Name: Soarcoin
Price: 0.0187789462 USD

Overview Charts Trading Exchanges Historical Data

Soarcoin (SOAR)

Market capitalization: 155 322 696

Rank # 225 | Coin not mineable

0.144319 0.35%

SOAR

USD

Volume (24h): 266 509

Circulating Supply: 5 000 000 000 SOAR

Max Supply: 5 000 000 000 SOAR

Date	Open	High	Low	Close	Volume	Market Cap
July 23, 2019	0	0	0	0	241	427 697
July 22, 2019	0	0	0	0	365	447 047
July 21, 2019	0	0	0	0	6	457 973
July 20, 2019	0	0	0	0	74	466 614
July 19, 2019	0	0	0	0	83	455 197
July 18, 2019	0	0	0	0	638	460 717
July 17, 2019	0	0	0	0	532	523 266
July 16, 2019	0	0	0	0	205	511 123
July 15, 2019	0	0	0	0	37	707 099
July 14, 2019	0	0	0	0	281	663 971
July 13, 2019	0	0	0	0	162	737 979
July 12, 2019	0	0	0	0	197	766 289
July 11, 2019	0	0	0	0	41	735 966
July 10, 2019	0	0	0	0	583	787 637
July 09, 2019	0	0	0	0	306	543 272
July 08, 2019	0	0	0	0	183	531 043
July 07, 2019	0	0	0	0	157	495 019
July 06, 2019	0	0	0	0	36	605 540
July 05, 2019	0	0	0	0	305	592 838
July 04, 2019	0	0	0	0	354	605 602
July 03, 2019	0	0	0	0	288	646 387
July 02, 2019	0	0	0	0	287	701 548
July 01, 2019	0	0	0	0	235	684 979
June 30, 2019	0	0	0	0	243	697 601
June 29, 2019	0	0	0	0	219	645 138
June 28, 2019	0	0	0	0	241	803 548
June 27, 2019	0	0	0	0	412	603 304
June 26, 2019	0	0	0	0	269	983 061
June 25, 2019	0	0	0	0	366	1 019 835
June 24, 2019	0	0	0	0	317	952 415
June 23, 2019	0	0	0	0	216	938 208
June 22, 2019	0	0	0	0	243	1 156 799
June 21, 2019	0	0	0	0	189	1 098 644
June 20, 2019	0	0	0	0	284	1 028 516
June 19, 2019	0	0	0	0	381	902 193
June 18, 2019	0	0	0	0	175	979 874
June 17, 2019	0	0	0	0	249	1 008 980
June 16, 2019	0	0	0	0	404	1 067 903
June 15, 2019	0	0	0	0	483	1 145 098
June 14, 2019	0	0	0	0	444	937 099
June 13, 2019	0	0	0	0	502	887 997
June 12, 2019	0	0	0	0	2	1 053 163
June 11, 2019	0	0	0	0	158	1 023 932
June 10, 2019	0	0	0	0	201	1 036 011
June 09, 2019	0	0	0	0	214	993 592
June 08, 2019	0	0	0	0	230	1 027 105
June 07, 2019	0	0	0	0	263	1 038 693
June 06, 2019	0	0	0	0	188	1 012 271
June 05, 2019	0	0	0	0	207	1 009 818
June 04, 2019	0	0	0	0	181	994 852
May 12, 2019	0	0	0	0	181	2 332 686
May 11, 2019	0	0	0	0	1 749	2 487 768
May 10, 2019	0	0	0	0	1	1 995 786
May 09, 2019	0	0	0	0	74	1 999 650
May 08, 2019	0	0	0	0	138	2 001 974
May 07, 2019	0	0	0	0	185	1 955 665
May 06, 2019	0	0	0	0	170	1 923 054
May 05, 2019	0	0	0	0	163	1 874 501
May 04, 2019	0	0	0	0	75	1 953 737
May 03, 2019	0	0	0	0	162	1 870 372
May 02, 2019	0	0	0	0	896	1 783 994
May 01, 2019	0	0	0	0	3	1 866 664
April 30, 2019	0	0	0	0	35	1 849 087
April 29, 2019	0	0	0	0	93	1 812 017
April 28, 2019	0	0	0	0	140	1 880 201
April 27, 2019	0	0	0	0	973	1 875 683
April 26, 2019	0	0	0	0	76	1 932 908
April 25, 2019	0	0	0	0	168	1 958 990
April 24, 2019	0	0	0	0	675	1 998 750
April 23, 2019	0	0	0	0	3	2 276 331
April 22, 2019	0	0	0	0	5 663	2 207 329
April 21, 2019	0	0	0	0	1 168	2 172 847
April 20, 2019	0	0	0	0	771	2 240 297
April 19, 2019	0	0	0	0	939	2 341 461
April 18, 2019	0	0	0	0	53	2 454 516
April 17, 2019	0	0	0	0	1	2 429 607
April 16, 2019	0	0	0	0	127	2 424 263
April 15, 2019	0	0	0	0	44	2 345 077
April 14, 2019	0	0	0	0	116	2 394 395
April 13, 2019	0	0	0	0	159	2 360 694
April 12, 2019	0	0	0	0	257	2 360 327
April 11, 2019	0	0	0	0	113	2 402 474
April 10, 2019	0	0	0	0	135	2 583 130
April 09, 2019	0	0	0	0	673	2 693 854
April 08, 2019	0	0	0	0	1	2 966 497
April 07, 2019	0	0	0	0	498	2 917 304
April 06, 2019	0	0	0	0	2 546	2 839 167
April 05, 2019	0	0	0	0	1 796	2 774 742
April 04, 2019	0	0	0	0	165	2 176 332
April 03, 2019	0	0	0	0	1 344	2 198 904
April 02, 2019	0	0	0	0	6 375	2 158 106
April 01, 2019	0	0	0	0	40	1 882 722
March 31, 2019	0	0	0	0	288	1 771 454
March 30, 2019	0	0	0	0	7	1 816 546
March 29, 2019	0	0	0	0	120	1 810 801
March 28, 2019	0	0	0	0	107	1 799 711
March 27, 2019	0	0	0	0	193	1 763 405
March 26, 2019	0	0	0	0	108	1 676 064
March 25, 2019	0	0	0	0	63	1 542 294
March 24, 2019	0	0	0	0	89	1 474 518
March 23, 2019	0	0	0	0	105	1 524 407
March 22, 2019	0	0	0	0	90	1 519 723
March 21, 2019	0	0	0	0	426	1 435 635
March 20, 2019	0	0	0	0	113	1 452 949
March 19, 2019	0	0	0	0	2 146	1 672 127
March 18, 2019	0	0	0	0	317	1 913 563
March 17, 2019	0	0	0	0	679	1 866 871
March 16, 2019	0	0	0	0	471	1 485 803
March 15, 2019	0	0	0	0	132	1 412 341
March 14, 2019	0	0	0	0	735	1 397 770
March 13, 2019	0	0	0	0	319	1 390 410
March 12, 2019	0	0	0	0	132	1 180 447
March 11, 2019	0	0	0	0	206	1 179 353
March 10, 2019	0	0	0	0	95	1 023 069
March 09, 2019	0	0	0	0	98	1 027 316
March 08, 2019	0	0	0	0	216	926 538
March 07, 2019	0	0	0	0	131	928 383
March 06, 2019	0	0	0	0	226	1 011 490
March 05, 2019	0	0	0	0	100	1 179 960
March 04, 2019	0	0	0	0	369	1 299 629
March 03, 2019	0	0	0	0	107	1 327 716
March 02, 2019	0	0	0	0	171	1 209 472
March 01, 2019	0	0	0	0	104	1 415 073
February 28, 2019	0	0	0	0	98	1 497 635
February 27, 2019	0	0	0	0	73	1 328 438
February 26, 2019	0	0	0	0	93	1 248 534
February 25, 2019	0	0	0	0	2 201	1 469 070
February 24, 2019	0	0	0	0	151	1 313 873
February 23, 2019	0	0	0	0	1 664	1 475 967
February 22, 2019	0	0	0	0	855	1 470 393
February 21, 2019	0	0	0	0	116	1 623 411
February 20, 2019	0	0	0	0	46	1 903 167
February 19, 2019	0	0	0	0	14	1 835 371
February 18, 2019	0	0	0	0	391	1 775 935
February 17, 2019	0	0	0	0	676	2 020 505
February 16, 2019	0	0	0	0	19	1 881 899
February 15, 2019	0	0	0	0	544	2 107 287
February 14, 2019	0	0	0	0	21	2 183 225
February 13, 2019	0	0	0	0	3 508	1 959 848
February 12, 2019	0	0	0	0	37	2 166 747
February 11, 2019	0	0	0	0	5	2 202 236
February 10, 2019	0	0	0	0	23	2 317 873
February 09, 2019	0	0	0	0	146	2 217 101
February 08, 2019	0	0	0	0	49	1 981 561
February 07, 2019	0	0	0	0	266	2 166 082
February 06, 2019	0	0	0	0	376	1 951 045
February 05, 2019	0	0	0	0	27	1 833 429
February 04, 2019	0	0	0	0	1 087	1 720 941
February 03, 2019	0	0	0	0	1 141	1 678 235
February 02, 2019	0	0	0	0	238	1 746 047
February 01, 2019	0	0	0	0	2 590	1 919 804
January 31, 2019	0	0	0	0	78	1 940 779
January 30, 2019	0	0	0	0	1 235	1 543 069
January 29, 2019	0	0	0	0	41	1 745 626
January 28, 2019	0	0	0	0	2 254	1 759 416
January 27, 2019	0	0	0	0	15	1 584 151
January 26, 2019	0	0	0	0	709	1 672 137
January 25, 2019	0	0	0	0	456	1 790 413
January 24, 2019	0	0	0	0	1 428	1 829 289
January 23, 2019	0	0	0	0	440	1 896 263
January 22, 2019	0	0	0	0	677	1 791 087
January 21, 2019	0	0	0	0	745	1 968 658
January 20, 2019	0	0	0	0	64	1 670 511
January 19, 2019	0	0	0	0	689	2 013 309
January 18, 2019	0	0	0	0	406	1 816 151
January 17, 2019	0	0	0	0	350	1 946 236
January 16, 2019	0	0	0	0	999	1 971 963
January 15, 2019	0	0	0	0	845	1 882 574
January 14, 2019	0	0	0	0	2 821	1 998 296
January 13, 2019	0	0	0	0	22	2 336 482
January 12, 2019	0	0	0	0	758	2 369 950
January 11, 2019	0	0	0	0	1 060	2 226 213
January 10, 2019	0	0	0	0	1 629	2 259 725
January 09, 2019	0	0	0	0	1 156	2 439 413
January 08, 2019	0	0	0	0	245	2 523 214
January 07, 2019	0	0	0	0	923	2 519 806
January 06, 2019	0	0	0	0	138	2 422 938
January 05, 2019	0	0	0	0	139	2 527 754
January 04, 2019	0	0	0	0	1 389	2 871 336
January 03, 2019	0	0	0	0	692	3 190 356
January 02, 2019	0	0	0	0	853	3 273 304
January 01, 2019	0	0	0	0	1 939	2 747 640
December 31, 2018	0	0.01	0	0	145	2 548 732
December 30, 2018	0	0.01	0	0	8 127	3 797 624
December 29, 2018	0	0	0	0	2 516	2 104 953
December 28, 2018	0	0	0	0	3 483	2 337 596
December 27, 2018	0	0	0	0	3 040	2 009 105
December 26, 2018	0	0	0	0	377	2 459 966
December 25, 2018	0	0	0	0	1 273	2 393 934
December 24, 2018	0	0	0	0	2 377	3 126 201
December 23, 2018	0	0	0	0	517	2 937 138
December 22, 2018	0	0	0	0	2 162	3 080 245
December 21, 2018	0	0	0	0	1 258	2 567 285
December 20, 2018	0	0	0	0	803	3 447 099
December 19, 2018	0	0	0	0	6 052	2 837 918
December 18, 2018	0	0	0	0	1 191	2 600 829
December 17, 2018	0	0	0	0	54	2 569 459
December 16, 2018	0	0	0	0	2 888	2 246 062
December 15, 2018	0	0	0	0	1 711	2 446 499
December 14, 2018	0	0	0	0	1 294	2 378 926
December 13, 2018	0	0	0	0	47	2 503 233
December 12, 2018	0	0	0	0	1 039	2 449 805
December 11, 2018	0	0	0	0	2 434	1 923 819
December 10, 2018	0	0	0	0	2 975	2 157 166
December 09, 2018	0	0	0	0	2 705	2 578 853
December 08, 2018	0	0	0	0	1 043	2 707 078
December 07, 2018	0	0	0	0	92	2 660 074
December 06, 2018	0	0	0	0	632	2 089 538
December 05, 2018	0	0	0	0	4 135	2 307 261
December 04, 2018	0	0	0	0	1 608	3 205 090
December 03, 2018	0	0	0	0	56	3 769 579
December 02, 2018	0	0	0	0	2 079	3 712 150
December 01, 2018	0	0	0	0	4	3 353 274
November 30, 2018	0	0	0	0	147	3 857 742
November 29, 2018	0	0	0	0	14	3 789 946
November 28, 2018	0	0	0	0	341	4 133 108
November 27, 2018	0	0	0	0	2 119	3 796 156
November 26, 2018	0	0	0	0	3 746	3 868 667
November 25, 2018	0	0	0	0	1 878	3 678 099
November 24, 2018	0	0	0	0	2 306	3 633 438
November 23, 2018	0	0	0	0	2 636	4 496 624
November 22, 2018	0.01	0.01	0	0	2 341	4 566 888
November 21, 2018	0.01	0.01	0.01	0.01	3 002	5 976 489
November 20, 2018	0.01	0.01	0.01	0.01	4 952	5 900 013
November 19, 2018	0.01	0.01	0.01	0.01	3 947	6 488 409
November 18, 2018	0.01	0.01	0.01	0.01	3 301	7 888 039
November 17, 2018	0.01	0.01	0.01	0.01	5 544	8 024 937
November 16, 2018	0.01	0.01	0.01	0.01	7 125	7 634 736
November 15, 2018	0.01	0.01	0.01	0.01	9 037	6 676 181
November 14, 2018	0.01	0.01	0.01	0.01	3 775	6 624 454
November 13, 2018	0.01	0.01	0.01	0.01	5 287	7 329 977
November 12, 2018	0.01	0.01	0.01	0.01	4 972	7 296 382
November 11, 2018	0	0.01	0	0.01	8 234	7 153 435
November 10, 2018	0	0	0	0	3 200	4 631 613
November 09, 2018	0.01	0.01	0	0	4 233	4 396 080
November 08, 2018	0.01	0.01	0.01	0.01	4 472	6 506 666
November 07, 2018	0.01	0.01	0.01	0.01	6 313	6 751 755
November 06, 2018	0.01	0.01	0.01	0.01	3 818	6 260 189
November 05, 2018	0.01	0.01	0.01	0.01	5 104	6 421 925
November 04, 2018	0.01	0.01	0.01	0.01	1 748	10 760 832
November 03, 2018	0.01	0.01	0.01	0.01	715	10 760 832
November 02, 2018	0.01	0.01	0.01	0.01	4 677	10 760 832
November 01, 2018	0.01	0.01	0.01	0.01	1 713	10 760 832
October 31, 2018	0.01	0.01	0.01	0.01	4 515	10 760 832
October 30, 2018	0.01	0.01	0.01	0.01	4 993	6 525 303
October 29, 2018	0.01	0.01	0.01	0.01	24 328	6 871 569
October 28, 2018	0.01	0.01	0.01	0.01	3 940	7 034 116
October 27, 2018	0.01	0.01	0.01	0.01	1 961	6 794 164
October 26, 2018	0.01	0.01	0.01	0.01	4 182	6 646 236
October 25, 2018	0.01	0.01	0.01	0.01	5 193	6 903 970
October 24, 2018	0.01	0.01	0.01	0.01	12 618	6 790 758
October 23, 2018	0.01	0.01	0.01	0.01	1 221	6 873 540
October 22, 2018	0.01	0.01	0.01	0.01	8 218	7 951 401
October 21, 2018	0.01	0.01	0.01	0.01	175	7 173 513
October 20, 2018	0.01	0.01	0.01	0.01	6 940	7 473 804
October 19, 2018	0.01	0.01	0.01	0.01	11 052	8 084 352
October 18, 2018	0.01	0.01	0.01	0.01	4 608	7 399 592
October 17, 2018	0.01	0.01	0.01	0.01	1 924	7 381 155
October 16, 2018	0.01	0.01	0.01	0.01	15	6 598 825
October 15, 2018	0.01	0.01	0.01	0.01	4 102	6 474 691
October 14, 2018	0.01	0.01	0.01	0.01	69	6 504 286
October 13, 2018	0.01	0.01	0.01	0.01	1 281	6 377 027
October 12, 2018	0.01	0.01	0.01	0.01	3 740	7 278 507
October 11, 2018	0.01	0.01	0.01	0.01	5 925	9 404 349
October 10, 2018	0.01	0.01	0.01	0.01	4 929	9 171 436
October 09, 2018	0.01	0.01	0.01	0.01	22	8 586 936
October 08, 2018	0.01	0.01	0.01	0.01	985	9 214 328
October 07, 2018	0.01	0.01	0.01	0.01	1 405	9 277 035
October 06, 2018	0.01	0.01	0.01	0.01	3 612	9 547 877
October 05, 2018	0.01	0.01	0.01	0.01	3 410	9 680 597
October 04, 2018	0.01	0.01	0.01	0.01	1 479	9 300 924
October 03, 2018	0.01	0.01	0.01	0.01	1 350	9 198 839
October 02, 2018	0.01	0.01	0.01	0.01	1 241	10 045 995
October 01, 2018	0.01	0.01	0.01	0.01	1 404	9 729 437
September 30, 2018	0.01	0.01	0.01	0.01	2 389	9 939 606
September 29, 2018	0.01	0.01	0.01	0.01	1 720	9 416 788
September 28, 2018	0.01	0.01	0.01	0.01	13 461	9 197 508
September 27, 2018	0.01	0.01	0.01	0.01	1 544	8 220 082
September 26, 2018	0.01	0.01	0.01	0.01	88	8 221 921
September 25, 2018	0.01	0.01	0.01	0.01	1 744	9 703 237
September 24, 2018	0.01	0.01	0.01	0.01	10	9 797 180
September 23, 2018	0.01	0.01	0.01	0.01	1 492	10 322 549
September 22, 2018	0.01	0.01	0.01	0.01	1 569	10 018 189
September 21, 2018	0.01	0.01	0.01	0.01	3 334	9 459 146
September 20, 2018	0.01	0.01	0.01	0.01	6 742	10 313 910
September 19, 2018	0.01	0.01	0.01	0.01	4 806	9 433 450
September 18, 2018	0.01	0.01	0.01	0.01	10 732	9 103 562
September 17, 2018	0.01	0.01	0.01	0.01	6 916	10 371 150
September 16, 2018	0.01	0.01	0.01	0.01	3 848	10 489 440
September 15, 2018	0.01	0.01	0.01	0.01	651	10 197 943
September 14, 2018	0.01	0.01	0.01	0.01	4 359	9 782 393
September 13, 2018	0.01	0.01	0.01	0.01	4 830	10 646 463
September 12, 2018	0.01	0.01	0.01	0.01	1 471	9 484 993
September 11, 2018	0.01	0.01	0.01	0.01	14 143	9 187 170
September 10, 2018	0.01	0.01	0.01	0.01	7 584	11 115 500
September 09, 2018	0.01	0.01	0.01	0.01	1 433	9 322 387
September 08, 2018	0.01	0.01	0.01	0.01	2 556	9 588 869
September 07, 2018	0.01	0.01	0.01	0.01	11 918	11 404 283
September 06, 2018	0.01	0.01	0.01	0.01	36 171	12 139 850
September 05, 2018	0.01	0.01	0.01	0.01	1 157	12 672 088
September 04, 2018	0.01	0.01	0.01	0.01	8 749	13 451 002
September 03, 2018	0.01	0.01	0.01	0.01	9 557	13 410 236
September 02, 2018	0.01	0.01	0.01	0.01	3 398	13 616 952
September 01, 2018	0.01	0.01	0.01	0.01	13 454	14 621 535
August 31, 2018	0.01	0.01	0.01	0.01	5 498	12 494 000
August 30, 2018	0.01	0.01	0.01	0.01	15 030	14 327 465
August 29, 2018	0.01	0.01	0.01	0.01	2 313	13 964 593
August 28, 2018	0.01	0.01	0.01	0.01	6 821	14 447 129
August 27, 2018	0.01	0.01	0.01	0.01	17 062	14 532 274
August 26, 2018	0.01	0.01	0.01	0.01	12 413	14 990 011
August 25, 2018	0.01	0.01	0.01	0.01	6 822	14 776 801
August 24, 2018	0.01	0.01	0.01	0.01	6 938	15 133 780
August 23, 2018	0.01	0.02	0.01	0.01	10 351	15 896 950
August 22, 2018	0.02	0.02	0.01	0.01	4 320	16 609 125
August 21, 2018	0.01	0.02	0.01	0.02	8 521	13 852 878
August 20, 2018	0.01	0.01	0.01	0.01	5 627	14 097 275
August 19, 2018	0.01	0.01	0.01	0.01	4 566	13 850 549
August 18, 2018	0.01	0.01	0.01	0.01	9 006	14 750 527
August 17, 2018	0.01	0.01	0.01	0.01	3 665	14 415 680
August 16, 2018	0.01	0.01	0.01	0.01	14 914	14 179 410
August 15, 2018	0.01	0.01	0.01	0.01	8 982	14 470 344
August 14, 2018	0.01	0.01	0.01	0.01	15 198	14 829 826
August 13, 2018	0.01	0.02	0.01	0.01	16 262	15 650 439
August 12, 2018	0.02	0.02	0.01	0.01	14 656	16 559 189
August 11, 2018	0.01	0.02	0.01	0.02	12 350	15 771 394
August 10, 2018	0.02	0.02	0.01	0.01	3 516	16 888 442
August 09, 2018	0.02	0.02	0.01	0.02	30 818	16 157 641
August 08, 2018	0.02	0.02	0.01	0.01	6 613	16 284 995
August 07, 2018	0.02	0.02	0.01	0.02	40 886	19 189 292
August 06, 2018	0.02	0.02	0.02	0.02	9 196	19 121 697
August 05, 2018	0.02	0.02	0.02	0.02	1 358	18 415 940
August 04, 2018	0.02	0.02	0.02	0.02	4 305	19 808 451
August 03, 2018	0.02	0.02	0.02	0.02	7 655	18 747 427
August 02, 2018	0.02	0.02	0.02	0.02	8 378	19 332 564
August 01, 2018	0.02	0.02	0.02	0.02	30 337	20 341 278
July 31, 2018	0.02	0.02	0.02	0.02	20 306	19 358 696
July 30, 2018	0.02	0.03	0.02	0.02	114 076	20 520 736
July 29, 2018	0.03	0.03	0.02	0.02	15 456	28 833 934
July 28, 2018	0.03	0.03	0.02	0.03	26 482	30 689 700
July 27, 2018	0.03	0.03	0.03	0.03	13 646	29 086 700
July 26, 2018	0.03	0.03	0.03	0.03	7 721	30 338 000
July 25, 2018	0.03	0.03	0.03	0.03	51 882	34 648 100
July 24, 2018	0.03	0.03	0.03	0.03	35 900	34 462 800
July 23, 2018	0.03	0.03	0.03	0.03	71 193	32 948 300
July 22, 2018	0.03	0.03	0.03	0.03	30 282	34 336 000
July 21, 2018	0.03	0.03	0.03	0.03	42 327	32 359 400
July 20, 2018	0.03	0.03	0.03	0.03	177 264	32 742 900
July 19, 2018	0.03	0.03	0.03	0.03	130 568	31 907 600
July 18, 2018	0.03	0.03	0.03	0.03	41 091	29 967 100
July 17, 2018	0.03	0.03	0.03	0.03	129 235	30 373 300
July 16, 2018	0.02	0.03	0.02	0.03	104 065	20 690 700
July 15, 2018	0.02	0.02	0.01	0.02	47 889	20 102 200
July 14, 2018	0.01	0.02	0.01	0.02	53 329	13 496 900
July 13, 2018	0.01	0.01	0.01	0.01	33 731	11 896 400
July 12, 2018	0.01	0.01	0.01	0.01	32 995	11 144 900
July 11, 2018	0.01	0.01	0.01	0.01	8 934	10 885 400
July 10, 2018	0.01	0.01	0.01	0.01	179 690	12 266 200
July 09, 2018	0.01	0.01	0.01	0.01	46 692	12 565 000
July 08, 2018	0.01	0.01	0.01	0.01	17 157	13 388 900
July 07, 2018	0.01	0.01	0.01	0.01	8 347	13 357 600
July 06, 2018	0.01	0.01	0.01	0.01	50 072	13 369 000
July 05, 2018	0.01	0.01	0.01	0.01	4 064	13 474 800
July 04, 2018	0.01	0.01	0.01	0.01	41 301	13 926 900
July 03, 2018	0.01	0.01	0.01	0.01	46 249	14 018 200
July 02, 2018	0.01	0.02	0.01	0.01	47 494	12 641 100
July 01, 2018	0.01	0.01	0.01	0.01	20 959	13 616 200
June 30, 2018	0.01	0.01	0.01	0.01	48 002	13 895 200
June 29, 2018	0.01	0.01	0.01	0.01	75 702	13 963 300
June 28, 2018	0.01	0.02	0.01	0.01	43 283	13 604 300
June 27, 2018	0.01	0.02	0.01	0.01	111 499	14 271 100
June 26, 2018	0.01	0.02	0.01	0.01	100 549	15 215 500
June 25, 2018	0.01	0.02	0.01	0.01	79 574	13 785 200
June 24, 2018	0.01	0.01	0.01	0.01	43 505	14 751 500
June 23, 2018	0.01	0.01	0.01	0.01	54 749	15 650 800
June 22, 2018	0.02	0.02	0.01	0.01	13 988	18 522 100
June 21, 2018	0.02	0.02	0.02	0.02	35 512	18 114 500
June 20, 2018	0.02	0.02	0.02	0.02	25 480	19 070 200
June 19, 2018	0.02	0.02	0.02	0.02	9 517	19 290 400
June 18, 2018	0.02	0.02	0.02	0.02	26 117	17 727 600
June 17, 2018	0.02	0.02	0.02	0.02	65 798	18 921 600
June 16, 2018	0.02	0.02	0.02	0.02	6 721	19 099 100
June 15, 2018	0.02	0.02	0.02	0.02	35 573	20 402 800
June 14, 2018	0.02	0.02	0.02	0.02	63 189	20 223 800
June 13, 2018	0.02	0.02	0.02	0.02	74 785	20 429 000
June 12, 2018	0.02	0.02	0.02	0.02	45 665	20 260 800
June 11, 2018	0.02	0.02	0.02	0.02	154 058	26 326 000
June 10, 2018	0.03	0.03	0.02	0.02	2 127	28 839 400
June 09, 2018	0.03	0.03	0.03	0.03	5 957	29 225 100
June 08, 2018	0.03	0.03	0.02	0.03	11 934	29 768 200
June 07, 2018	0.03	0.03	0.02	0.03	28 776	28 679 400
June 06, 2018	0.03	0.03	0.03	0.03	40 133	29 869 300
June 05, 2018	0.02	0.03	0.02	0.03	41 081	25 274 600
June 04, 2018	0.03	0.03	0.02	0.02	145 320	30 783 100
June 03, 2018	0.03	0.03	0.03	0.03	51 006	30 158 700
June 02, 2018	0.03	0.03	0.03	0.03	47 422	30 662 500
June 01, 2018	0.03	0.03	0.03	0.03	34 350	31 797 500
May 31, 2018	0.03	0.03	0.03	0.03	13 919	32 525 000
May 30, 2018	0.03	0.03	0.03	0.03	42 924	32 164 000
May 29, 2018	0.03	0.03	0.03	0.03	37 420	31 208 200
May 28, 2018	0.03	0.03	0.03	0.03	7 461	31 966 100
May 27, 2018	0.03	0.03	0.03	0.03	40 817	32 630 600
May 26, 2018	0.03	0.03	0.03	0.03	28 016	32 499 500
May 25, 2018	0.03	0.03	0.03	0.03	29 375	33 318 400
May 24, 2018	0.03	0.03	0.03	0.03	23 436	32 977 400
May 23, 2018	0.03	0.03	0.03	0.03	78 295	35 703 200
May 22, 2018	0.03	0.03	0.03	0.03	56 409	36 691 100
May 21, 2018	0.04	0.04	0.03	0.04	39 428	38 408 200
May 20, 2018	0.03	0.04	0.03	0.04	3 033	37 315 800
May 19, 2018	0.03	0.03	0.03	0.03	77 674	36 398 700
May 18, 2018	0.03	0.03	0.03	0.03	17 884	35 774 900
May 17, 2018	0.03	0.04	0.03	0.03	30 832	35 982 500
May 16, 2018	0.04	0.04	0.03	0.03	24 354	37 765 200
May 15, 2018	0.04	0.04	0.03	0.04	51 505	39 724 800
May 14, 2018	0.04	0.04	0.03	0.04	95 639	38 860 900
May 13, 2018	0.04	0.04	0.04	0.04	602	40 146 700
May 12, 2018	0.04	0.04	0.03	0.04	71 567	38 263 800
May 11, 2018	0.04	0.04	0.03	0.03	59 840	40 026 000
May 10, 2018	0.04	0.04	0.04	0.04	70 572	43 556 100
May 09, 2018	0.04	0.04	0.04	0.04	73 586	43 514 500
May 08, 2018	0.04	0.04	0.04	0.04	167 122	42 436 800
May 07, 2018	0.04	0.04	0.04	0.04	22 294	43 658 900
May 06, 2018	0.04	0.04	0.04	0.04	88 389	44 847 800
May 05, 2018	0.04	0.04	0.04	0.04	19 595	43 493 400
May 04, 2018	0.04	0.04	0.04	0.04	143 114	43 002 500
May 03, 2018	0.04	0.04	0.04	0.04	178 576	41 369 000
May 02, 2018	0.04	0.04	0.04	0.04	68 732	40 071 700
May 01, 2018	0.04	0.04	0.04	0.04	5 120	40 766 600
April 30, 2018	0.04	0.04	0.04	0.04	28 897	41 780 500
April 29, 2018	0.04	0.04	0.04	0.04	48 121	41 430 300
April 28, 2018	0.04	0.04	0.04	0.04	17 661	39 524 700
April 27, 2018	0.04	0.04	0.04	0.04	6 861	41 115 600
April 26, 2018	0.04	0.04	0.04	0.04	25 535	39 043 000
April 25, 2018	0.04	0.04	0.04	0.04	23 574	43 092 700
April 24, 2018	0.05	0.05	0.04	0.04	22 836	52 025 700
April 23, 2018	0.04	0.05	0.03	0.05	14 724	39 274 000
April 22, 2018	0.04	0.1	0.03	0.04	15 566	39 234 200
April 21, 2018	0.04	0.04	0.03	0.04	10 697	39 474 600
April 20, 2018	0.03	0.04	0.03	0.04	21 762	36 819 800
April 19, 2018	0.03	0.03	0.03	0.03	10 854	36 017 600
April 18, 2018	0.03	0.03	0.03	0.03	7 463	35 175 800
April 17, 2018	0.03	0.03	0.03	0.03	5 601	36 120 200
April 16, 2018	0.03	0.03	0.03	0.03	9 788	37 447 500
April 15, 2018	0.03	0.03	0.03	0.03	6 494	35 903 700
April 14, 2018	0.03	0.03	0.03	0.03	49 006	35 556 300
April 13, 2018	0.03	0.03	0.03	0.03	14 030	35 416 300
April 12, 2018	0.03	0.03	0.03	0.03	8 511	31 018 400
April 11, 2018	0.03	0.03	0.03	0.03	117 469	28 069 800
April 10, 2018	0.03	0.03	0.03	0.03	7 425	28 656 100
April 09, 2018	0.03	0.03	0.03	0.03	7 563	29 766 800
April 08, 2018	0.03	0.03	0.03	0.03	4 651	28 753 000
April 07, 2018	0.03	0.03	0.03	0.03	18 631	27 420 600
April 06, 2018	0.03	0.03	0.03	0.03	14 417	28 808 100
April 05, 2018	0.03	0.03	0.03	0.03	7 044	28 985 500
April 04, 2018	0.03	0.03	0.03	0.03	3 928	31 663 400
April 03, 2018	0.03	0.03	0.03	0.03	27 115	30 164 500
April 02, 2018	0.03	0.03	0.03	0.03	24 181	28 994 600
April 01, 2018	0.03	0.03	0.02	0.03	13 144	28 390 000
March 31, 2018	0.03	0.03	0.03	0.03	6 909	27 716 000
March 30, 2018	0.03	0.03	0.02	0.03	10 799	28 316 600
March 29, 2018	0.03	0.03	0.03	0.03	17 291	31 175 800
March 28, 2018	0.03	0.03	0.03	0.03	41 916	30 258 600
March 27, 2018	0.03	0.03	0.03	0.03	67 699	34 743 300
March 26, 2018	0.03	0.03	0.03	0.03	57 605	35 960 900
March 25, 2018	0.03	0.03	0.03	0.03	22 562	35 310 000
March 24, 2018	0.03	0.03	0.03	0.03	13 475	37 664 700
March 23, 2018	0.03	0.03	0.03	0.03	14 531	35 968 900
March 22, 2018	0.03	0.03	0.03	0.03	23 177	35 483 000
March 21, 2018	0.03	0.03	0.03	0.03	41 670	36 571 100
March 20, 2018	0.03	0.03	0.03	0.03	47 424	31 387 100
March 19, 2018	0.03	0.03	0.02	0.03	81 867	27 418 100
March 18, 2018	0.02	0.03	0.02	0.03	133 935	24 099 500
March 17, 2018	0.02	0.02	0.02	0.02	12 836	25 304 300
March 16, 2018	0.02	0.02	0.02	0.02	4 338	25 362 500
March 15, 2018	0.02	0.02	0.02	0.02	12 104	24 666 000
March 14, 2018	0.03	0.03	0.02	0.02	10 365	27 885 700
March 13, 2018	0.03	0.03	0.02	0.03	41 293	27 519 300
March 12, 2018	0.02	0.03	0.02	0.03	64 295	26 904 300
March 11, 2018	0.02	0.03	0.02	0.02	9 974	24 607 200
March 10, 2018	0.02	0.03	0.02	0.02	21 526	24 923 600
March 09, 2018	0.02	0.02	0.02	0.02	13 458	25 284 900
March 08, 2018	0.03	0.03	0.02	0.02	11 275	27 289 800
March 07, 2018	0.03	0.03	0.02	0.03	8 205	28 970 100
March 06, 2018	0.03	0.03	0.02	0.03	32 666	31 811 600
March 05, 2018	0.03	0.03	0.03	0.03	8 644	31 947 800
March 04, 2018	0.03	0.03	0.03	0.03	4 926	33 539 200
March 03, 2018	0.03	0.03	0.03	0.03	16 447	27 420 500
March 02, 2018	0.03	0.03	0.03	0.03	6 974	30 168 200
March 01, 2018	0.03	0.03	0.03	0.03	68 532	28 508 800
February 28, 2018	0.03	0.03	0.03	0.03	28 670	28 168 300
February 27, 2018	0.03	0.03	0.03	0.03	50 738	28 833 600
February 26, 2018	0.03	0.03	0.03	0.03	15 731	26 450 900
February 25, 2018	0.03	0.03	0.03	0.03	3 324	27 020 800
February 24, 2018	0.03	0.03	0.03	0.03	39 444	27 786 200
February 23, 2018	0.03	0.03	0.03	0.03	51 406	26 650 800
February 22, 2018	0.03	0.03	0.03	0.03	31 846	29 230 800
February 21, 2018	0.03	0.03	0.03	0.03	3 914	31 086 700
February 20, 2018	0.03	0.03	0.03	0.03	16 525	31 465 800
February 19, 2018	0.03	0.03	0.03	0.03	9 516	29 357 300
February 18, 2018	0.03	0.03	0.03	0.03	8 355	30 910 800
February 17, 2018	0.03	0.03	0.03	0.03	46 609	28 494 300
February 16, 2018	0.03	0.03	0.03	0.03	27 478	28 493 800
February 15, 2018	0.03	0.03	0.03	0.03	42 114	26 496 400
February 14, 2018	0.02	0.03	0.02	0.03	16 982	23 630 500
February 13, 2018	0.02	0.03	0.02	0.02	60 756	24 522 000
February 12, 2018	0.02	0.03	0.02	0.02	271 502	21 922 100
February 11, 2018	0.02	0.02	0.02	0.02	27 824	23 056 700
February 10, 2018	0.02	0.02	0.02	0.02	59 573	23 346 400
February 09, 2018	0.02	0.02	0.02	0.02	23 005	21 111 800
February 08, 2018	0.02	0.02	0.02	0.02	9 766	19 669 300
February 07, 2018	0.02	0.02	0.02	0.02	54 127	20 365 600
February 06, 2018	0.02	0.02	0.02	0.02	56 230	14 718 600
February 05, 2018	0.02	0.02	0.02	0.02	30 202	16 698 200
February 04, 2018	0.02	0.03	0.02	0.02	24 341	18 999 700
February 03, 2018	0.02	0.03	0.02	0.02	22 844	18 511 600
February 02, 2018	0.03	0.03	0.02	0.02	31 897	19 376 800
February 01, 2018	0.03	0.03	0.02	0.03	64 724	21 784 400
January 31, 2018	0.03	0.03	0.03	0.03	41 130	21 229 300
January 30, 2018	0.03	0.03	0.03	0.03	12 940	23 721 600
January 29, 2018	0.03	0.03	0.02	0.03	19 473	25 299 200
January 28, 2018	0.03	0.03	0.03	0.03	8 667	24 401 600
January 27, 2018	0.03	0.03	0.03	0.03	19 654	23 165 700
January 26, 2018	0.03	0.03	0.02	0.03	22 738	23 882 100
January 25, 2018	0.03	0.03	0.03	0.03	22 586	24 158 600
January 24, 2018	0.03	0.03	0.03	0.03	25 458	22 905 100
January 23, 2018	0.03	0.03	0.02	0.03	54 984	23 462 400
January 22, 2018	0.03	0.03	0.03	0.03	41 262	25 106 200
January 21, 2018	0.04	0.04	0.03	0.03	5 891	27 761 400
January 20, 2018	0.03	0.04	0.03	0.04	49 401	25 484 200
January 19, 2018	0.03	0.03	0.03	0.03	46 009	24 534 600
January 18, 2018	0.03	0.03	0.03	0.03	20 366	24 175 400
January 17, 2018	0.03	0.03	0.03	0.03	50 638	24 593 200
January 16, 2018	0.04	0.04	0.03	0.03	57 481	30 554 400
January 15, 2018	0.04	0.04	0.03	0.04	75 399	32 488 200
January 14, 2018	0.04	0.04	0.04	0.04	49 009	33 977 100
January 13, 2018	0.04	0.05	0.04	0.04	77 510	33 323 300
January 12, 2018	0.04	0.04	0.04	0.04	42 694	31 188 000
January 11, 2018	0.05	0.05	0.04	0.04	77 345	35 643 800
January 10, 2018	0.04	0.05	0.04	0.05	120 371	34 097 400
January 09, 2018	0.04	0.04	0.04	0.04	145 483	29 539 700
January 08, 2018	0.04	0.04	0.04	0.04	93 216	31 478 500
January 07, 2018	0.04	0.04	0.03	0.04	80 209	33 128 200
January 06, 2018	0.04	0.07	0.03	0.04	179 834	28 346 300
January 05, 2018	0.03	0.04	0.03	0.04	31 469	23 284 200
January 04, 2018	0.03	0.03	0.03	0.03	27 874	25 131 100
January 03, 2018	0.03	0.03	0.03	0.03	129 676	26 211 000
January 02, 2018	0.03	0.03	0.03	0.03	36 983	23 858 200
January 01, 2018	0.03	0.03	0.03	0.03	16 208	23 561 300
December 31, 2017	0.03	0.03	0.03	0.03	121 033	20 487 100
December 30, 2017	0.03	0.03	0.02	0.03	132 173	23 862 700
December 29, 2017	0.03	0.03	0.03	0.03	161 982	22 442 300
December 28, 2017	0.04	0.04	0.03	0.03	115 756	25 421 500
December 27, 2017	0.03	0.04	0.03	0.04	116 426	24 409 100
December 26, 2017	0.03	0.04	0.03	0.03	99 217	20 697 800
December 25, 2017	0.03	0.03	0.02	0.03	69 769	19 417 100
December 24, 2017	0.03	0.03	0.02	0.03	44 518	20 512 400
December 23, 2017	0.02	0.03	0.02	0.03	163 098	15 562 100
December 22, 2017	0.02	0.02	0.02	0.02	48 629	17 591 900
December 21, 2017	0.03	0.03	0.02	0.02	96 293	18 743 100
December 20, 2017	0.03	0.03	0.02	0.03	40 088	19 680 500
December 19, 2017	0.03	0.03	0.02	0.03	87 957	20 435 600
December 18, 2017	0.03	0.03	0.03	0.03	25 453	21 413 800
December 17, 2017	0.03	0.03	0.03	0.03	44 911	21 338 700
December 16, 2017	0.03	0.03	0.02	0.03	42 012	19 722 300
December 15, 2017	0.03	0.03	0.02	0.03	18 191	20 328 500
December 14, 2017	0.03	0.03	0.02	0.03	12 755	19 847 300
December 13, 2017	0.03	0.03	0.02	0.03	13 916	18 894 400
December 12, 2017	0.03	0.03	0.02	0.03	13 909	20 698 100
December 11, 2017	0.02	0.03	0.02	0.03	29 317	14 969 300
December 10, 2017	0.02	0.02	0.02	0.02	9 975	15 192 400
December 09, 2017	0.02	0.03	0.02	0.02	18 362	17 547 500
December 08, 2017	0.03	0.03	0.02	0.02	15 042	19 282 300
December 07, 2017	0.03	0.03	0.02	0.03	41 758	19 547 700
December 06, 2017	0.03	0.03	0.03	0.03	17 881	19 725 900
December 05, 2017	0.03	0.03	0.02	0.03	43 963	18 296 300
December 04, 2017	0.02	0.03	0.02	0.03	7 585	17 660 900
December 03, 2017	0.03	0.03	0.02	0.03	74 836	19 381 000
December 02, 2017	0.03	0.03	0.02	0.03	63 864	18 943 400
December 01, 2017	0.02	0.03	0.02	0.03	33 631	15 704 000
November 30, 2017	0.02	0.02	0.02	0.02	29 819	15 338 900
November 29, 2017	0.02	0.03	0.02	0.02	18 420	15 918 600
November 28, 2017	0.02	0.02	0.02	0.02	6 051	17 763 700
November 27, 2017	0.02	0.03	0.02	0.02	12 561	16 009 600
November 26, 2017	0.02	0.02	0.02	0.02	18 464	16 314 800
November 25, 2017	0.02	0.02	0.02	0.02	15 322	14 794 400
November 24, 2017	0.02	0.02	0.02	0.02	561	14 683 400
November 23, 2017	0.02	0.02	0.02	0.02	19 528	15 954 300
November 22, 2017	0.02	0.02	0.02	0.02	755	14 971 900
November 21, 2017	0.02	0.02	0.02	0.02	4 809	16 816 600
November 20, 2017	0.02	0.02	0.02	0.02	9 468	15 246 300
November 19, 2017	0.02	0.02	0.02	0.02	19 403	16 497 900
November 18, 2017	0.02	0.02	0.02	0.02	6 610	17 093 300
November 17, 2017	0.03	0.03	0.02	0.02	3 094	18 903 700
November 16, 2017	0.03	0.03	0.02	0.03	33 242	19 560 400
November 15, 2017	0.03	0.03	0.02	0.03	31 244	18 284 400
November 14, 2017	0.02	0.03	0.02	0.03	68 797	14 811 000
November 13, 2017	0.01	0.02	0.01	0.02	56 605	10 601 200
November 12, 2017	0.02	0.02	0.01	0.01	5 135	11 757 800
November 11, 2017	0.02	0.02	0.02	0.02	2 934	11 264 700
November 10, 2017	0.02	0.02	0.02	0.02	9 351	12 670 000
November 09, 2017	0.02	0.02	0.02	0.02	11 106	13 271 700
November 08, 2017	0.01	0.02	0.01	0.02	19 237	10 278 600
November 07, 2017	0.01	0.01	0.01	0.01	20 517	9 407 900
November 06, 2017	0.01	0.01	0.01	0.01	5 217	9 995 140
November 05, 2017	0.01	0.01	0.01	0.01	1 335	9 920 270
November 04, 2017	0.01	0.01	0.01	0.01	1 395	9 241 930
November 03, 2017	0.01	0.01	0.01	0.01	4 331	8 450 300
November 02, 2017	0.01	0.01	0.01	0.01	10 790	8 958 030
November 01, 2017	0.01	0.01	0.01	0.01	1 974	8 670 780
October 31, 2017	0.01	0.01	0.01	0.01	1 889	7 940 010
October 30, 2017	0.01	0.01	0.01	0.01	11 368	8 413 820
October 29, 2017	0.01	0.01	0.01	0.01	9 137	8 133 660
October 28, 2017	0.01	0.01	0.01	0.01	3 947	7 788 080
October 27, 2017	0.01	0.01	0.01	0.01	3 969	8 134 570
October 26, 2017	0.01	0.01	0.01	0.01	6 245	7 705 060
October 25, 2017	0.01	0.01	0.01	0.01	835	7 414 720
October 24, 2017	0.01	0.01	0.01	0.01	1 234	7 926 110
October 23, 2017	0.01	0.01	0.01	0.01	3 975	8 851 520
October 22, 2017	0.01	0.01	0.01	0.01	4 248	8 489 440
October 21, 2017	0.01	0.01	0.01	0.01	7 211	7 790 020
October 20, 2017	0.01	0.01	0.01	0.01	6 449	8 444 830
October 19, 2017	0.01	0.01	0.01	0.01	7 632	8 526 960
October 18, 2017	0.01	0.01	0.01	0.01	12 986	9 188 600
October 17, 2017	0.01	0.01	0.01	0.01	13 332	10 010 300
October 16, 2017	0.01	0.01	0.01	0.01	3 876	11 205 800
October 15, 2017	0.01	0.02	0.01	0.01	737	9 510 320
October 14, 2017	0.01	0.02	0.01	0.01	39	10 055 600
October 13, 2017	0.02	0.02	0.01	0.01	2 320	12 870 100
October 12, 2017	0.01	0.02	0.01	0.02	4 170	11 416 600
October 11, 2017	0.02	0.02	0.01	0.01	1 005	12 756 500
October 10, 2017	0.02	0.02	0.02	0.02	1 357	12 078 100
October 09, 2017	0.02	0.02	0.02	0.02	6 302	12 597 900
October 08, 2017	0.02	0.02	0.01	0.02	3 221	12 704 200
October 07, 2017	0.02	0.02	0.02	0.02	270	12 037 900
October 06, 2017	0.02	0.02	0.02	0.02	1 300	12 295 400
October 05, 2017	0.02	0.02	0.01	0.02	2 026	11 521 900
October 04, 2017	0.02	0.02	0.01	0.02	3 978	12 086 500
October 03, 2017	0.01	0.02	0.01	0.02	4 827	10 338 700
October 02, 2017	0.02	0.02	0.01	0.01	1 467	11 658 200
October 01, 2017	0.02	0.02	0.01	0.02	1 226	11 759 300
September 30, 2017	0.02	0.02	0.01	0.02	2 511	12 086 800
September 29, 2017	0.02	0.02	0.01	0.02	4 765	11 893 600
September 28, 2017	0.01	0.02	0.01	0.02	6 461	9 106 200
September 27, 2017	0.01	0.01	0.01	0.01	1 026	9 127 250
September 26, 2017	0.01	0.01	0.01	0.01	3 567	10 188 500
September 25, 2017	0.01	0.01	0.01	0.01	2 879	9 708 300
September 24, 2017	0.01	0.01	0.01	0.01	11 795	7 215 660
September 23, 2017	0.01	0.01	0	0.01	4 198	7 777 270
September 22, 2017	0.01	0.01	0	0.01	5 207	9 377 450
September 21, 2017	0.01	0.01	0.01	0.01	7 138	10 157 600
September 20, 2017	0.01	0.01	0.01	0.01	1 711	10 811 300
September 19, 2017	0.01	0.01	0.01	0.01	1 671	10 754 900
September 18, 2017	0.01	0.02	0.01	0.01	6 868	10 411 700
September 17, 2017	0.01	0.01	0.01	0.01	6 914	9 645 910
September 16, 2017	0.02	0.02	0.01	0.01	4 085	11 992 800
September 15, 2017	0.01	0.02	0.01	0.02	3 235	9 095 150
September 14, 2017	0.01	0.02	0.01	0.01	6 375	11 825 200
September 13, 2017	0.02	0.02	0.01	0.01	1 011	12 830 300
September 12, 2017	0.02	0.02	0.01	0.02	8 186	12 956 300
September 11, 2017	0.02	0.02	0.02	0.02	3 865	12 524 300
September 10, 2017	0.02	0.02	0.02	0.02	5 864	13 151 400
September 09, 2017	0.02	0.02	0.02	0.02	6 155	13 102 100
September 08, 2017	0.02	0.02	0.02	0.02	6 089	14 854 700
September 07, 2017	0.02	0.02	0.02	0.02	37 967	14 022 700
September 06, 2017	0.02	0.02	0.02	0.02	23 757	11 630 000
September 05, 2017	0.02	0.02	0.01	0.02	23 094	11 185 800
September 04, 2017	0.02	0.03	0.01	0.02	32 510	15 582 600
September 03, 2017	0.03	0.03	0.02	0.02	23 903	19 752 800
September 02, 2017	0.03	0.03	0.02	0.03	28 051	21 077 100
September 01, 2017	0.03	0.03	0.03	0.03	20 622	22 121 200
August 31, 2017	0.03	0.04	0.03	0.03	41 144	20 592 900
August 30, 2017	0.03	0.03	0.03	0.03	29 582	19 868 600
August 29, 2017	0.03	0.03	0.03	0.03	28 171	19 600 100
August 28, 2017	0.02	0.05	0.02	0.03	9 139	12 701 000
August 27, 2017	0.05	0.05	0.02	0.02	133	29 411 300
August 26, 2017	0.03	0.05	0.03	0.05	50	18 799 800
August 25, 2017	0.03	0.03	0.03	0.03	30 520	17 397 000
August 24, 2017	0.03	0.03	0.03	0.03	26 999	17 905 900
August 23, 2017	0.03	0.03	0.03	0.03	6 427	18 858 900
August 22, 2017	0.03	0.03	0.02	0.03	2 623	16 765 000
August 21, 2017	0.02	0.03	0.02	0.03	1 777	15 102 700
August 20, 2017	0.03	0.03	0.02	0.02	3 592	17 323 800
August 19, 2017	0.02	0.03	0.02	0.03	33 045	13 661 000
August 18, 2017	0.02	0.03	0.02	0.02	61 495	13 951 600
August 17, 2017	0.02	0.02	0.02	0.02	16 227	14 049 400
August 16, 2017	0.03	0.03	0.02	0.02	5 822	17 115 200
August 15, 2017	0.02	0.03	0.02	0.03	2 036	12 977 100
August 14, 2017	0.02	0.02	0.02	0.02	6 928	15 307 100
August 13, 2017	0.03	0.03	0.02	0.02	28 972	17 888 400
August 12, 2017	0.02	0.03	0.02	0.03	6 748	15 279 100
August 11, 2017	0.02	0.02	0.02	0.02	4 001	14 700 500
August 10, 2017	0.02	0.02	0.02	0.02	4 293	15 147 700
August 09, 2017	0.02	0.02	0.02	0.02	3 188	15 981 300
August 08, 2017	0.02	0.03	0.02	0.02	9 208	15 280 700
August 07, 2017	0.03	0.03	0.02	0.02	6 621	16 536 400
August 06, 2017	0.03	0.03	0.03	0.03	1 009	17 373 100
August 05, 2017	0.03	0.03	0.02	0.03	5 581	16 684 700
August 04, 2017	0.03	0.03	0.02	0.03	6 369	16 318 800
August 03, 2017	0.03	0.03	0.01	0.03	15 887	17 599 600
August 02, 2017	0.03	0.03	0.03	0.03	2 742	17 995 500
August 01, 2017	0.03	0.03	0.03	0.03	891	19 263 500
July 31, 2017	0.03	0.03	0.03	0.03	15	18 112 400
July 30, 2017	0.03	0.03	0.03	0.03	10 441	18 598 300
July 29, 2017	0.03	0.03	0.03	0.03	22 629	20 619 700
July 28, 2017	0.03	0.03	0.03	0.03	31 798	19 873 500
July 27, 2017	0.03	0.03	0.03	0.03	26 676	18 132 800
July 26, 2017	0.03	0.03	0.03	0.03	8 283	19 437 700
July 25, 2017	0.03	0.04	0.03	0.03	5 203	20 458 500
July 24, 2017	0.03	0.04	0.03	0.03	6 908	21 601 300
July 23, 2017	0.03	0.03	0.03	0.03	20 080	21 664 100
July 22, 2017	0.03	0.04	0.03	0.03	32 035	22 274 900
July 21, 2017	0.04	0.04	0.03	0.03	22 941	26 971 700
July 20, 2017	0.04	0.05	0.03	0.04	20 686	23 977 000
July 19, 2017	0.04	0.04	0.04	0.04	396	25 301 200
July 18, 2017	0.04	0.04	0.04	0.04	24 521	24 000 800
July 17, 2017	0.04	0.04	0.04	0.04	23 979	23 167 100
July 16, 2017	0.04	0.04	0.03	0.04	14 359	25 163 100
July 15, 2017	0.04	0.05	0.04	0.04	32 132	27 822 900
July 14, 2017	0.05	0.05	0.04	0.04	40 531	29 074 400
July 13, 2017	0.05	0.05	0.05	0.05	19 009	35 083 100
July 12, 2017	0.05	0.05	0.04	0.05	7 048	31 706 400
July 11, 2017	0.05	0.05	0.05	0.05	5 569	33 551 500
July 10, 2017	0.05	0.05	0.05	0.05	27 176	34 347 500
July 09, 2017	0.05	0.05	0.05	0.05	56 574	35 400 600
July 08, 2017	0.05	0.06	0.05	0.05	89 175	34 994 200
July 07, 2017	0.05	0.05	0.05	0.05	33 318	37 230 100
July 06, 2017	0.05	0.05	0.05	0.05	12 662	36 342 000
July 05, 2017	0.05	0.05	0.05	0.05	35 141	0
July 04, 2017	0.05	0.06	0.05	0.05	56 096	0
July 03, 2017	0.05	0.06	0.04	0.05	41 716	0
July 02, 2017	0.05	0.06	0.05	0.05	89 684	0
July 01, 2017	0.06	0.06	0.05	0.05	44 692	0
June 30, 2017	0.06	0.06	0.04	0.06	58 310	0
June 29, 2017	0.06	0.06	0.06	0.06	59 836	0
June 28, 2017	0.06	0.06	0.06	0.06	94 539	0
June 27, 2017	0.06	0.06	0.05	0.06	144 783	0
June 26, 2017	0.04	0.06	0.04	0.06	90 860	0
June 25, 2017	0.04	0.04	0.03	0.04	59 640	0
June 24, 2017	0.03	0.04	0.03	0.04	43 612	0
June 23, 2017	0.01	0.04	0.01	0.03	39 528	0
June 22, 2017	0.02	0.02	0.01	0.01	6 685	0
June 21, 2017	0.01	0.02	0.01	0.02	3 212	0
June 20, 2017	0.01	0.01	0.01	0.01	5 220	0
June 19, 2017	0.01	0.01	0.01	0.01	9 601	0
June 18, 2017	0.01	0.01	0.01	0.01	219	0
June 17, 2017	0.01	0.01	0.01	0.01	1 173	0
June 16, 2017	0.01	0.02	0.01	0.01	1 366	0
June 15, 2017	0.01	0.02	0.01	0.01	2 694	0
June 14, 2017	0.01	0.02	0.01	0.01	727	0
June 13, 2017	0.01	0.02	0.01	0.01	2 731	0
June 12, 2017	0.01	0.02	0.01	0.01	651	0
June 11, 2017	0.02	0.02	0.01	0.01	7	0
June 10, 2017	0.02	0.02	0.01	0.02	869	0
June 09, 2017	0.02	0.02	0.01	0.02	1 120	0
June 08, 2017	0.02	0.02	0.02	0.02	1 463	0
June 07, 2017	0.02	0.02	0.01	0.02	1 169	0
June 06, 2017	0.01	0.02	0.01	0.02	955	0
June 05, 2017	0.01	0.02	0.01	0.01	2 024	0
June 04, 2017	0.02	0.02	0.01	0.01	638	0
June 03, 2017	0.02	0.02	0.01	0.02	458	0
June 02, 2017	0.02	0.02	0.02	0.02	143	0
June 01, 2017	0.01	0.02	0.01	0.02	697	0
May 31, 2017	0.01	0.02	0.01	0.01	90	0
May 30, 2017	0.02	0.02	0.01	0.01	127	0
May 29, 2017	0.02	0.02	0.01	0.02	174	0
May 28, 2017	0.01	0.02	0.01	0.02	366	0
May 27, 2017	0.03	0.03	0.01	0.01	129	0
May 26, 2017	0.02	0.03	0.02	0.03	148	0
May 25, 2017	0.02	0.02	0.02	0.02	220	0
May 24, 2017	0.02	0.02	0.02	0.02	145	0
May 23, 2017	0.02	0.02	0.01	0.02	143	0
May 22, 2017	0.02	0.02	0.01	0.02	156	0
May 21, 2017	0.02	0.03	0.02	0.02	460	0
May 20, 2017	0.03	0.03	0.02	0.02	77	0
May 19, 2017	0.02	0.03	0.01	0.03	346	0
May 18, 2017	0.02	0.02	0.01	0.02	160	0
May 17, 2017	0.02	0.03	0.01	0.02	60	0
May 16, 2017	0.02	0.02	0.01	0.02	229	0
May 15, 2017	0.01	0.02	0.01	0.02	4	0
May 14, 2017	0.02	0.02	0.01	0.01	48	0
May 13, 2017	0.02	0.02	0.02	0.02	6	0
May 12, 2017	0.02	0.02	0.01	0.02	278	0
May 11, 2017	0.02	0.02	0.02	0.02	58	0
May 10, 2017	0.02	0.02	0.02	0.02	328	0
May 09, 2017	0.02	0.02	0.02	0.02	197	0
May 08, 2017	0.02	0.03	0.02	0.02	25	0
May 07, 2017	0.02	0.03	0.01	0.02	314	0
May 06, 2017	0.01	0.02	0.01	0.02	84	0
May 05, 2017	0.02	0.02	0.01	0.01	299	0
May 04, 2017	0.02	0.02	0.02	0.02	94	0
May 03, 2017	0.02	0.02	0.02	0.02	46	0
May 02, 2017	0.02	0.02	0.02	0.02	236	0
May 01, 2017	0.02	0.02	0.01	0.02	291	0
April 30, 2017	0.02	0.02	0.02	0.02	244	0
April 29, 2017	0.02	0.02	0.02	0.02	277	0
April 28, 2017	0.02	0.02	0.02	0.02	260	0
April 27, 2017	0.02	0.02	0.02	0.02	489	0
April 26, 2017	0.02	0.03	0.02	0.02	2 853	0
April 25, 2017	0.02	0.03	0.01	0.02	3 138	0
April 24, 2017	0.01	0.02	0.01	0.02	29	0
April 23, 2017	0.01	0.01	0.01	0.01	72	0
April 22, 2017	0.01	0.01	0.01	0.01	7	0
April 21, 2017	0.01	0.01	0.01	0.01	25	0
April 20, 2017	0.01	0.01	0.01	0.01	12	0
April 19, 2017	0.01	0.01	0.01	0.01	216	0
April 18, 2017	0.01	0.01	0.01	0.01	124	0
April 17, 2017	0.01	0.01	0.01	0.01	37	0
April 16, 2017	0.01	0.01	0.01	0.01	90	0
April 15, 2017	0.01	0.01	0.01	0.01	30	0
April 14, 2017	0.01	0.01	0.01	0.01	35	0
April 13, 2017	0.01	0.01	0.01	0.01	168	0
April 12, 2017	0.01	0.01	0.01	0.01	366	0
April 11, 2017	0.01	0.01	0.01	0.01	314	0
April 10, 2017	0.01	0.01	0.01	0.01	74	0
April 09, 2017	0.01	0.01	0.01	0.01	28	0
April 08, 2017	0.01	0.01	0.01	0.01	28	0
April 07, 2017	0.01	0.01	0.01	0.01	8	0
April 06, 2017	0.01	0.01	0.01	0.01	218	0
April 05, 2017	0.01	0.01	0.01	0.01	16	0
April 04, 2017	0.01	0.01	0.01	0.01	95	0
April 03, 2017	0.01	0.01	0.01	0.01	194	0
April 02, 2017	0.04	0.04	0.01	0.01	41	0
April 01, 2017	0.01	0.04	0.01	0.04	63	0
March 31, 2017	0.01	0.01	0.01	0.01	32	0
March 30, 2017	0.01	0.01	0.01	0.01	202	0