Soarcoin
Soarcoin (SOAR)
Market capitalization: 59 290 211
Rank # 225 | Coin not mineable
0.05509 0.35%
Volume (24h): 101 733
Circulating Supply: 5 000 000 000 SOAR
Max Supply: 5 000 000 000 SOAR
Date Open High Low Close Volume Market Cap
July 23, 2019
0
0
0
0
241
427 697
July 22, 2019
0
0
0
0
365
447 047
July 21, 2019
0
0
0
0
6
457 973
July 20, 2019
0
0
0
0
74
466 614
July 19, 2019
0
0
0
0
83
455 197
July 18, 2019
0
0
0
0
638
460 717
July 17, 2019
0
0
0
0
532
523 266
July 16, 2019
0
0
0
0
205
511 123
July 15, 2019
0
0
0
0
37
707 099
July 14, 2019
0
0
0
0
281
663 971
July 13, 2019
0
0
0
0
162
737 979
July 12, 2019
0
0
0
0
197
766 289
July 11, 2019
0
0
0
0
41
735 966
July 10, 2019
0
0
0
0
583
787 637
July 09, 2019
0
0
0
0
306
543 272
July 08, 2019
0
0
0
0
183
531 043
July 07, 2019
0
0
0
0
157
495 019
July 06, 2019
0
0
0
0
36
605 540
July 05, 2019
0
0
0
0
305
592 838
July 04, 2019
0
0
0
0
354
605 602
July 03, 2019
0
0
0
0
288
646 387
July 02, 2019
0
0
0
0
287
701 548
July 01, 2019
0
0
0
0
235
684 979
June 30, 2019
0
0
0
0
243
697 601
June 29, 2019
0
0
0
0
219
645 138
June 28, 2019
0
0
0
0
241
803 548
June 27, 2019
0
0
0
0
412
603 304
June 26, 2019
0
0
0
0
269
983 061
June 25, 2019
0
0
0
0
366
1 019 835
June 24, 2019
0
0
0
0
317
952 415
June 23, 2019
0
0
0
0
216
938 208
June 22, 2019
0
0
0
0
243
1 156 799
June 21, 2019
0
0
0
0
189
1 098 644
June 20, 2019
0
0
0
0
284
1 028 516
June 19, 2019
0
0
0
0
381
902 193
June 18, 2019
0
0
0
0
175
979 874
June 17, 2019
0
0
0
0
249
1 008 980
June 16, 2019
0
0
0
0
404
1 067 903
June 15, 2019
0
0
0
0
483
1 145 098
June 14, 2019
0
0
0
0
444
937 099
June 13, 2019
0
0
0
0
502
887 997
June 12, 2019
0
0
0
0
2
1 053 163
June 11, 2019
0
0
0
0
158
1 023 932
June 10, 2019
0
0
0
0
201
1 036 011
June 09, 2019
0
0
0
0
214
993 592
June 08, 2019
0
0
0
0
230
1 027 105
June 07, 2019
0
0
0
0
263
1 038 693
June 06, 2019
0
0
0
0
188
1 012 271
June 05, 2019
0
0
0
0
207
1 009 818
June 04, 2019
0
0
0
0
181
994 852
May 12, 2019
0
0
0
0
181
2 332 686
May 11, 2019
0
0
0
0
1 749
2 487 768
May 10, 2019
0
0
0
0
1
1 995 786
May 09, 2019
0
0
0
0
74
1 999 650
May 08, 2019
0
0
0
0
138
2 001 974
May 07, 2019
0
0
0
0
185
1 955 665
May 06, 2019
0
0
0
0
170
1 923 054
May 05, 2019
0
0
0
0
163
1 874 501
May 04, 2019
0
0
0
0
75
1 953 737
May 03, 2019
0
0
0
0
162
1 870 372
May 02, 2019
0
0
0
0
896
1 783 994
May 01, 2019
0
0
0
0
3
1 866 664
April 30, 2019
0
0
0
0
35
1 849 087
April 29, 2019
0
0
0
0
93
1 812 017
April 28, 2019
0
0
0
0
140
1 880 201
April 27, 2019
0
0
0
0
973
1 875 683
April 26, 2019
0
0
0
0
76
1 932 908
April 25, 2019
0
0
0
0
168
1 958 990
April 24, 2019
0
0
0
0
675
1 998 750
April 23, 2019
0
0
0
0
3
2 276 331
April 22, 2019
0
0
0
0
5 663
2 207 329
April 21, 2019
0
0
0
0
1 168
2 172 847
April 20, 2019
0
0
0
0
771
2 240 297
April 19, 2019
0
0
0
0
939
2 341 461
April 18, 2019
0
0
0
0
53
2 454 516
April 17, 2019
0
0
0
0
1
2 429 607
April 16, 2019
0
0
0
0
127
2 424 263
April 15, 2019
0
0
0
0
44
2 345 077
April 14, 2019
0
0
0
0
116
2 394 395
April 13, 2019
0
0
0
0
159
2 360 694
April 12, 2019
0
0
0
0
257
2 360 327
April 11, 2019
0
0
0
0
113
2 402 474
April 10, 2019
0
0
0
0
135
2 583 130
April 09, 2019
0
0
0
0
673
2 693 854
April 08, 2019
0
0
0
0
1
2 966 497
April 07, 2019
0
0
0
0
498
2 917 304
April 06, 2019
0
0
0
0
2 546
2 839 167
April 05, 2019
0
0
0
0
1 796
2 774 742
April 04, 2019
0
0
0
0
165
2 176 332
April 03, 2019
0
0
0
0
1 344
2 198 904
April 02, 2019
0
0
0
0
6 375
2 158 106
April 01, 2019
0
0
0
0
40
1 882 722
March 31, 2019
0
0
0
0
288
1 771 454
March 30, 2019
0
0
0
0
7
1 816 546
March 29, 2019
0
0
0
0
120
1 810 801
March 28, 2019
0
0
0
0
107
1 799 711
March 27, 2019
0
0
0
0
193
1 763 405
March 26, 2019
0
0
0
0
108
1 676 064
March 25, 2019
0
0
0
0
63
1 542 294
March 24, 2019
0
0
0
0
89
1 474 518
March 23, 2019
0
0
0
0
105
1 524 407
March 22, 2019
0
0
0
0
90
1 519 723
March 21, 2019
0
0
0
0
426
1 435 635
March 20, 2019
0
0
0
0
113
1 452 949
March 19, 2019
0
0
0
0
2 146
1 672 127
March 18, 2019
0
0
0
0
317
1 913 563
March 17, 2019
0
0
0
0
679
1 866 871
March 16, 2019
0
0
0
0
471
1 485 803
March 15, 2019
0
0
0
0
132
1 412 341
March 14, 2019
0
0
0
0
735
1 397 770
March 13, 2019
0
0
0
0
319
1 390 410
March 12, 2019
0
0
0
0
132
1 180 447
March 11, 2019
0
0
0
0
206
1 179 353
March 10, 2019
0
0
0
0
95
1 023 069
March 09, 2019
0
0
0
0
98
1 027 316
March 08, 2019
0
0
0
0
216
926 538
March 07, 2019
0
0
0
0
131
928 383
March 06, 2019
0
0
0
0
226
1 011 490
March 05, 2019
0
0
0
0
100
1 179 960
March 04, 2019
0
0
0
0
369
1 299 629
March 03, 2019
0
0
0
0
107
1 327 716
March 02, 2019
0
0
0
0
171
1 209 472
March 01, 2019
0
0
0
0
104
1 415 073
February 28, 2019
0
0
0
0
98
1 497 635
February 27, 2019
0
0
0
0
73
1 328 438
February 26, 2019
0
0
0
0
93
1 248 534
February 25, 2019
0
0
0
0
2 201
1 469 070
February 24, 2019
0
0
0
0
151
1 313 873
February 23, 2019
0
0
0
0
1 664
1 475 967
February 22, 2019
0
0
0
0
855
1 470 393
February 21, 2019
0
0
0
0
116
1 623 411
February 20, 2019
0
0
0
0
46
1 903 167
February 19, 2019
0
0
0
0
14
1 835 371
February 18, 2019
0
0
0
0
391
1 775 935
February 17, 2019
0
0
0
0
676
2 020 505
February 16, 2019
0
0
0
0
19
1 881 899
February 15, 2019
0
0
0
0
544
2 107 287
February 14, 2019
0
0
0
0
21
2 183 225
February 13, 2019
0
0
0
0
3 508
1 959 848
February 12, 2019
0
0
0
0
37
2 166 747
February 11, 2019
0
0
0
0
5
2 202 236
February 10, 2019
0
0
0
0
23
2 317 873
February 09, 2019
0
0
0
0
146
2 217 101
February 08, 2019
0
0
0
0
49
1 981 561
February 07, 2019
0
0
0
0
266
2 166 082
February 06, 2019
0
0
0
0
376
1 951 045
February 05, 2019
0
0
0
0
27
1 833 429
February 04, 2019
0
0
0
0
1 087
1 720 941
February 03, 2019
0
0
0
0
1 141
1 678 235
February 02, 2019
0
0
0
0
238
1 746 047
February 01, 2019
0
0
0
0
2 590
1 919 804
January 31, 2019
0
0
0
0
78
1 940 779
January 30, 2019
0
0
0
0
1 235
1 543 069
January 29, 2019
0
0
0
0
41
1 745 626
January 28, 2019
0
0
0
0
2 254
1 759 416
January 27, 2019
0
0
0
0
15
1 584 151
January 26, 2019
0
0
0
0
709
1 672 137
January 25, 2019
0
0
0
0
456
1 790 413
January 24, 2019
0
0
0
0
1 428
1 829 289
January 23, 2019
0
0
0
0
440
1 896 263
January 22, 2019
0
0
0
0
677
1 791 087
January 21, 2019
0
0
0
0
745
1 968 658
January 20, 2019
0
0
0
0
64
1 670 511
January 19, 2019
0
0
0
0
689
2 013 309
January 18, 2019
0
0
0
0
406
1 816 151
January 17, 2019
0
0
0
0
350
1 946 236
January 16, 2019
0
0
0
0
999
1 971 963
January 15, 2019
0
0
0
0
845
1 882 574
January 14, 2019
0
0
0
0
2 821
1 998 296
January 13, 2019
0
0
0
0
22
2 336 482
January 12, 2019
0
0
0
0
758
2 369 950
January 11, 2019
0
0
0
0
1 060
2 226 213
January 10, 2019
0
0
0
0
1 629
2 259 725
January 09, 2019
0
0
0
0
1 156
2 439 413
January 08, 2019
0
0
0
0
245
2 523 214
January 07, 2019
0
0
0
0
923
2 519 806
January 06, 2019
0
0
0
0
138
2 422 938
January 05, 2019
0
0
0
0
139
2 527 754
January 04, 2019
0
0
0
0
1 389
2 871 336
January 03, 2019
0
0
0
0
692
3 190 356
January 02, 2019
0
0
0
0
853
3 273 304
January 01, 2019
0
0
0
0
1 939
2 747 640
December 31, 2018
0
0.01
0
0
145
2 548 732
December 30, 2018
0
0.01
0
0
8 127
3 797 624
December 29, 2018
0
0
0
0
2 516
2 104 953
December 28, 2018
0
0
0
0
3 483
2 337 596
December 27, 2018
0
0
0
0
3 040
2 009 105
December 26, 2018
0
0
0
0
377
2 459 966
December 25, 2018
0
0
0
0
1 273
2 393 934
December 24, 2018
0
0
0
0
2 377
3 126 201
December 23, 2018
0
0
0
0
517
2 937 138
December 22, 2018
0
0
0
0
2 162
3 080 245
December 21, 2018
0
0
0
0
1 258
2 567 285
December 20, 2018
0
0
0
0
803
3 447 099
December 19, 2018
0
0
0
0
6 052
2 837 918
December 18, 2018
0
0
0
0
1 191
2 600 829
December 17, 2018
0
0
0
0
54
2 569 459
December 16, 2018
0
0
0
0
2 888
2 246 062
December 15, 2018
0
0
0
0
1 711
2 446 499
December 14, 2018
0
0
0
0
1 294
2 378 926
December 13, 2018
0
0
0
0
47
2 503 233
December 12, 2018
0
0
0
0
1 039
2 449 805
December 11, 2018
0
0
0
0
2 434
1 923 819
December 10, 2018
0
0
0
0
2 975
2 157 166
December 09, 2018
0
0
0
0
2 705
2 578 853
December 08, 2018
0
0
0
0
1 043
2 707 078
December 07, 2018
0
0
0
0
92
2 660 074
December 06, 2018
0
0
0
0
632
2 089 538
December 05, 2018
0
0
0
0
4 135
2 307 261
December 04, 2018
0
0
0
0
1 608
3 205 090
December 03, 2018
0
0
0
0
56
3 769 579
December 02, 2018
0
0
0
0
2 079
3 712 150
December 01, 2018
0
0
0
0
4
3 353 274
November 30, 2018
0
0
0
0
147
3 857 742
November 29, 2018
0
0
0
0
14
3 789 946
November 28, 2018
0
0
0
0
341
4 133 108
November 27, 2018
0
0
0
0
2 119
3 796 156
November 26, 2018
0
0
0
0
3 746
3 868 667
November 25, 2018
0
0
0
0
1 878
3 678 099
November 24, 2018
0
0
0
0
2 306
3 633 438
November 23, 2018
0
0
0
0
2 636
4 496 624
November 22, 2018
0.01
0.01
0
0
2 341
4 566 888
November 21, 2018
0.01
0.01
0.01
0.01
3 002
5 976 489
November 20, 2018
0.01
0.01
0.01
0.01
4 952
5 900 013
November 19, 2018
0.01
0.01
0.01
0.01
3 947
6 488 409
November 18, 2018
0.01
0.01
0.01
0.01
3 301
7 888 039
November 17, 2018
0.01
0.01
0.01
0.01
5 544
8 024 937
November 16, 2018
0.01
0.01
0.01
0.01
7 125
7 634 736
November 15, 2018
0.01
0.01
0.01
0.01
9 037
6 676 181
November 14, 2018
0.01
0.01
0.01
0.01
3 775
6 624 454
November 13, 2018
0.01
0.01
0.01
0.01
5 287
7 329 977
November 12, 2018
0.01
0.01
0.01
0.01
4 972
7 296 382
November 11, 2018
0
0.01
0
0.01
8 234
7 153 435
November 10, 2018
0
0
0
0
3 200
4 631 613
November 09, 2018
0.01
0.01
0
0
4 233
4 396 080
November 08, 2018
0.01
0.01
0.01
0.01
4 472
6 506 666
November 07, 2018
0.01
0.01
0.01
0.01
6 313
6 751 755
November 06, 2018
0.01
0.01
0.01
0.01
3 818
6 260 189
November 05, 2018
0.01
0.01
0.01
0.01
5 104
6 421 925
November 04, 2018
0.01
0.01
0.01
0.01
1 748
10 760 832
November 03, 2018
0.01
0.01
0.01
0.01
715
10 760 832
November 02, 2018
0.01
0.01
0.01
0.01
4 677
10 760 832
November 01, 2018
0.01
0.01
0.01
0.01
1 713
10 760 832
October 31, 2018
0.01
0.01
0.01
0.01
4 515
10 760 832
October 30, 2018
0.01
0.01
0.01
0.01
4 993
6 525 303
October 29, 2018
0.01
0.01
0.01
0.01
24 328
6 871 569
October 28, 2018
0.01
0.01
0.01
0.01
3 940
7 034 116
October 27, 2018
0.01
0.01
0.01
0.01
1 961
6 794 164
October 26, 2018
0.01
0.01
0.01
0.01
4 182
6 646 236
October 25, 2018
0.01
0.01
0.01
0.01
5 193
6 903 970
October 24, 2018
0.01
0.01
0.01
0.01
12 618
6 790 758
October 23, 2018
0.01
0.01
0.01
0.01
1 221
6 873 540
October 22, 2018
0.01
0.01
0.01
0.01
8 218
7 951 401
October 21, 2018
0.01
0.01
0.01
0.01
175
7 173 513
October 20, 2018
0.01
0.01
0.01
0.01
6 940
7 473 804
October 19, 2018
0.01
0.01
0.01
0.01
11 052
8 084 352
October 18, 2018
0.01
0.01
0.01
0.01
4 608
7 399 592
October 17, 2018
0.01
0.01
0.01
0.01
1 924
7 381 155
October 16, 2018
0.01
0.01
0.01
0.01
15
6 598 825
October 15, 2018
0.01
0.01
0.01
0.01
4 102
6 474 691
October 14, 2018
0.01
0.01
0.01
0.01
69
6 504 286
October 13, 2018
0.01
0.01
0.01
0.01
1 281
6 377 027
October 12, 2018
0.01
0.01
0.01
0.01
3 740
7 278 507
October 11, 2018
0.01
0.01
0.01
0.01
5 925
9 404 349
October 10, 2018
0.01
0.01
0.01
0.01
4 929
9 171 436
October 09, 2018
0.01
0.01
0.01
0.01
22
8 586 936
October 08, 2018
0.01
0.01
0.01
0.01
985
9 214 328
October 07, 2018
0.01
0.01
0.01
0.01
1 405
9 277 035
October 06, 2018
0.01
0.01
0.01
0.01
3 612
9 547 877
October 05, 2018
0.01
0.01
0.01
0.01
3 410
9 680 597
October 04, 2018
0.01
0.01
0.01
0.01
1 479
9 300 924
October 03, 2018
0.01
0.01
0.01
0.01
1 350
9 198 839
October 02, 2018
0.01
0.01
0.01
0.01
1 241
10 045 995
October 01, 2018
0.01
0.01
0.01
0.01
1 404
9 729 437
September 30, 2018
0.01
0.01
0.01
0.01
2 389
9 939 606
September 29, 2018
0.01
0.01
0.01
0.01
1 720
9 416 788
September 28, 2018
0.01
0.01
0.01
0.01
13 461
9 197 508
September 27, 2018
0.01
0.01
0.01
0.01
1 544
8 220 082
September 26, 2018
0.01
0.01
0.01
0.01
88
8 221 921
September 25, 2018
0.01
0.01
0.01
0.01
1 744
9 703 237
September 24, 2018
0.01
0.01
0.01
0.01
10
9 797 180
September 23, 2018
0.01
0.01
0.01
0.01
1 492
10 322 549
September 22, 2018
0.01
0.01
0.01
0.01
1 569
10 018 189
September 21, 2018
0.01
0.01
0.01
0.01
3 334
9 459 146
September 20, 2018
0.01
0.01
0.01
0.01
6 742
10 313 910
September 19, 2018
0.01
0.01
0.01
0.01
4 806
9 433 450
September 18, 2018
0.01
0.01
0.01
0.01
10 732
9 103 562
September 17, 2018
0.01
0.01
0.01
0.01
6 916
10 371 150
September 16, 2018
0.01
0.01
0.01
0.01
3 848
10 489 440
September 15, 2018
0.01
0.01
0.01
0.01
651
10 197 943
September 14, 2018
0.01
0.01
0.01
0.01
4 359
9 782 393
September 13, 2018
0.01
0.01
0.01
0.01
4 830
10 646 463
September 12, 2018
0.01
0.01
0.01
0.01
1 471
9 484 993
September 11, 2018
0.01
0.01
0.01
0.01
14 143
9 187 170
September 10, 2018
0.01
0.01
0.01
0.01
7 584
11 115 500
September 09, 2018
0.01
0.01
0.01
0.01
1 433
9 322 387
September 08, 2018
0.01
0.01
0.01
0.01
2 556
9 588 869
September 07, 2018
0.01
0.01
0.01
0.01
11 918
11 404 283
September 06, 2018
0.01
0.01
0.01
0.01
36 171
12 139 850
September 05, 2018
0.01
0.01
0.01
0.01
1 157
12 672 088
September 04, 2018
0.01
0.01
0.01
0.01
8 749
13 451 002
September 03, 2018
0.01
0.01
0.01
0.01
9 557
13 410 236
September 02, 2018
0.01
0.01
0.01
0.01
3 398
13 616 952
September 01, 2018
0.01
0.01
0.01
0.01
13 454
14 621 535
August 31, 2018
0.01
0.01
0.01
0.01
5 498
12 494 000
August 30, 2018
0.01
0.01
0.01
0.01
15 030
14 327 465
August 29, 2018
0.01
0.01
0.01
0.01
2 313
13 964 593
August 28, 2018
0.01
0.01
0.01
0.01
6 821
14 447 129
August 27, 2018
0.01
0.01
0.01
0.01
17 062
14 532 274
August 26, 2018
0.01
0.01
0.01
0.01
12 413
14 990 011
August 25, 2018
0.01
0.01
0.01
0.01
6 822
14 776 801
August 24, 2018
0.01
0.01
0.01
0.01
6 938
15 133 780
August 23, 2018
0.01
0.02
0.01
0.01
10 351
15 896 950
August 22, 2018
0.02
0.02
0.01
0.01
4 320
16 609 125
August 21, 2018
0.01
0.02
0.01
0.02
8 521
13 852 878
August 20, 2018
0.01
0.01
0.01
0.01
5 627
14 097 275
August 19, 2018
0.01
0.01
0.01
0.01
4 566
13 850 549
August 18, 2018
0.01
0.01
0.01
0.01
9 006
14 750 527
August 17, 2018
0.01
0.01
0.01
0.01
3 665
14 415 680
August 16, 2018
0.01
0.01
0.01
0.01
14 914
14 179 410
August 15, 2018
0.01
0.01
0.01
0.01
8 982
14 470 344
August 14, 2018
0.01
0.01
0.01
0.01
15 198
14 829 826
August 13, 2018
0.01
0.02
0.01
0.01
16 262
15 650 439
August 12, 2018
0.02
0.02
0.01
0.01
14 656
16 559 189
August 11, 2018
0.01
0.02
0.01
0.02
12 350
15 771 394
August 10, 2018
0.02
0.02
0.01
0.01
3 516
16 888 442
August 09, 2018
0.02
0.02
0.01
0.02
30 818
16 157 641
August 08, 2018
0.02
0.02
0.01
0.01
6 613
16 284 995
August 07, 2018
0.02
0.02
0.01
0.02
40 886
19 189 292
August 06, 2018
0.02
0.02
0.02
0.02
9 196
19 121 697
August 05, 2018
0.02
0.02
0.02
0.02
1 358
18 415 940
August 04, 2018
0.02
0.02
0.02
0.02
4 305
19 808 451
August 03, 2018
0.02
0.02
0.02
0.02
7 655
18 747 427
August 02, 2018
0.02
0.02
0.02
0.02
8 378
19 332 564
August 01, 2018
0.02
0.02
0.02
0.02
30 337
20 341 278
July 31, 2018
0.02
0.02
0.02
0.02
20 306
19 358 696
July 30, 2018
0.02
0.03
0.02
0.02
114 076
20 520 736
July 29, 2018
0.03
0.03
0.02
0.02
15 456
28 833 934
July 28, 2018
0.03
0.03
0.02
0.03
26 482
30 689 700
July 27, 2018
0.03
0.03
0.03
0.03
13 646
29 086 700
July 26, 2018
0.03
0.03
0.03
0.03
7 721
30 338 000
July 25, 2018
0.03
0.03
0.03
0.03
51 882
34 648 100
July 24, 2018
0.03
0.03
0.03
0.03
35 900
34 462 800
July 23, 2018
0.03
0.03
0.03
0.03
71 193
32 948 300
July 22, 2018
0.03
0.03
0.03
0.03
30 282
34 336 000
July 21, 2018
0.03
0.03
0.03
0.03
42 327
32 359 400
July 20, 2018
0.03
0.03
0.03
0.03
177 264
32 742 900
July 19, 2018
0.03
0.03
0.03
0.03
130 568
31 907 600
July 18, 2018
0.03
0.03
0.03
0.03
41 091
29 967 100
July 17, 2018
0.03
0.03
0.03
0.03
129 235
30 373 300
July 16, 2018
0.02
0.03
0.02
0.03
104 065
20 690 700
July 15, 2018
0.02
0.02
0.01
0.02
47 889
20 102 200
July 14, 2018
0.01
0.02
0.01
0.02
53 329
13 496 900
July 13, 2018
0.01
0.01
0.01
0.01
33 731
11 896 400
July 12, 2018
0.01
0.01
0.01
0.01
32 995
11 144 900
July 11, 2018
0.01
0.01
0.01
0.01
8 934
10 885 400
July 10, 2018
0.01
0.01
0.01
0.01
179 690
12 266 200
July 09, 2018
0.01
0.01
0.01
0.01
46 692
12 565 000
July 08, 2018
0.01
0.01
0.01
0.01
17 157
13 388 900
July 07, 2018
0.01
0.01
0.01
0.01
8 347
13 357 600
July 06, 2018
0.01
0.01
0.01
0.01
50 072
13 369 000
July 05, 2018
0.01
0.01
0.01
0.01
4 064
13 474 800
July 04, 2018
0.01
0.01
0.01
0.01
41 301
13 926 900
July 03, 2018
0.01
0.01
0.01
0.01
46 249
14 018 200
July 02, 2018
0.01
0.02
0.01
0.01
47 494
12 641 100
July 01, 2018
0.01
0.01
0.01
0.01
20 959
13 616 200
June 30, 2018
0.01
0.01
0.01
0.01
48 002
13 895 200
June 29, 2018
0.01
0.01
0.01
0.01
75 702
13 963 300
June 28, 2018
0.01
0.02
0.01
0.01
43 283
13 604 300
June 27, 2018
0.01
0.02
0.01
0.01
111 499
14 271 100
June 26, 2018
0.01
0.02
0.01
0.01
100 549
15 215 500
June 25, 2018
0.01
0.02
0.01
0.01
79 574
13 785 200
June 24, 2018
0.01
0.01
0.01
0.01
43 505
14 751 500
June 23, 2018
0.01
0.01
0.01
0.01
54 749
15 650 800
June 22, 2018
0.02
0.02
0.01
0.01
13 988
18 522 100
June 21, 2018
0.02
0.02
0.02
0.02
35 512
18 114 500
June 20, 2018
0.02
0.02
0.02
0.02
25 480
19 070 200
June 19, 2018
0.02
0.02
0.02
0.02
9 517
19 290 400
June 18, 2018
0.02
0.02
0.02
0.02
26 117
17 727 600
June 17, 2018
0.02
0.02
0.02
0.02
65 798
18 921 600
June 16, 2018
0.02
0.02
0.02
0.02
6 721
19 099 100
June 15, 2018
0.02
0.02
0.02
0.02
35 573
20 402 800
June 14, 2018
0.02
0.02
0.02
0.02
63 189
20 223 800
June 13, 2018
0.02
0.02
0.02
0.02
74 785
20 429 000
June 12, 2018
0.02
0.02
0.02
0.02
45 665
20 260 800
June 11, 2018
0.02
0.02
0.02
0.02
154 058
26 326 000
June 10, 2018
0.03
0.03
0.02
0.02
2 127
28 839 400
June 09, 2018
0.03
0.03
0.03
0.03
5 957
29 225 100
June 08, 2018
0.03
0.03
0.02
0.03
11 934
29 768 200
June 07, 2018
0.03
0.03
0.02
0.03
28 776
28 679 400
June 06, 2018
0.03
0.03
0.03
0.03
40 133
29 869 300
June 05, 2018
0.02
0.03
0.02
0.03
41 081
25 274 600
June 04, 2018
0.03
0.03
0.02
0.02
145 320
30 783 100
June 03, 2018
0.03
0.03
0.03
0.03
51 006
30 158 700
June 02, 2018
0.03
0.03
0.03
0.03
47 422
30 662 500
June 01, 2018
0.03
0.03
0.03
0.03
34 350
31 797 500
May 31, 2018
0.03
0.03
0.03
0.03
13 919
32 525 000
May 30, 2018
0.03
0.03
0.03
0.03
42 924
32 164 000
May 29, 2018
0.03
0.03
0.03
0.03
37 420
31 208 200
May 28, 2018
0.03
0.03
0.03
0.03
7 461
31 966 100
May 27, 2018
0.03
0.03
0.03
0.03
40 817
32 630 600
May 26, 2018
0.03
0.03
0.03
0.03
28 016
32 499 500
May 25, 2018
0.03
0.03
0.03
0.03
29 375
33 318 400
May 24, 2018
0.03
0.03
0.03
0.03
23 436
32 977 400
May 23, 2018
0.03
0.03
0.03
0.03
78 295
35 703 200
May 22, 2018
0.03
0.03
0.03
0.03
56 409
36 691 100
May 21, 2018
0.04
0.04
0.03
0.04
39 428
38 408 200
May 20, 2018
0.03
0.04
0.03
0.04
3 033
37 315 800
May 19, 2018
0.03
0.03
0.03
0.03
77 674
36 398 700
May 18, 2018
0.03
0.03
0.03
0.03
17 884
35 774 900
May 17, 2018
0.03
0.04
0.03
0.03
30 832
35 982 500
May 16, 2018
0.04
0.04
0.03
0.03
24 354
37 765 200
May 15, 2018
0.04
0.04
0.03
0.04
51 505
39 724 800
May 14, 2018
0.04
0.04
0.03
0.04
95 639
38 860 900
May 13, 2018
0.04
0.04
0.04
0.04
602
40 146 700
May 12, 2018
0.04
0.04
0.03
0.04
71 567
38 263 800
May 11, 2018
0.04
0.04
0.03
0.03
59 840
40 026 000
May 10, 2018
0.04
0.04
0.04
0.04
70 572
43 556 100
May 09, 2018
0.04
0.04
0.04
0.04
73 586
43 514 500
May 08, 2018
0.04
0.04
0.04
0.04
167 122
42 436 800
May 07, 2018
0.04
0.04
0.04
0.04
22 294
43 658 900
May 06, 2018
0.04
0.04
0.04
0.04
88 389
44 847 800
May 05, 2018
0.04
0.04
0.04
0.04
19 595
43 493 400
May 04, 2018
0.04
0.04
0.04
0.04
143 114
43 002 500
May 03, 2018
0.04
0.04
0.04
0.04
178 576
41 369 000
May 02, 2018
0.04
0.04
0.04
0.04
68 732
40 071 700
May 01, 2018
0.04
0.04
0.04
0.04
5 120
40 766 600
April 30, 2018
0.04
0.04
0.04
0.04
28 897
41 780 500
April 29, 2018
0.04
0.04
0.04
0.04
48 121
41 430 300
April 28, 2018
0.04
0.04
0.04
0.04
17 661
39 524 700
April 27, 2018
0.04
0.04
0.04
0.04
6 861
41 115 600
April 26, 2018
0.04
0.04
0.04
0.04
25 535
39 043 000
April 25, 2018
0.04
0.04
0.04
0.04
23 574
43 092 700
April 24, 2018
0.05
0.05
0.04
0.04
22 836
52 025 700
April 23, 2018
0.04
0.05
0.03
0.05
14 724
39 274 000
April 22, 2018
0.04
0.1
0.03
0.04
15 566
39 234 200
April 21, 2018
0.04
0.04
0.03
0.04
10 697
39 474 600
April 20, 2018
0.03
0.04
0.03
0.04
21 762
36 819 800
April 19, 2018
0.03
0.03
0.03
0.03
10 854
36 017 600
April 18, 2018
0.03
0.03
0.03
0.03
7 463
35 175 800
April 17, 2018
0.03
0.03
0.03
0.03
5 601
36 120 200
April 16, 2018
0.03
0.03
0.03
0.03
9 788
37 447 500
April 15, 2018
0.03
0.03
0.03
0.03
6 494
35 903 700
April 14, 2018
0.03
0.03
0.03
0.03
49 006
35 556 300
April 13, 2018
0.03
0.03
0.03
0.03
14 030
35 416 300
April 12, 2018
0.03
0.03
0.03
0.03
8 511
31 018 400
April 11, 2018
0.03
0.03
0.03
0.03
117 469
28 069 800
April 10, 2018
0.03
0.03
0.03
0.03
7 425
28 656 100
April 09, 2018
0.03
0.03
0.03
0.03
7 563
29 766 800
April 08, 2018
0.03
0.03
0.03
0.03
4 651
28 753 000
April 07, 2018
0.03
0.03
0.03
0.03
18 631
27 420 600
April 06, 2018
0.03
0.03
0.03
0.03
14 417
28 808 100
April 05, 2018
0.03
0.03
0.03
0.03
7 044
28 985 500
April 04, 2018
0.03
0.03
0.03
0.03
3 928
31 663 400
April 03, 2018
0.03
0.03
0.03
0.03
27 115
30 164 500
April 02, 2018
0.03
0.03
0.03
0.03
24 181
28 994 600
April 01, 2018
0.03
0.03
0.02
0.03
13 144
28 390 000
March 31, 2018
0.03
0.03
0.03
0.03
6 909
27 716 000
March 30, 2018
0.03
0.03
0.02
0.03
10 799
28 316 600
March 29, 2018
0.03
0.03
0.03
0.03
17 291
31 175 800
March 28, 2018
0.03
0.03
0.03
0.03
41 916
30 258 600
March 27, 2018
0.03
0.03
0.03
0.03
67 699
34 743 300
March 26, 2018
0.03
0.03
0.03
0.03
57 605
35 960 900
March 25, 2018
0.03
0.03
0.03
0.03
22 562
35 310 000
March 24, 2018
0.03
0.03
0.03
0.03
13 475
37 664 700
March 23, 2018
0.03
0.03
0.03
0.03
14 531
35 968 900
March 22, 2018
0.03
0.03
0.03
0.03
23 177
35 483 000
March 21, 2018
0.03
0.03
0.03
0.03
41 670
36 571 100
March 20, 2018
0.03
0.03
0.03
0.03
47 424
31 387 100
March 19, 2018
0.03
0.03
0.02
0.03
81 867
27 418 100
March 18, 2018
0.02
0.03
0.02
0.03
133 935
24 099 500
March 17, 2018
0.02
0.02
0.02
0.02
12 836
25 304 300
March 16, 2018
0.02
0.02
0.02
0.02
4 338
25 362 500
March 15, 2018
0.02
0.02
0.02
0.02
12 104
24 666 000
March 14, 2018
0.03
0.03
0.02
0.02
10 365
27 885 700
March 13, 2018
0.03
0.03
0.02
0.03
41 293
27 519 300
March 12, 2018
0.02
0.03
0.02
0.03
64 295
26 904 300
March 11, 2018
0.02
0.03
0.02
0.02
9 974
24 607 200
March 10, 2018
0.02
0.03
0.02
0.02
21 526
24 923 600
March 09, 2018
0.02
0.02
0.02
0.02
13 458
25 284 900
March 08, 2018
0.03
0.03
0.02
0.02
11 275
27 289 800
March 07, 2018
0.03
0.03
0.02
0.03
8 205
28 970 100
March 06, 2018
0.03
0.03
0.02
0.03
32 666
31 811 600
March 05, 2018
0.03
0.03
0.03
0.03
8 644
31 947 800
March 04, 2018
0.03
0.03
0.03
0.03
4 926
33 539 200
March 03, 2018
0.03
0.03
0.03
0.03
16 447
27 420 500
March 02, 2018
0.03
0.03
0.03
0.03
6 974
30 168 200
March 01, 2018
0.03
0.03
0.03
0.03
68 532
28 508 800
February 28, 2018
0.03
0.03
0.03
0.03
28 670
28 168 300
February 27, 2018
0.03
0.03
0.03
0.03
50 738
28 833 600
February 26, 2018
0.03
0.03
0.03
0.03
15 731
26 450 900
February 25, 2018
0.03
0.03
0.03
0.03
3 324
27 020 800
February 24, 2018
0.03
0.03
0.03
0.03
39 444
27 786 200
February 23, 2018
0.03
0.03
0.03
0.03
51 406
26 650 800
February 22, 2018
0.03
0.03
0.03
0.03
31 846
29 230 800
February 21, 2018
0.03
0.03
0.03
0.03
3 914
31 086 700
February 20, 2018
0.03
0.03
0.03
0.03
16 525
31 465 800
February 19, 2018
0.03
0.03
0.03
0.03
9 516
29 357 300
February 18, 2018
0.03
0.03
0.03
0.03
8 355
30 910 800
February 17, 2018
0.03
0.03
0.03
0.03
46 609
28 494 300
February 16, 2018
0.03
0.03
0.03
0.03
27 478
28 493 800
February 15, 2018
0.03
0.03
0.03
0.03
42 114
26 496 400
February 14, 2018
0.02
0.03
0.02
0.03
16 982
23 630 500
February 13, 2018
0.02
0.03
0.02
0.02
60 756
24 522 000
February 12, 2018
0.02
0.03
0.02
0.02
271 502
21 922 100
February 11, 2018
0.02
0.02
0.02
0.02
27 824
23 056 700
February 10, 2018
0.02
0.02
0.02
0.02
59 573
23 346 400
February 09, 2018
0.02
0.02
0.02
0.02
23 005
21 111 800
February 08, 2018
0.02
0.02
0.02
0.02
9 766
19 669 300
February 07, 2018
0.02
0.02
0.02
0.02
54 127
20 365 600
February 06, 2018
0.02
0.02
0.02
0.02
56 230
14 718 600
February 05, 2018
0.02
0.02
0.02
0.02
30 202
16 698 200
February 04, 2018
0.02
0.03
0.02
0.02
24 341
18 999 700
February 03, 2018
0.02
0.03
0.02
0.02
22 844
18 511 600
February 02, 2018
0.03
0.03
0.02
0.02
31 897
19 376 800
February 01, 2018
0.03
0.03
0.02
0.03
64 724
21 784 400
January 31, 2018
0.03
0.03
0.03
0.03
41 130
21 229 300
January 30, 2018
0.03
0.03
0.03
0.03
12 940
23 721 600
January 29, 2018
0.03
0.03
0.02
0.03
19 473
25 299 200
January 28, 2018
0.03
0.03
0.03
0.03
8 667
24 401 600
January 27, 2018
0.03
0.03
0.03
0.03
19 654
23 165 700
January 26, 2018
0.03
0.03
0.02
0.03
22 738
23 882 100
January 25, 2018
0.03
0.03
0.03
0.03
22 586
24 158 600
January 24, 2018
0.03
0.03
0.03
0.03
25 458
22 905 100
January 23, 2018
0.03
0.03
0.02
0.03
54 984
23 462 400
January 22, 2018
0.03
0.03
0.03
0.03
41 262
25 106 200
January 21, 2018
0.04
0.04
0.03
0.03
5 891
27 761 400
January 20, 2018
0.03
0.04
0.03
0.04
49 401
25 484 200
January 19, 2018
0.03
0.03
0.03
0.03
46 009
24 534 600
January 18, 2018
0.03
0.03
0.03
0.03
20 366
24 175 400
January 17, 2018
0.03
0.03
0.03
0.03
50 638
24 593 200
January 16, 2018
0.04
0.04
0.03
0.03
57 481
30 554 400
January 15, 2018
0.04
0.04
0.03
0.04
75 399
32 488 200
January 14, 2018
0.04
0.04
0.04
0.04
49 009
33 977 100
January 13, 2018
0.04
0.05
0.04
0.04
77 510
33 323 300
January 12, 2018
0.04
0.04
0.04
0.04
42 694
31 188 000
January 11, 2018
0.05
0.05
0.04
0.04
77 345
35 643 800
January 10, 2018
0.04
0.05
0.04
0.05
120 371
34 097 400
January 09, 2018
0.04
0.04
0.04
0.04
145 483
29 539 700
January 08, 2018
0.04
0.04
0.04
0.04
93 216
31 478 500
January 07, 2018
0.04
0.04
0.03
0.04
80 209
33 128 200
January 06, 2018
0.04
0.07
0.03
0.04
179 834
28 346 300
January 05, 2018
0.03
0.04
0.03
0.04
31 469
23 284 200
January 04, 2018
0.03
0.03
0.03
0.03
27 874
25 131 100
January 03, 2018
0.03
0.03
0.03
0.03
129 676
26 211 000
January 02, 2018
0.03
0.03
0.03
0.03
36 983
23 858 200
January 01, 2018
0.03
0.03
0.03
0.03
16 208
23 561 300
December 31, 2017
0.03
0.03
0.03
0.03
121 033
20 487 100
December 30, 2017
0.03
0.03
0.02
0.03
132 173