7 078 120
February 22, 2018	0.49	0.51	0.42	0.42	10 847	8 171 910
February 21, 2018	0.52	0.57	0.47	0.49	15 787	8 725 890
February 20, 2018	0.53	0.57	0.52	0.52	9 285	8 804 680
February 19, 2018	0.52	0.55	0.5	0.53	4 186	8 765 120
February 18, 2018	0.57	0.58	0.53	0.53	3 825	9 537 440
February 17, 2018	0.52	0.66	0.51	0.57	12 301	8 729 660
February 16, 2018	0.52	0.53	0.45	0.52	19 274	8 657 900
February 15, 2018	0.43	0.55	0.43	0.52	15 806	7 196 520
February 14, 2018	0.39	0.47	0.39	0.43	11 759	6 522 310
February 13, 2018	0.43	0.44	0.37	0.39	8 634	7 185 530
February 12, 2018	0.4	0.43	0.39	0.43	7 744	6 708 640
February 11, 2018	0.39	0.41	0.34	0.4	11 025	6 458 650
February 10, 2018	0.41	0.43	0.38	0.39	18 758	6 868 860
February 09, 2018	0.49	0.5	0.39	0.41	15 893	8 158 170
February 08, 2018	0.41	0.52	0.41	0.49	6 322	6 803 420
February 07, 2018	0.44	0.49	0.37	0.41	15 025	7 347 310
February 06, 2018	0.37	0.48	0.3	0.44	22 389	6 177 010
February 05, 2018	0.55	0.6	0.33	0.37	23 500	9 214 960
February 04, 2018	0.57	0.68	0.54	0.57	52 236	9 545 000
February 03, 2018	0.4	0.6	0.36	0.57	39 994	6 750 330
February 02, 2018	0.38	0.42	0.32	0.41	5 298	6 381 880
February 01, 2018	0.5	0.53	0.39	0.41	6 122	8 372 890
January 31, 2018	0.49	0.51	0.46	0.5	12 301	8 243 860
January 30, 2018	0.59	0.7	0.45	0.49	22 367	9 904 240
January 29, 2018	0.69	0.72	0.58	0.62	28 197	11 584 400
January 28, 2018	0.6	0.7	0.54	0.69	35 184	9 972 760
January 27, 2018	0.61	0.67	0.52	0.59	27 688	10 156 600
January 26, 2018	0.62	0.65	0.57	0.61	25 398	10 399 800
January 25, 2018	0.75	0.83	0.62	0.62	57 352	12 462 800
January 24, 2018	0.73	1	0.69	0.77	67 382	12 234 800
January 23, 2018	0.63	1.05	0.54	0.73	64 718	10 520 000
January 22, 2018	0.55	0.7	0.5	0.63	22 404	9 163 500
January 21, 2018	0.67	0.71	0.53	0.54	42 079	11 193 300
January 20, 2018	0.63	0.72	0.61	0.67	14 441	10 498 500
January 19, 2018	0.55	0.7	0.52	0.62	21 310	9 229 090
January 18, 2018	0.56	0.7	0.5	0.56	18 517	9 363 460
January 17, 2018	0.54	0.58	0.42	0.56	17 510	9 000 340
January 16, 2018	0.67	0.72	0.48	0.54	32 142	11 127 400
January 15, 2018	0.84	0.9	0.66	0.72	76 658	14 054 600
January 14, 2018	1	1.01	0.8	0.85	30 776	16 665 200
January 13, 2018	1.11	1.15	0.8	1	71 717	18 488 700
January 12, 2018	0.84	1.19	0.79	1.11	115 341	13 956 300
January 11, 2018	0.92	0.94	0.7	0.83	68 216	15 408 400
January 10, 2018	1.15	1.21	0.81	0.92	60 789	19 253 500
January 09, 2018	0.89	1.2	0.84	1.17	212 105	14 938 300
January 08, 2018	0.89	1.03	0.71	0.9	102 191	14 801 600
January 07, 2018	0.94	1.21	0.78	0.92	125 497	15 779 200
January 06, 2018	0.7	1.08	0.57	0.94	171 405	11 629 800
January 05, 2018	0.56	0.67	0.49	0.66	66 007	9 372 600
January 04, 2018	0.51	0.56	0.43	0.56	43 727	8 517 050
January 03, 2018	0.47	0.54	0.39	0.51	54 926	7 903 140
January 02, 2018	0.36	0.57	0.36	0.47	91 673	6 029 930
January 01, 2018	0.34	0.36	0.24	0.36	28 122	5 647 300
December 31, 2017	0.28	0.36	0.25	0.33	32 952	4 759 070
December 30, 2017	0.34	0.35	0.27	0.29	17 709	5 765 600
December 29, 2017	0.31	0.4	0.29	0.35	17 953	5 161 590
December 28, 2017	0.3	0.31	0.26	0.31	28 302	5 037 070
December 27, 2017	0.31	0.43	0.28	0.3	16 238	5 186 380
December 26, 2017	0.27	0.33	0.26	0.31	6 430	4 484 300
December 25, 2017	0.23	0.33	0.22	0.27	8 152	3 760 910
December 24, 2017	0.23	0.25	0.2	0.23	5 889	3 880 370
December 23, 2017	0.21	0.29	0.21	0.27	8 110	3 592 640
December 22, 2017	0.24	0.25	0.18	0.21	7 623	4 054 230
December 21, 2017	0.28	0.29	0.23	0.24	6 816	4 674 210
December 20, 2017	0.24	0.66	0.22	0.28	64 354	4 040 810
December 19, 2017	0.23	1.31	0.22	0.24	47 844	3 794 170
December 18, 2017	0.22	0.29	0.21	0.23	7 944	3 656 610
December 17, 2017	0.17	0.27	0.17	0.22	15 826	2 890 380
December 16, 2017	0.18	0.18	0.15	0.17	6 259	3 011 430
December 15, 2017	0.16	0.23	0.16	0.18	6 019	2 695 170
December 14, 2017	0.16	0.19	0.16	0.16	8 632	2 683 930
December 13, 2017	0.23	0.23	0.16	0.16	4 095	3 782 240
December 12, 2017	0.21	0.23	0.17	0.23	8 314	3 436 550
December 11, 2017	0.17	0.22	0.17	0.21	4 386	2 871 550
December 10, 2017	0.17	0.21	0.15	0.17	1 182	2 830 370
December 09, 2017	0.34	0.34	0.16	0.17	3 297	5 682 690
December 08, 2017	0.23	0.34	0.2	0.34	6 561	3 841 480
December 07, 2017	0.19	0.29	0.17	0.23	24 887	3 255 240
December 06, 2017	0.16	0.19	0.15	0.19	7 968	2 593 770
December 05, 2017	0.14	0.18	0.14	0.16	6 852	2 346 740
December 04, 2017	0.16	0.18	0.14	0.14	1 714	2 666 740
December 03, 2017	0.17	0.18	0.15	0.16	8 327	2 759 100
December 02, 2017	0.17	0.17	0.16	0.16	6 777	2 827 000
December 01, 2017	0.15	0.17	0.14	0.17	8 087	2 534 520
November 30, 2017	0.15	0.17	0.13	0.15	11 038	2 502 750
November 29, 2017	0.18	0.2	0.12	0.14	6 542	3 063 210
November 28, 2017	0.18	0.2	0.18	0.18	9 652	3 080 540
November 27, 2017	0.16	0.19	0.16	0.18	32 205	2 722 600
November 26, 2017	0.16	0.19	0.16	0.16	31 193	2 678 190
November 25, 2017	0.16	0.17	0.15	0.16	9 550	2 729 800
November 24, 2017	0.16	0.16	0.15	0.16	8 579	2 666 480
November 23, 2017	0.18	0.19	0.16	0.16	14 607	2 941 200
November 22, 2017	0.19	0.2	0.18	0.18	3 434	3 207 240
November 21, 2017	0.18	0.19	0.16	0.19	13 485	2 998 600
November 20, 2017	0.17	0.19	0.17	0.18	6 960	2 844 070
November 19, 2017	0.17	0.2	0.16	0.17	18 998	2 848 480
November 18, 2017	0.16	0.17	0.15	0.17	3 522	2 632 320
November 17, 2017	0.16	0.17	0.15	0.16	11 733	2 602 500
November 16, 2017	0.18	0.18	0.15	0.16	5 790	3 024 930
November 15, 2017	0.13	0.18	0.13	0.18	5 709	2 243 300
November 14, 2017	0.17	0.18	0.13	0.13	20 297	2 775 810
November 13, 2017	0.15	0.18	0.15	0.17	7 079	2 555 780
November 12, 2017	0.19	0.19	0.14	0.15	9 306	3 101 910
November 11, 2017	0.17	0.2	0.17	0.19	13 596	2 918 200
November 10, 2017	0.23	0.23	0.17	0.18	8 845	3 793 020
November 09, 2017	0.2	0.23	0.18	0.23	10 952	3 344 700
November 08, 2017	0.21	0.23	0.19	0.2	10 614	3 553 050
November 07, 2017	0.2	0.22	0.2	0.21	6 219	3 331 510
November 06, 2017	0.2	0.23	0.2	0.2	8 912	3 323 730
November 05, 2017	0.24	0.24	0.19	0.2	23 330	4 084 620
November 04, 2017	0.21	0.26	0.21	0.24	22 382	3 557 770
November 03, 2017	0.28	0.29	0.19	0.21	31 731	4 736 250
November 02, 2017	0.68	0.78	0.18	0.28	1 072 130	11 338 300
November 01, 2017	0.53	0.66	0.45	0.65	407 078	8 794 640
October 31, 2017	0.43	0.65	0.41	0.51	287 682	7 236 910
October 30, 2017	0.39	0.46	0.38	0.43	84 368	6 499 630
October 29, 2017	0.37	0.46	0.37	0.39	29 782	6 135 840
October 28, 2017	0.31	0.46	0.31	0.37	107 602	5 139 360
October 27, 2017	0.3	0.34	0.28	0.3	52 057	5 000 820
October 26, 2017	0.24	0.34	0.23	0.3	36 492	4 040 800
October 25, 2017	0.22	0.26	0.21	0.24	15 289	3 671 530
October 24, 2017	0.21	0.28	0.19	0.22	11 195	3 430 280
October 23, 2017	0.2	0.22	0.16	0.21	10 266	3 380 930
October 22, 2017	0.18	0.24	0.18	0.2	8 773	3 017 280
October 21, 2017	0.21	0.21	0.14	0.18	4 929	3 477 590
October 20, 2017	0.25	0.25	0.1	0.21	10 664	4 115 420
October 19, 2017	0.22	0.36	0.21	0.25	18 000	3 627 790
October 18, 2017	0.22	0.43	0.19	0.22	11 056	3 607 120
October 17, 2017	0.24	0.25	0.21	0.22	10 729	3 930 420
October 16, 2017	0.24	0.32	0.21	0.24	15 020	4 064 770
October 15, 2017	0.21	0.24	0.18	0.24	5 070	3 514 840
October 14, 2017	0.23	0.24	0.1	0.2	15 035	3 926 130
October 13, 2017	0.25	0.29	0.18	0.23	11 686	4 209 540
October 12, 2017	0.31	0.31	0.2	0.25	26 458	5 205 560
October 11, 2017	0.24	0.37	0.18	0.32	49 978	3 960 690
October 10, 2017	0.22	0.26	0.17	0.24	22 698	3 715 550
October 09, 2017	0.32	0.33	0.2	0.22	50 768	5 357 290
October 08, 2017	0.43	0.51	0.31	0.32	102 827	7 114 110
October 07, 2017	0.27	0.47	0.26	0.43	110 881	4 460 480
October 06, 2017	0.27	0.3	0.24	0.27	9 877	4 475 660
October 05, 2017	0.58	0.58	0.24	0.27	16 653	0
October 04, 2017	0.29	0.85	0.26	0.58	17 085	0
October 03, 2017	0.33	0.38	0.27	0.29	19 787	0
October 02, 2017	0.38	0.38	0.19	0.32	11 156	0
October 01, 2017	0.29	0.69	0.24	0.38	28 184	0
September 30, 2017	0.2	2.42	0.2	0.29	19 496	0
September 29, 2017	0.24	0.24	0.18	0.2	1 685	0
September 28, 2017	0.2	0.27	0.19	0.24	3 556	0
September 27, 2017	0.22	0.4	0.18	0.2	3 050	0
September 26, 2017	0.21	0.26	0.18	0.22	5 088	0
September 25, 2017	0.19	0.26	0.19	0.21	631	0
September 24, 2017	0.31	0.31	0.17	0.19	820	0
September 23, 2017	0.32	0.34	0.09	0.31	2 697	0
September 22, 2017	0.34	0.35	0.03	0.26	10 223	0
September 21, 2017	0.34	0.42	0.28	0.34	8 161	0
September 20, 2017	0.33	0.43	0.3	0.34	3 684	0
September 19, 2017	0.38	0.45	0.28	0.34	12 334	0