Overview Charts Trading Exchanges Historical Data
Skycoin
Skycoin (SKY)
Market capitalization: 3 154 561
Rank # 1282 | Coin not mineable
0.143389 -10.72%
Volume (24h): 80
Circulating Supply: 25 000 000 SKY
Max Supply: 100 000 000 SKY
Date Open High Low Close Volume Market Cap
December 27, 2020
0.59
0.71
0.58
0.63
693 962
11 925 666
December 26, 2020
0.62
0.66
0.55
0.59
837 328
11 203 261
December 25, 2020
0.7
0.7
0.59
0.62
1 367 756
11 746 577
December 24, 2020
0.53
0.77
0.51
0.69
3 652 998
13 174 216
December 23, 2020
0.7
0.9
0.49
0.53
4 562 536
10 160 095
December 22, 2020
0.42
0.76
0.42
0.71
6 877 907
13 407 875
December 21, 2020
0.44
0.46
0.41
0.42
368 084
8 066 301
December 20, 2020
0.5
0.5
0.44
0.44
429 212
8 428 666
December 19, 2020
0.64
0.71
0.5
0.5
1 673 150
9 447 183
December 18, 2020
0.43
0.85
0.42
0.64
5 148 896
12 171 631
December 17, 2020
0.41
0.48
0.4
0.43
387 045
8 091 613
December 16, 2020
0.43
0.43
0.4
0.42
580 539
7 969 010
December 15, 2020
0.45
0.45
0.42
0.43
345 217
8 119 062
December 14, 2020
0.45
0.47
0.45
0.45
364 379
8 539 207
December 13, 2020
0.46
0.49
0.45
0.45
367 842
8 578 779
December 12, 2020
0.47
0.49
0.45
0.46
428 927
8 758 046
December 11, 2020
0.42
0.51
0.42
0.47
805 344
8 941 134
December 10, 2020
0.42
0.43
0.41
0.42
354 146
8 033 038
December 09, 2020
0.39
0.44
0.38
0.42
431 187
7 939 218
December 08, 2020
0.44
0.45
0.39
0.39
298 221
7 399 931
December 07, 2020
0.47
0.47
0.44
0.44
364 082
8 407 170
December 06, 2020
0.49
0.49
0.46
0.47
330 759
8 864 157
December 05, 2020
0.47
0.5
0.46
0.49
375 265
9 252 499
December 04, 2020
0.53
0.53
0.47
0.47
338 813
8 943 208
December 03, 2020
0.53
0.56
0.52
0.53
561 272
10 118 315
December 02, 2020
0.52
0.55
0.5
0.53
418 241
10 053 193
December 01, 2020
0.58
0.6
0.51
0.52
330 748
9 793 337
November 30, 2020
0.49
0.58
0.49
0.58
540 149
11 074 526
November 29, 2020
0.49
0.51
0.48
0.49
316 905
9 315 453
November 28, 2020
0.47
0.51
0.46
0.49
429 921
9 319 607
November 27, 2020
0.44
0.49
0.43
0.47
281 197
8 858 573
November 26, 2020
0.51
0.53
0.41
0.44
565 192
8 287 834
November 25, 2020
0.59
0.67
0.51
0.51
831 245
9 781 235
November 24, 2020
0.45
0.62
0.44
0.59
865 138
11 238 859
November 23, 2020
0.44
0.47
0.42
0.44
271 955
8 446 832
November 22, 2020
0.41
0.45
0.38
0.44
245 889
8 412 861
November 21, 2020
0.38
0.42
0.37
0.41
236 340
7 869 105
November 20, 2020
0.38
0.38
0.37
0.38
310 545
7 149 384
November 19, 2020
0.38
0.39
0.37
0.38
193 893
7 126 293
November 18, 2020
0.42
0.42
0.37
0.38
230 907
7 221 520
November 17, 2020
0.42
0.43
0.41
0.42
222 818
7 959 381
November 16, 2020
0.39
0.43
0.39
0.42
167 559
7 936 910
November 15, 2020
0.4
0.41
0.39
0.39
193 593
7 479 907
November 14, 2020
0.42
0.42
0.4
0.4
123 717
7 677 159
November 13, 2020
0.41
0.42
0.41
0.42
154 430
7 891 756
November 12, 2020
0.4
0.42
0.4
0.41
178 530
7 760 616
November 11, 2020
0.41
0.43
0.4
0.4
242 249
7 580 471
November 10, 2020
0.4
0.41
0.39
0.41
178 485
7 734 984
November 09, 2020
0.41
0.42
0.39
0.4
171 658
7 587 605
November 08, 2020
0.39
0.41
0.38
0.41
223 919
7 741 309
November 07, 2020
0.41
0.43
0.37
0.39
176 998
7 320 500
November 06, 2020
0.38
0.41
0.37
0.41
231 360
7 752 851
November 05, 2020
0.37
0.39
0.35
0.38
199 299
7 312 589
November 04, 2020
0.42
0.42
0.36
0.37
239 707
7 079 889
November 03, 2020
0.4
0.42
0.4
0.42
447 397
7 998 273
November 02, 2020
0.41
0.42
0.4
0.4
139 985
7 683 230
November 01, 2020
0.41
0.42
0.4
0.41
162 958
7 859 831
October 31, 2020
0.42
0.43
0.41
0.41
182 401
7 781 608
October 30, 2020
0.42
0.43
0.41
0.42
211 604
8 036 165
October 29, 2020
0.42
0.43
0.41
0.42
273 543
7 982 982
October 28, 2020
0.45
0.45
0.42
0.42
197
7 982 717
October 27, 2020
0.42
0.45
0.42
0.45
341 271
8 598 534
October 26, 2020
0.44
0.44
0.42
0.42
246 240
8 068 680
October 25, 2020
0.5
0.51
0.43
0.44
186
8 425 588
October 24, 2020
0.5
0.5
0.41
0.5
193 758
9 508 635
October 23, 2020
0.5
0.52
0.5
0.5
360 146
9 506 239
October 22, 2020
0.5
0.5
0.5
0.5
194 788
9 535 754
October 21, 2020
0.5
0.5
0.5
0.5
301 377
9 526 820
October 20, 2020
0.5
0.5
0.48
0.5
339 485
9 510 827
October 19, 2020
0.47
0.5
0.47
0.5
329 901
9 444 643
October 18, 2020
0.47
0.47
0.47
0.47
36 292
9 001 271
October 17, 2020
0.48
0.48
0.47
0.47
70 845
8 955 588
October 16, 2020
0.49
0.49
0.47
0.48
58 379
9 032 721
October 15, 2020
0.48
0.49
0.48
0.48
66 968
9 209 631
October 14, 2020
0.48
0.49
0.47
0.48
55 032
9 165 286
October 13, 2020
0.49
0.49
0.48
0.48
41 131
9 098 539
October 12, 2020
0.49
0.5
0.48
0.49
63 485
9 218 540
October 11, 2020
0.48
0.49
0.48
0.49
49 461
9 314 712
October 10, 2020
0.49
0.5
0.48
0.48
70 866
9 170 749
October 09, 2020
0.48
0.49
0.47
0.49
67 454
9 296 190
October 08, 2020
0.46
0.48
0.45
0.48
81 034
9 053 379
October 07, 2020
0.45
0.46
0.45
0.46
48 374
8 674 833
October 06, 2020
0.47
0.47
0.45
0.45
75 436
8 564 778
October 05, 2020
0.48
0.48
0.47
0.47
76 279
8 979 341
October 04, 2020
0.46
0.48
0.46
0.48
319 500
9 140 518
October 03, 2020
0.48
0.48
0.46
0.46
47 272
8 815 380
October 02, 2020
0.49
0.49
0.47
0.48
109 301
9 086 991
October 01, 2020
0.48
0.49
0.45
0.49
117 190
9 276 563
September 30, 2020
0.49
0.49
0.48
0.48
76 531
9 139 731
September 29, 2020
0.51
0.51
0.48
0.49
49 931
9 321 708
September 28, 2020
0.51
0.53
0.5
0.51
86 180
9 784 441
September 27, 2020
0.52
0.52
0.5
0.51
50 802
9 709 981
September 26, 2020
0.51
0.52
0.5
0.52
46 692
9 806 872
September 25, 2020
0.51
0.52
0.5
0.51
68 292
9 652 750
September 24, 2020
0.48
0.51
0.48
0.51
55 811
9 675 835
September 23, 2020
0.5
0.5
0.48
0.48
58 152
9 139 749
September 22, 2020
0.48
0.5
0.47
0.5
91 680
9 424 118
September 21, 2020
0.49
0.53
0.46
0.48
138 366
9 072 220
September 20, 2020
0.51
0.52
0.48
0.49
156 762
9 364 280
September 19, 2020
0.51
0.62
0.5
0.51
720 639
9 298 795
September 18, 2020
0.51
0.53
0.5
0.51
261 684
9 359 521
September 17, 2020
0.5
0.52
0.5
0.51
57 209
9 295 982
September 16, 2020
0.52
0.52
0.49
0.5
178 381
9 223 963
September 15, 2020
0.55
0.56
0.52
0.52
451 160
9 508 547
September 14, 2020
0.55
0.58
0.54
0.55
113 692
10 061 945
September 13, 2020
0.59
0.59
0.54
0.55
134 819
10 013 641
September 12, 2020
0.58
0.59
0.58
0.59
85 120
10 754 341
September 11, 2020
0.56
0.59
0.55
0.58
151 152
10 657 736
September 10, 2020
0.58
0.61
0.56
0.56
235 519
10 297 381
September 09, 2020
0.54
0.61
0.54
0.58
243 291
10 534 114
September 08, 2020
0.55
0.56
0.53
0.54
71 285
9 887 286
September 07, 2020
0.55
0.56
0.52
0.55
83 603
10 116 042
September 06, 2020
0.52
0.55
0.51
0.55
140 751
10 029 261
September 05, 2020
0.56
0.57
0.51
0.52
405 458
9 488 506
September 04, 2020
0.57
0.58
0.53
0.56
515 391
10 276 855
September 03, 2020
0.62
0.65
0.55
0.57
939 639
10 401 244
September 02, 2020
0.68
0.68
0.59
0.62
584 693
11 350 238
September 01, 2020
0.65
0.69
0.65
0.68
545 826
12 359 425
August 31, 2020
0.66
0.67
0.65
0.65
454 916
11 839 380
August 30, 2020
0.66
0.68
0.66
0.66
362 161
11 968 556
August 29, 2020
0.65
0.67
0.65
0.66
420 117
12 085 868
August 28, 2020
0.63
0.66
0.62
0.65
425 131
11 879 079
August 27, 2020
0.66
0.67
0.61
0.63
520 704
11 461 858
August 26, 2020
0.65
0.67
0.64
0.66
421 162
11 957 051
August 25, 2020
0.69
0.69
0.64
0.65
475 182
11 807 014
August 24, 2020
0.67
0.71
0.66
0.69
624 180
12 608 353
August 23, 2020
0.68
0.68
0.65
0.67
436 640
12 205 985
August 22, 2020
0.67
0.69
0.65
0.68
478 292
12 290 174
August 21, 2020
0.71
0.74
0.67
0.67
681 106
12 203 797
August 20, 2020
0.68
0.71
0.67
0.71
633 825
12 848 426
August 19, 2020
0.73
0.74
0.68
0.68
509 055
12 348 691
August 18, 2020
0.82
0.82
0.72
0.73
910 675
13 171 993
August 17, 2020
0.72
0.81
0.7
0.81
1 639 147
14 668 424
August 16, 2020
0.67
0.74
0.67
0.72
708 504
12 927 004
August 15, 2020
0.7
0.73
0.66
0.67
700 688
12 110 248
August 14, 2020
0.66
0.72
0.65
0.7
1 043 677
12 533 849
August 13, 2020
0.66
0.68
0.62
0.66
664 208
11 878 125
August 12, 2020
0.61
0.68
0.59
0.66
755 783
11 827 726
August 11, 2020
0.67
0.67
0.59
0.61
668 696
11 065 833
August 10, 2020
0.63
0.71
0.61
0.67
1 268 617
11 995 962
August 09, 2020
0.63
0.65
0.61
0.63
583 464
11 383 423
August 08, 2020
0.61
0.64
0.6
0.63
277 251
11 332 051
August 07, 2020
0.61
0.64
0.6
0.61
227 971
11 052 279
August 06, 2020
0.6
0.63
0.6
0.61
535 217
11 010 033
August 05, 2020
0.63
0.63
0.59
0.6
715 018
10 879 853
August 04, 2020
0.65
0.66
0.62
0.63
587 773
11 270 073
August 03, 2020
0.59
0.67
0.58
0.65
1 031 448
11 618 869
August 02, 2020
0.61
0.62
0.55
0.59
622 653
10 546 040
August 01, 2020
0.59
0.69
0.57
0.61
1 105 280
10 924 735
July 31, 2020
0.62
0.63
0.58
0.59
473 384
10 622 208
July 30, 2020
0.6
0.66
0.6
0.62
782 901
11 230 668
July 29, 2020
0.64
0.68
0.6
0.6
860 833
10 865 656
July 28, 2020
0.57
0.69
0.56
0.64
1 100 255
11 431 400
July 27, 2020
0.68
0.69
0.54
0.57
932 165
10 278 826
July 26, 2020
0.7
0.72
0.64
0.68
974 346
12 313 940
July 25, 2020
0.74
0.79
0.7
0.7
1 878 265
12 613 959
July 24, 2020
0.69
0.95
0.68
0.74
8 499 744
13 332 034
July 23, 2020
0.6
0.72
0.59
0.69
1 968 764
12 426 325
July 22, 2020
0.6
0.61
0.58
0.6
429 911
10 714 305
July 21, 2020
0.62
0.63
0.58
0.6
633 293
10 872 138
July 20, 2020
0.53
0.67
0.53
0.62
1 739 977
11 191 118
July 19, 2020
0.52
0.54
0.51
0.53
313 968
9 533 791
July 18, 2020
0.51
0.52
0.51
0.52
280 281
9 405 377
July 17, 2020
0.51
0.52
0.51
0.51
299 391
9 197 625
July 16, 2020
0.54
0.55
0.5
0.51
363 519
9 188 734
July 15, 2020
0.54
0.55
0.53
0.54
329 309
9 721 004
July 14, 2020
0.53
0.55
0.52
0.54
323 355
9 787 301
July 13, 2020
0.55
0.58
0.52
0.53
512 755
9 517 913
July 12, 2020
0.52
0.56
0.51
0.55
416 977
9 986 592
July 11, 2020
0.52
0.54
0.51
0.52
318 896
9 422 920
July 10, 2020
0.51
0.53
0.49
0.52
546 270
9 348 087
July 09, 2020
0.52
0.53
0.5
0.51
335 376
9 115 539
July 08, 2020
0.49
0.52
0.49
0.52
346 405
9 311 127
July 07, 2020
0.51
0.51
0.49
0.49
284 692
8 897 424
July 06, 2020
0.48
0.51
0.48
0.51
270 929
9 159 175
July 05, 2020
0.49
0.5
0.47
0.48
227 455
8 573 334
July 04, 2020
0.49
0.5
0.49
0.49
223 131
8 848 809
July 03, 2020
0.48
0.5
0.48
0.49
246 250
8 892 701
July 02, 2020
0.5
0.52
0.47
0.48
292 279
8 656 232
July 01, 2020
0.49
0.51
0.49
0.5
249 964
9 072 099
June 30, 2020
0.51
0.52
0.48
0.49
239 592
8 767 434
June 29, 2020
0.49
0.52
0.47
0.51
353 905
9 244 908
June 28, 2020
0.47
0.5
0.46
0.49
267 302
8 760 604
June 27, 2020
0.52
0.53
0.45
0.47
377 056
8 426 215
June 26, 2020
0.57
0.58
0.51
0.52
486 434
9 296 508
June 25, 2020
0.56
0.61
0.52
0.57
771 859
10 332 600
June 24, 2020
0.53
0.58
0.53
0.56
1 006 332
10 078 048
June 23, 2020
0.51
0.55
0.5
0.53
513 026
9 614 398
June 22, 2020
0.52
0.53
0.5
0.51
309 454
9 166 011
June 21, 2020
0.51
0.52
0.51
0.52
302 899
9 332 489
June 20, 2020
0.5
0.53
0.5
0.51
321 445
9 261 457
June 19, 2020
0.51
0.52
0.5
0.5
290 588
9 022 489
June 18, 2020
0.52
0.53
0.51
0.51
344 396
9 223 627
June 17, 2020
0.51
0.53
0.5
0.52
359 396
9 398 063
June 16, 2020
0.49
0.51
0.48
0.51
346 516
9 163 062
June 15, 2020
0.49
0.49
0.44
0.49
325 655
8 735 358
June 14, 2020
0.51
0.51
0.49
0.49
352 745
8 795 736
June 13, 2020
0.5
0.53
0.5
0.51
362 073
9 142 254
June 12, 2020
0.48
0.52
0.47
0.5
426 670
8 948 524
June 11, 2020
0.54
0.55
0.47
0.48
408 664
8 609 076
June 10, 2020
0.55
0.57
0.53
0.54
518 402
9 705 798
June 09, 2020
0.52
0.57
0.52
0.56
476 720
10 001 157
June 08, 2020
0.55
0.55
0.52
0.52
325 851
9 393 965
June 07, 2020
0.51
0.57
0.5
0.55
778 308
9 849 496
June 06, 2020
0.49
0.51
0.47
0.51
393 532
9 183 175
June 05, 2020
0.48
0.5
0.47
0.49
350 654
8 734 027
June 04, 2020
0.47
0.51
0.47
0.48
355 299
8 697 564
June 03, 2020
0.47
0.48
0.46
0.47
251 547
8 526 210
June 02, 2020
0.48
0.49
0.45
0.47
299 099
8 501 550
June 01, 2020
0.48
0.5
0.47
0.48
293 723
8 705 097
May 31, 2020
0.49
0.49
0.48
0.48
204 950
8 616 365
May 30, 2020
0.46
0.5
0.46
0.49
343 541
8 846 309
May 29, 2020
0.47
0.47
0.46
0.46
225 648
8 346 202
May 28, 2020
0.46
0.47
0.45
0.47
229 006
8 433 764
May 27, 2020
0.47
0.48
0.45
0.46
393 837
8 359 242
May 26, 2020
0.47
0.5
0.46
0.47
608 581
8 505 119
May 25, 2020
0.45
0.47
0.44
0.47
403 945
8 392 771
May 24, 2020
0.45
0.48
0.45
0.45
484 658
8 074 559
May 23, 2020
0.46
0.47
0.44
0.45
260 862
8 075 467
May 22, 2020
0.43
0.49
0.43
0.47
303 391
8 371 164
May 21, 2020
0.46
0.46
0.42
0.43
98 277
7 782 358
May 20, 2020
0.46
0.47
0.44
0.46
118 609
8 318 453
May 19, 2020
0.45
0.48
0.44
0.46
944 203
8 330 465
May 18, 2020
0.45
0.45
0.44
0.45
113 995
8 033 064
May 17, 2020
0.44
0.46
0.44
0.45
74 606
8 072 446
May 16, 2020
0.44
0.45
0.43
0.44
63 198
7 967 973
May 15, 2020
0.45
0.46
0.43
0.44
105 797
7 883 869
May 14, 2020
0.44
0.49
0.43
0.45
190 414
8 026 354
May 13, 2020
0.43
0.45
0.43
0.44
92 937
7 962 536
May 12, 2020
0.42
0.43
0.42
0.43
125 949
7 712 511
May 11, 2020
0.44
0.45
0.4
0.42
216 157
7 552 027
May 10, 2020
0.49
0.49
0.42
0.44
218 232
7 919 059
May 09, 2020
0.48
0.51
0.47
0.48
265 114
8 724 562
May 08, 2020
0.48
0.51
0.47
0.48
201 642
8 701 821
May 07, 2020
0.49
0.5
0.47
0.47
300 424
8 501 529
May 06, 2020
0.49
0.53
0.49
0.49
343 304
8 901 121
May 05, 2020
0.48
0.5
0.47
0.49
245 701
8 891 661
May 04, 2020
0.48
0.48
0.45
0.48
163 534
8 596 376
May 03, 2020
0.48
0.5
0.46
0.47
188 550
8 538 331
May 02, 2020
0.47
0.48
0.46
0.48
190 675
8 662 117
May 01, 2020
0.45
0.48
0.45
0.47
235 940
8 388 127
April 30, 2020
0.48
0.5
0.45
0.45
284 224
8 180 045
April 29, 2020
0.45
0.49
0.44
0.48
303 568
8 642 993
April 28, 2020
0.45
0.45
0.44
0.45
240 623
8 038 820
April 27, 2020
0.44
0.45
0.43
0.45
200 829
8 025 208
April 26, 2020
0.43
0.44
0.43
0.44
226 660
7 934 982
April 25, 2020
0.43
0.43
0.42
0.43
143 985
7 707 038
April 24, 2020
0.41
0.43
0.41
0.43
139 677
7 705 374
April 23, 2020
0.41
0.44
0.4
0.41
242 173
7 462 119
April 22, 2020
0.39
0.41
0.39
0.41
180 973
7 320 313
April 21, 2020
0.4
0.4
0.39
0.39
233 673
7 051 898
April 20, 2020
0.41
0.43
0.39
0.4
513 486
7 225 182
April 19, 2020
0.41
0.42
0.4
0.41
127 803
6 947 808
April 18, 2020
0.41
0.42
0.4
0.41
124 179
7 037 176
April 17, 2020
0.4
0.41
0.4
0.41
151 775
6 949 754
April 16, 2020
0.37
0.41
0.36
0.4
171 835
6 876 742
April 15, 2020
0.39
0.4
0.37
0.37
155 510
6 299 822
April 14, 2020
0.39
0.4
0.38
0.39
144 814
6 608 050
April 13, 2020
0.39
0.4
0.37
0.39
237 091
6 579 940
April 12, 2020
0.39
0.41
0.38
0.39
333 303
6 707 743
April 11, 2020
0.38
0.41
0.38
0.39
284 522
6 550 359
April 10, 2020
0.42
0.42
0.37
0.38
222 775
6 457 010
April 09, 2020
0.42
0.42
0.41
0.42
167 100
7 108 991
April 08, 2020
0.4
0.42
0.4
0.42
238 601
7 131 739
April 07, 2020
0.4
0.46
0.4
0.4
748 733
6 837 492
April 06, 2020
0.37
0.41
0.37
0.4
257 297
6 843 603
April 05, 2020
0.38
0.38
0.36
0.37
148 730
6 339 633
April 04, 2020
0.37
0.38
0.37
0.38
141 066
6 418 620
April 03, 2020
0.38
0.39
0.37
0.37
161 956
6 368 588
April 02, 2020
0.38
0.4
0.38
0.38
176 381
6 504 365
April 01, 2020
0.38
0.39
0.36
0.38
176 891
6 544 640
March 31, 2020
0.36
0.38
0.36
0.38
149 010
6 409 371
March 30, 2020
0.34
0.37
0.33
0.37
140 325
6 214 461
March 29, 2020
0.36
0.37
0.33
0.34
136 892
5 725 960
March 28, 2020
0.38
0.38
0.35
0.37
178 218
6 213 062
March 27, 2020
0.39
0.4
0.38
0.38
180 485
6 383 154
March 26, 2020
0.39
0.39
0.38
0.39
185 490
6 704 741
March 25, 2020
0.37
0.39
0.37
0.39
191 039
6 584 650
March 24, 2020
0.36
0.38
0.36
0.37
203 911
6 350 958
March 23, 2020
0.33
0.36
0.32
0.36
214 612
6 159 401
March 22, 2020
0.35
0.36
0.33
0.33
166 604
5 601 263
March 21, 2020
0.35
0.36
0.33
0.35
266 796
5 998 998
March 20, 2020
0.36
0.4
0.33
0.35
370 881
5 866 395
March 19, 2020
0.29
0.37
0.29
0.36
301 540
6 072 287
March 18, 2020
0.28
0.3
0.28
0.29
126 851
4 957 091
March 17, 2020
0.27
0.29
0.27
0.28
145 745
4 795 905
March 16, 2020
0.29
0.3
0.25
0.27
133 871
4 572 227
March 15, 2020
0.28
0.32
0.28
0.29
174 831
4 996 914
March 14, 2020
0.32
0.34
0.28
0.28
605 089
4 810 321
March 13, 2020
0.23
0.34
0.2
0.32
364 947
5 385 466
March 12, 2020
0.44
0.44
0.23
0.23
251 530
3 971 235
March 11, 2020
0.44
0.45
0.41
0.44
192 066
7 424 557
March 10, 2020
0.44
0.46
0.43
0.44
204 430
7 494 595
March 09, 2020
0.44
0.46
0.42
0.44
187 946
7 469 681
March 08, 2020
0.51
0.51
0.44
0.44
230 337
7 537 451
March 07, 2020
0.51
0.53
0.5
0.5
236 391
8 514 334
March 06, 2020
0.51
0.53
0.51
0.52
269 815
8 811 302
March 05, 2020
0.5
0.54
0.5
0.51
510 423
8 694 605
March 04, 2020
0.49
0.51
0.49
0.5
233 091
8 575 546
March 03, 2020
0.51
0.52
0.49
0.49
249 785
8 378 063
March 02, 2020
0.48
0.52
0.47
0.51
267 130
8 692 452
March 01, 2020
0.49
0.51
0.47
0.48
415 418
8 096 729
February 29, 2020
0.49
0.5
0.48
0.49
177 001
8 329 977
February 28, 2020
0.49
0.51
0.47
0.49
235 050
8 265 380
February 27, 2020
0.49
0.53
0.47
0.49
215 825
8 378 887
February 26, 2020
0.54
0.55
0.48
0.49
279 439
8 291 390
February 25, 2020
0.59
0.59
0.54
0.54
233 019
9 211 623
February 24, 2020
0.61
0.62
0.58
0.59
308 990
10 035 228
February 23, 2020
0.58
0.62
0.58
0.61
320 589
10 431 382
February 22, 2020
0.61
0.61
0.57
0.58
322 376
9 863 561
February 21, 2020
0.57
0.63
0.56
0.61
451 620
10 296 341
February 20, 2020
0.58
0.58
0.55
0.57
316 200
9 665 806
February 19, 2020
0.65
0.66
0.56
0.58
265 398
9 807 153
February 18, 2020
0.63
0.65
0.61
0.64
339 983
10 947 205
February 17, 2020
0.65
0.68
0.59
0.63
560 264
10 674 219
February 16, 2020
0.67
0.76
0.58
0.65
1 711 690
11 027 699
February 15, 2020
0.72
0.73
0.66
0.67
526 805
11 374 272
February 14, 2020
0.74
0.75
0.7
0.72
646 552
12 199 467
February 13, 2020
0.76
0.78
0.72
0.74
978 860
12 612 599
February 12, 2020
0.75
0.77
0.72
0.76
771 596
12 902 268
February 11, 2020
0.72
0.76
0.7
0.75
572 632
12 753 903
February 10, 2020
0.68
0.72
0.67
0.72
739 086
12 162 300
February 09, 2020
0.66
0.71
0.64
0.68
538 811
11 644 659
February 08, 2020
0.67
0.73
0.65
0.66
1 525 586
11 209 105
February 07, 2020
0.7
0.74
0.66
0.67
984 101
11 329 539
February 06, 2020
0.6
0.75
0.6
0.7
2 108 265
11 851 325
February 05, 2020
0.59
0.64
0.58
0.6
776 550
10 223 709
February 04, 2020
0.56
0.6
0.54
0.59
823 017
10 054 170
February 03, 2020
0.56
0.59
0.55
0.56
396 067
9 463 338
February 02, 2020
0.55
0.6
0.54
0.56
455 823
9 603 497
February 01, 2020
0.57
0.62
0.54
0.55
900 598
9 356 364
January 31, 2020
0.53
0.59
0.52
0.57
1 334 627
9 692 680
January 30, 2020
0.52
0.55
0.5
0.53
441 086
9 030 735
January 29, 2020
0.53
0.56
0.51
0.51
448 833
8 727 763
January 28, 2020
0.47
0.56
0.46
0.53
2 196 027
9 039 434
January 27, 2020
0.47
0.49
0.46
0.47
235 622
8 007 466
January 26, 2020
0.46
0.49
0.45
0.47
275 307
8 052 274
January 25, 2020
0.51
0.51
0.45
0.46
1 013 240
7 829 303
January 24, 2020
0.44
0.55
0.44
0.51
2 609 718
8 614 864
January 23, 2020
0.46
0.46
0.43
0.44
190 642
7 455 915
January 22, 2020
0.45
0.48
0.44
0.46
400 280
7 765 838
January 21, 2020
0.46
0.5
0.44
0.45
861 985
7 680 979
January 20, 2020
0.46
0.5
0.45
0.46
449 365
7 799 171
January 19, 2020
0.5
0.55
0.44
0.46
2 078 775
7 898 998
January 18, 2020
0.6
0.6
0.5
0.51
3 336 547
8 646 570
January 17, 2020
0.4
0.66
0.39
0.6
3 084 130
10 224 505
January 16, 2020
0.42
0.43
0.39
0.4
162 923
6 846 906
January 15, 2020
0.39
0.44
0.39
0.42
258 302
7 182 319
January 14, 2020
0.41
0.42
0.38
0.4
252 262
6 746 566
January 13, 2020
0.42
0.42
0.4
0.41
143 585
6 922 882
January 12, 2020
0.42
0.43
0.41
0.42
155 798
7 106 841
January 11, 2020
0.42
0.43
0.41
0.42
80 597
7 121 227
January 10, 2020
0.42
0.43
0.4
0.42
97 582
7 123 110
January 09, 2020
0.44
0.44
0.41
0.42
106 631
7 099 668
January 08, 2020
0.43
0.47
0.42
0.44
201 214
7 517 339
January 07, 2020
0.44
0.44
0.42
0.43
121 962
7 273 807
January 06, 2020
0.43
0.44
0.42
0.44
106 337
7 488 150
January 05, 2020
0.43
0.44
0.42
0.43
104 824
7 295 751
January 04, 2020
0.42
0.43
0.41
0.43
72 060
7 243 680
January 03, 2020
0.41
0.42
0.4
0.42
92 943
7 118 632
January 02, 2020
0.43
0.43
0.4
0.41
88 709
7 010 133
January 01, 2020
0.42
0.43
0.41
0.43
81 714
7 242 393
December 31, 2019
0.43
0.43
0.42
0.42
53 201
7 115 533
December 30, 2019
0.43
0.45
0.42
0.43
124 848
7 349 582
December 29, 2019
0.42
0.44
0.41
0.43
122 809
7 341 926
December 28, 2019
0.41
0.43
0.41
0.42
163 352
7 101 009
December 27, 2019
0.4
0.42
0.39
0.41
135 271
6 964 512
December 26, 2019
0.4
0.41
0.39
0.4
38 957
6 766 023
December 25, 2019
0.41
0.41
0.4
0.4
45 791
6 833 649
December 24, 2019
0.41
0.42
0.4
0.41
41 216
6 979 313
December 23, 2019
0.44
0.44
0.4
0.41
109 137
6 894 924
December 22, 2019
0.43
0.44
0.43
0.44
61 390
7 399 645
December 21, 2019
0.44
0.44
0.43
0.43
38 379
7 300 613
December 20, 2019
0.44
0.44
0.43
0.44
48 566
7 516 699
December 19, 2019
0.43
0.44
0.42
0.44
89 005
7 461 765
December 18, 2019
0.4
0.43
0.39
0.43
270 418
7 310 666
December 17, 2019
0.42
0.42
0.39
0.4
142 674
6 794 682
December 16, 2019
0.44
0.45
0.4
0.42
157 083
7 125 658
December 15, 2019
0.44
0.45
0.43
0.44
95 863
7 455 739
December 14, 2019
0.47
0.47
0.44
0.44
148 699
7 427 816
December 13, 2019
0.46
0.48
0.46
0.47
134 477
7 910 133
December 12, 2019
0.46
0.47
0.44
0.46
179 465
7 829 276
December 11, 2019
0.46
0.47
0.45
0.46
211 835
7 743 128
December 10, 2019
0.51
0.51
0.45
0.46
205 535
7 792 533
December 09, 2019
0.51
0.52
0.49
0.51
129 488
8 604 091
December 08, 2019
0.51
0.52
0.5
0.51
138 568
8 727 343
December 07, 2019
0.5
0.51
0.49
0.51
183 905
8 638 930
December 06, 2019
0.51
0.51
0.49
0.5
162 440
8 004 422
December 05, 2019
0.48
0.51
0.47
0.51
214 092
8 135 144
December 04, 2019
0.51
0.51
0.47
0.48
249 079
7 704 947
December 03, 2019
0.51
0.52
0.5
0.51
144 852
8 174 433
December 02, 2019
0.52
0.53
0.51
0.51
72 741
8 236 209
December 01, 2019
0.53
0.53
0.51
0.52
84 584
8 395 103
November 30, 2019
0.57
0.57
0.52
0.53
145 214
8 505 524
November 29, 2019
0.55
0.58
0.55
0.57
174 905
9 072 538
November 28, 2019
0.56
0.59
0.54
0.55
422 670
8 778 544
November 27, 2019
0.55
0.61
0.53
0.56
656 924
8 955 319
November 26, 2019
0.52
0.56
0.52
0.56
181 371
8 901 692
November 25, 2019
0.48
0.54
0.46
0.52
176 198
8 323 443
November 24, 2019
0.5
0.5
0.48
0.48
84 051
7 703 843
November 23, 2019
0.48
0.5
0.48
0.5
53 929
8 072 769
November 22, 2019
0.52
0.52
0.46
0.48
105 399
7 719 822
November 21, 2019
0.58
0.58
0.5
0.52
181 451
8 270 193
November 20, 2019
0.58
0.59
0.57
0.58
82 192
9 224 165
November 19, 2019
0.57
0.59
0.56
0.58
64 847
9 264 844
November 18, 2019
0.61
0.62
0.56
0.57
131 892
9 157 856
November 17, 2019
0.61
0.64
0.61
0.61
139 132
9 793 952
November 16, 2019
0.59
0.62
0.58
0.61
121 841
9 807 188
November 15, 2019
0.62
0.62
0.58
0.59
203 389
9 370 701
November 14, 2019
0.64
0.64
0.61
0.62
94 078
9 879 884
November 13, 2019
0.64
0.64
0.63
0.64
67 337
10 214 207
November 12, 2019
0.62
0.64
0.62
0.64
137 410
10 232 051
November 11, 2019
0.65
0.65
0.62
0.62
127 473
9 922 158
November 10, 2019
0.64
0.66
0.64
0.65
173 717
10 424 602
November 09, 2019
0.61
0.67
0.61
0.64
391 029
10 229 793
November 08, 2019
0.63
0.64
0.6
0.61
137 648
9 837 124
November 07, 2019
0.66
0.66
0.62
0.64
249 152
10 219 132
November 06, 2019
0.67
0.68
0.65
0.66
206 749
10 484 627
November 05, 2019
0.67
0.68
0.66
0.67
177 363
10 705 037
November 04, 2019
0.67
0.7
0.66
0.67
171 271
10 748 493
November 03, 2019
0.68
0.68
0.65
0.67
153 903
10 684 678
November 02, 2019
0.67
0.68
0.65
0.68
239 238
10 884 828
November 01, 2019
0.65
0.7
0.65
0.67
267 115
10 658 481
October 31, 2019
0.63
0.7
0.6
0.65
280 887
10 473 273
October 30, 2019
0.64
0.64
0.61
0.63
183 506
10 072 201
October 29, 2019
0.66
0.68
0.64
0.64
168 584
10 193 949
October 28, 2019
0.63
0.7
0.63
0.66
305 484
10 526 003
October 27, 2019
0.63
0.65
0.61
0.63
176 782
10 064 545
October 26, 2019
0.62
0.66
0.61
0.63
276 294
10 070 553
October 25, 2019
0.62
0.65
0.6
0.63
438 442
10 078 094
October 24, 2019
0.6
0.64
0.57
0.62
448 420
9 990 374
October 23, 2019
0.65
0.67
0.57
0.6
264 235
9 551 242
October 22, 2019
0.7
0.7
0.65
0.65
331 757
10 474 850
October 21, 2019
0.72
0.72
0.68
0.7
398 507
11 163 672
October 20, 2019
0.73
0.73
0.7
0.72
216 896
11 458 953
October 19, 2019
0.73
0.74
0.72
0.73
234 915
11 630 534
October 18, 2019
0.79
0.79
0.72
0.73
300 954
11 656 209
October 17, 2019
0.77
0.81
0.76
0.79
244 716
12 601 985
October 16, 2019
0.8
0.82
0.69
0.77
616 586
12 388 871
October 15, 2019
0.79
0.92
0.79
0.8
1 014 023
12 788 590
October 14, 2019
0.71
0.8
0.7
0.79
433 264
12 694 579
October 13, 2019
0.71
0.77
0.69
0.71
430 709
11 311 006
October 12, 2019
0.66
0.72
0.66
0.72
296 246
11 443 747
October 11, 2019
0.67
0.68
0.64
0.66
218 020
10 605 730
October 10, 2019
0.71
0.73
0.65
0.67
570 475
10 777 449
October 09, 2019
0.63
0.73
0.62
0.71
590 141
11 404 168
October 08, 2019
0.59
0.66
0.59
0.63
465 372
10 082 225
October 07, 2019
0.58
0.6
0.56
0.59
289 668
9 415 483
October 06, 2019
0.63
0.67
0.57
0.58
684 831
9 220 973
October 05, 2019
0.57
0.69
0.56
0.63
1 133 745
10 003 559
October 04, 2019
0.53
0.57
0.52
0.57
175 437
9 081 328
October 03, 2019
0.54
0.54
0.52
0.53
193 051
8 552 639
October 02, 2019
0.53
0.54
0.52
0.54
287 297
8 613 282
October 01, 2019
0.5
0.54
0.5
0.53
250 072
8 422 463
September 30, 2019
0.48
0.5
0.45
0.5
235 383
8 042 387
September 29, 2019
0.53
0.53
0.47
0.48
300 582
7 753 983
September 28, 2019
0.54
0.56
0.52
0.53
363 849
8 436 561
September 27, 2019
0.55
0.57
0.53
0.55
407 493
8 832 787
September 26, 2019
0.52
0.61
0.5
0.55
664 937
8 768 531
September 25, 2019
0.48
0.54
0.46
0.51
406 124
8 233 994
September 24, 2019
0.54
0.63
0.44
0.48
795 887
7 671 818
September 23, 2019
0.55
0.57
0.53
0.54
299 094
8 672 237
September 22, 2019
0.52
0.57
0.51
0.55
285 754
8 747 529
September 21, 2019
0.55
0.55
0.52
0.53
301 628
8 470 697
September 20, 2019
0.54
0.56
0.53
0.55
333 191
8 821 626
September 19, 2019
0.57
0.58
0.51
0.54
420 308
8 603 449
September 18, 2019
0.51
0.58
0.51
0.57
411 764
9 128 326
September 17, 2019
0.5
0.52
0.48
0.51
293 147
8 160 902
September 16, 2019
0.52
0.53
0.48
0.49
343 619
7 843 311
September 15, 2019
0.51
0.54
0.49
0.52
294 911
8 379 481
September 14, 2019
0.5
0.53
0.48
0.51
269 708
8 107 589
September 13, 2019
0.47
0.53
0.46
0.5
305 025
8 041 365
September 12, 2019
0.53
0.54
0.46
0.47
376 351
7 585 587
September 11, 2019
0.52
0.57
0.51
0.53
451 490
8 403 497
September 10, 2019
0.51
0.57
0.51
0.51
773 915
8 168 535
September 09, 2019
0.48
0.6
0.45
0.51
1 380 985
8 113 047
September 08, 2019
0.48
0.49
0.46
0.48
354 265
7 613 844
September 07, 2019
0.46
0.5
0.44
0.47
557 706
7 592 728
September 06, 2019
0.49
0.5
0.44
0.45
666 652
7 213 498
September 05, 2019
0.54
0.54
0.47
0.49
931 626
7 848 686
September 04, 2019
0.6
0.6
0.52
0.54
1 348 986
8 639 466
September 03, 2019
0.61
0.63
0.57
0.6
659 571
9 535 519
September 02, 2019
0.68
0.69
0.6
0.61
707 277
9 839 265
September 01, 2019
0.66
0.69
0.66
0.68
167 756
10 933 664
August 31, 2019
0.67
0.71
0.65
0.66
250 001
10 591 851
August 30, 2019
0.66
0.68
0.65
0.67
129 014
10 723 566
August 29, 2019
0.68
0.69
0.65
0.66
249 199
10 497 508
August 28, 2019
0.76
0.79
0.68
0.68
455 895
10 851 369
August 27, 2019
0.77
0.8
0.74
0.76
396 313
12 227 548
August 26, 2019
0.77
0.79
0.75
0.77
713 169
12 352 367
August 25, 2019
0.87
0.88
0.76
0.77
1 015 215
12 306 982
August 24, 2019
0.78
0.92
0.78
0.87
1 496 318
13 892 493
August 23, 2019
0.76
0.81
0.73
0.78
433 583
12 557 807
August 22, 2019
0.73
0.77
0.71
0.76
434 707
12 103 951
August 21, 2019
0.77
0.78
0.71
0.73
313 444
11 670 573
August 20, 2019
0.81
0.83
0.77
0.77
292 341
12 318 736
August 19, 2019
0.82
0.83
0.78
0.81
344 121
13 002 742
August 18, 2019
0.75
0.87
0.74
0.83
715 400
13 210 465
August 17, 2019
0.72
0.75
0.69
0.75
551 540
12 017 059
August 16, 2019
0.79
0.8
0.71
0.73
541 771
11 615 760
August 15, 2019
0.78
0.81
0.76
0.79
276 562
12 618 284
August 14, 2019
0.91
0.91
0.78
0.78
597 851
12 484 236
August 13, 2019
0.94
0.95
0.88
0.91
420 538
14 500 906
August 12, 2019
0.94
0.97
0.92
0.94
307 509
15 111 665
August 11, 2019
0.91
0.96
0.91
0.94
500 817
15 036 342
August 10, 2019
0.89
1.02
0.88
0.91
667 423
14 551 750
August 09, 2019
1
1
0.88
0.89
389 821
14 239 773
August 08, 2019
1.01
1.03
0.97
1
390 544
15 973 213
August 07, 2019
0.99
1.09
0.97
1.01
531 785
16 130 071
August 06, 2019
1.01
1.04
0.96
0.99
530 166
15 786 828
August 05, 2019
1.05
1.08
0.98
1.01
720 349
16 239 231
August 04, 2019
1.11
1.12
1.03
1.05
642 338
16 762 125
August 03, 2019
1.11
1.14
1.09
1.11
661 490
17 789 515
August 02, 2019
1.08
1.12
1.03
1.12
672 553
17 841 503
August 01, 2019
1.15
1.16
1.07
1.08
794 978
17 321 349
July 31, 2019
1.2
1.21
1.12
1.15
777 946
18 399 709
July 30, 2019
1.2
1.22
1.14
1.2
796 751
19 271 012
July 29, 2019
1.25
1.26
1.17
1.2
1 627 399
19 202 351
July 28, 2019
1.24
1.27
1.2
1.25
1 077 594
20 032 378
July 27, 2019
1.35
1.38
1.24
1.25
1 299 030
19 935 369
July 26, 2019
1.39
1.39
1.34
1.35
1 246 258
21 546 244
July 25, 2019
1.43
1.45
1.36
1.39
1 309 882
22 177 854
July 24, 2019
1.33
1.44
1.22
1.43
3 085 972
22 888 991
July 23, 2019
1.44
1.51
1.32
1.33
3 134 321
21 358 601
July 22, 2019
1.41
1.49
1.39
1.44
2 881 625
22 977 188
July 21, 2019
1.3
1.43
1.29
1.41
2 997 206
22 533 923
July 20, 2019
1.32
1.35
1.29
1.3
562 088
20 846 457
July 19, 2019
1.33
1.34
1.25
1.32
283 210
21 062 940
July 18, 2019
1.2
1.34
1.14
1.33
664 980
21 202 583
July 17, 2019
1.12
1.23
1.07
1.21
640 300
19 304 338
July 16, 2019
1.29
1.32
1.13
1.13
896 963
18 087 808
July 15, 2019
1.3
1.31
1.19
1.29
877 107
20 588 066
July 14, 2019
1.36
1.43
1.26
1.3
509 833
20 797 843
July 13, 2019
1.43
1.47
1.34
1.36
392 380
21 770 603
July 12, 2019
1.36
1.44
1.32
1.42
635 823
22 743 205
July 11, 2019
1.55
1.55
1.35
1.36
754 421
21 777 954
July 10, 2019
1.67
1.74
1.52
1.54
733 477
24 621 473
July 09, 2019
1.55
1.74
1.5
1.67
1 000 049
26 745 693
July 08, 2019
1.59
1.6
1.49
1.54
927 209
23 155 395
July 07, 2019
1.58
1.62
1.56
1.58
657 620
23 769 009
July 06, 2019
1.56
1.64
1.53
1.59
860 637
23 782 288
July 05, 2019
1.59
1.65
1.56
1.56
756 183
23 386 810
July 04, 2019
1.76
1.76
1.59
1.6
990 316
24 011 414
July 03, 2019
1.65
1.76
1.63
1.75
1 209 469
26 246 314
July 02, 2019
1.82
1.82
1.57
1.65
2 254 521
24 707 323
July 01, 2019
1.89
1.97
1.72
1.81
1 735 617
27 178 041
June 30, 2019
1.95
2.02
1.85
1.89
1 821 952
28 368 374
June 29, 2019
1.93
2.08
1.76
1.95
2 689 404
29 234 065
June 28, 2019
1.69
1.95
1.68
1.93
1 901 127
28 888 703
June 27, 2019
1.71
2.08
1.6
1.69
2 371 604
25 399 004
June 26, 2019
1.76
1.89
1.69
1.71
2 224 239
25 619 925
June 25, 2019
1.81
1.86
1.71
1.76
1 061 197
26 385 422
June 24, 2019
1.86
1.86
1.75
1.81
657 791
27 153 281
June 23, 2019
1.9
1.99
1.85
1.86
711 592
27 850 695
June 22, 2019
1.96
2.05
1.86
1.9
1 503 776
28 506 300
June 21, 2019
1.71
1.96
1.71
1.95
1 530 739
29 225 972
June 20, 2019
1.74
1.77
1.68
1.72
563 442
25 767 495
June 19, 2019
1.7
1.79
1.67
1.74
664 562
26 063 381
June 18, 2019
1.67
1.95
1.66
1.7
2 025 866
25 520 264
June 17, 2019
1.6
1.68
1.59
1.67
531 918
24 981 584
June 16, 2019
1.63
1.72
1.59
1.6
1 045 897
24 014 050
June 15, 2019
1.63
1.7
1.6
1.63
821 135
24 432 458
June 14, 2019
1.61
1.67
1.43
1.63
1 461 420
24 386 704
June 13, 2019
1.69
1.7
1.6
1.6
564 006
24 063 123
June 12, 2019
1.69
1.7
1.65
1.69
506 450
25 396 478
June 11, 2019
1.71
1.72
1.62
1.69
991 402
25 367 908
June 10, 2019
1.63
1.73
1.61
1.72
987 093
25 742 530
June 09, 2019
1.79
1.82
1.61
1.64
1 098 327
24 536 596
June 08, 2019
1.69
1.84
1.68
1.79
2 135 242
26 775 111
June 07, 2019
1.63
1.75
1.62
1.69
1 348 544
25 343 451
June 06, 2019
1.63
1.68
1.57
1.63
1 170 717
24 469 991
June 05, 2019
1.68
1.72
1.59
1.63
1 500 764
24 415 246
June 04, 2019
1.77
1.77
1.61
1.68
1 449 957
25 151 061
June 03, 2019
1.98
1.99
1.76
1.78
1 527 247
26 636 897
June 02, 2019
2.04
2.14
1.96
1.99
2 477 595
29 794 560
June 01, 2019
2.31
2.43
2.02
2.04
4 979 332
30 530 840
May 31, 2019
2.23
2.42
2.06
2.3
5 045 704
34 555 683
May 30, 2019
2.03
2.34
2
2.23
5 731 480
33 386 592
May 29, 2019
1.93
2.12
1.86
2.03
2 743 578
30 453 453
May 28, 2019
1.89
1.98
1.81
1.93
2 665 263
28 895 970
May 27, 2019
1.84
2.21
1.84
1.88
6 998 079
28 252 705
May 26, 2019
1.6
1.85
1.57
1.84
3 041 726
27 586 415
May 25, 2019
1.58
1.65
1.55
1.6
1 163 160
24 048 369
May 24, 2019
1.57
1.67
1.5
1.58
2 560 725
23 665 321
May 23, 2019
1.47
1.58
1.38
1.55
1 675 377
23 212 053
May 22, 2019
1.65
1.68
1.46
1.47
1 198 207
22 072 736
May 21, 2019
1.65
1.77
1.58
1.64
2 611 708
24 633 524
May 20, 2019
1.5
1.85
1.44
1.66
8 190 369
24 935 883
May 19, 2019
1.35
1.72
1.34
1.5
3 417 963
22 562 873
May 18, 2019
1.51
1.55
1.34
1.35
1 609 969
20 211 457
May 17, 2019
1.71
1.8
1.46
1.51
3 739 349
22 585 497
May 16, 2019
1.77
2.15
1.52
1.72
17 471 041
25 775 667
May 15, 2019
1.08
2.12
1.08
1.77
11 664 370
26 604 280
May 14, 2019
1.06
1.11
1.04
1.08
784 287
16 176 646
May 13, 2019
1.1
1.14
1.03
1.07
718 982
16 120 077
May 12, 2019
1.2
1.23
1.07
1.1
342 734
16 512 374
May 11, 2019
1.1
1.26
1.09
1.2
598 034
18 027 541
May 10, 2019
1.11
1.14
1.08
1.1
615 154
16 564 037
May 09, 2019
1.14
1.15
1.1
1.11
673 832
16 581 684
May 08, 2019
1.11
1.15
1.09
1.14
806 103
17 056 864
May 07, 2019
1.12
1.19
1.11
1.11
1 122 524
16 672 383
May 06, 2019
1.11
1.15
1.08
1.11
1 177 483
16 705 664
May 05, 2019
1.14
1.15
1.1
1.11
559 199
16 719 750
May 04, 2019
1.13
1.19
1.09
1.15
668 183
17 301 434
May 03, 2019
1.15
1.22
0.94
1.13
741 315
17 009 068
May 02, 2019
1.14
1.2
1.12
1.14
646 089
17 050 046
May 01, 2019
1.14
1.24
1.11
1.13
465 528
17 013 434
April 30, 2019
1.11
1.21
1.1
1.14
547 213
17 139 959
April 29, 2019
1.16
1.22
1.1
1.13
1 088 697
16 875 542
April 28, 2019
1.15
1.2
1.11
1.17
996 934
17 478 401
April 27, 2019
1.17
1.18
1.06
1.15
958 864
17 198 342
April 26, 2019
1.14
1.23
1
1.12
1 957 640
16 791 666
April 25, 2019
1.26
1.29
1.12
1.13
1 499 255
16 930 285
April 24, 2019
1.38
1.4
1.2
1.27
2 235 226
18 992 809
April 23, 2019
1.38
1.46
1.35
1.38
1 973 935
20 724 901
April 22, 2019
1.38
1.41
1.33
1.38
1 439 212
20 747 706
April 21, 2019
1.4
1.49
1.33
1.38
1 136 008
20 651 810
April 20, 2019
1.42
1.45
1.37
1.4
1 058 960
20 958 318
April 19, 2019
1.41
1.44
1.34
1.43
1 359 522
21 508 198
April 18, 2019
1.37
1.41
1.33
1.38
1 271 534
20 686 151
April 17, 2019
1.37
1.39
1.34
1.37
933 374
20 476 539
April 16, 2019
1.34
1.39
1.3
1.38
1 292 344
20 641 088
April 15, 2019
1.37
1.42
1.32
1.34
1 363 189
20 069 572
April 14, 2019
1.33
1.38
1.31
1.37
969 214
20 573 063
April 13, 2019
1.31
1.36
1.3
1.33
957 534
19 935 490
April 12, 2019
1.3
1.36
1.27
1.31
1 455 119
19 648 608
April 11, 2019
1.44
1.46
1.26
1.31
2 222 888
19 646 460
April 10, 2019
1.43
1.48
1.42
1.44
1 535 050
21 603 253
April 09, 2019
1.4
1.49
1.38
1.44
1 294 737
21 629 707
April 08, 2019
1.42
1.49
1.38
1.4
2 226 124
20 967 818
April 07, 2019
1.39
1.46
1.39
1.41
1 614 144
21 155 407
April 06, 2019
1.45
1.45
1.37
1.4
1 761 936
20 981 756
April 05, 2019
1.34
1.49
1.34
1.45
1 850 175
21 815 206
April 04, 2019
1.35
1.49
1.31
1.36
2 085 586
20 344 780
April 03, 2019
1.35
1.52
1.32
1.35
4 296 455
20 233 963
April 02, 2019
1.23
1.39
1.23
1.34
3 276 329
20 130 573
April 01, 2019
1.24
1.26
1.22
1.23
1 588 419
18 451 862
March 31, 2019
1.24
1.27
1.23
1.24
1 187 023
18 530 778
March 30, 2019
1.23
1.28
1.17
1.24
1 785 094
18 615 984
March 29, 2019
1.27
1.29
1.18
1.24
3 033 675
18 587 030
March 28, 2019
1.18
1.34
1.16
1.27
4 325 492
17 779 597
March 27, 2019
1.12
1.18
1.12
1.18
1 911 965
16 487 630
March 26, 2019
1.06
1.19
1.06
1.13
4 013 522
15 829 030
March 25, 2019
1.06
1.11
1.04
1.06
2 557 635
14 839 570
March 24, 2019
1.07
1.08
1.05
1.05
1 115 129
14 749 568
March 23, 2019
1.07
1.08
1.06
1.07
1 027 758
15 003 837
March 22, 2019
1.07
1.08
1.05
1.07
1 083 875
15 015 179
March 21, 2019
1.12
1.13
1.06
1.07
1 608 494
14 992 218
March 20, 2019
1.1
1.14
1.08
1.12
1 754 016
15 678 503
March 19, 2019
1.09
1.11
1.07
1.09
1 370 231
15 320 388
March 18, 2019
1.11
1.13
1.08
1.09
944 047
15 270 860
March 17, 2019
1.12
1.13
1.1
1.11
718 938
15 555 766
March 16, 2019
1.12
1.14
1.11
1.12
838 960
15 685 718
March 15, 2019
1.09
1.12
1.08
1.12
1 069 456
15 594 382
March 14, 2019
1.13
1.14
1.07
1.1
1 604 049
15 290 142
March 13, 2019
1.08
1.15
1.07
1.13
1 625 357
15 811 765
March 12, 2019
1.04
1.1
1.01
1.09
1 898 004
15 100 262
March 11, 2019
1.05
1.06
1.01
1.04
1 336 785
14 496 832
March 10, 2019
1.07
1.08
1.04
1.06
1 238 618
14 532 944
March 09, 2019
1.02
1.07
1.02
1.06
1 714 280
14 630 738
March 08, 2019
1.02
1.05
1.01
1.02
1 521 236
14 067 813
March 07, 2019
1.04
1.06
1.01
1.02
1 742 229
14 075 408
March 06, 2019
1.07
1.08
1.03
1.05
1 789 880
14 391 351
March 05, 2019
1.09
1.11
1.04
1.07
2 070 511
14 617 107
March 04, 2019
1.23
1.26
1.08
1.09
2 453 615
14 955 135
March 03, 2019
1.18
1.23
1.14
1.22
2 220 172
16 782 484
March 02, 2019
1.16
1.21
1.12
1.17
2 226 521
16 004 767
March 01, 2019
1.21
1.24
1.13
1.16
3 697 819
15 871 312
February 28, 2019
1.01
1.3
0.99
1.21
7 277 542
16 132 347
February 27, 2019
1.01
1.03
0.97
1
1 256 108
13 374 135
February 26, 2019
0.99
1.02
0.97
1.01
1 016 686
13 445 420
February 25, 2019
0.96
1.01
0.96
0.99
1 388 527
13 184 669
February 24, 2019
1.09
1.1
0.95
0.96
1 821 123
12 832 259
February 23, 2019
1.04
1.09
1.04
1.08
1 582 866
14 291 666
February 22, 2019
1.03
1.05
1.03
1.05
862 283
13 796 111
February 21, 2019
1.07
1.07
1.03
1.04
961 906
13 521 949
February 20, 2019
1.02
1.09
1
1.07
1 841 097
14 005 486
February 19, 2019
1.03
1.05
1.02
1.02
1 270 534
13 130 457
February 18, 2019
0.98
1.08
0.98
1.03
1 755 678
13 305 192
February 17, 2019
0.95
0.98
0.95
0.98
963 677
12 526 416
February 16, 2019
0.97
0.97
0.94
0.95
567 645
12 129 180
February 15, 2019
0.96
0.97
0.94
0.97
508 983
12 330 771
February 14, 2019
0.97
0.98
0.95
0.96
421 274
12 233 579
February 13, 2019
1
1
0.97
0.97
364 162
12 385 859
February 12, 2019
1
1.01
0.97
0.99
433 928
12 652 529
February 11, 2019
1.03
1.03
0.99
0.99
467 111
12 621 931
February 10, 2019
1
1.03
0.98
1.03
421 485
13 017 849
February 09, 2019
1
1.01
0.99
1
372 397
12 639 549
February 08, 2019
0.9
1.01
0.89
1
485 731
12 638 089
February 07, 2019
0.89
0.92
0.89
0.9
361 011
11 367 745
February 06, 2019
0.92
0.92
0.88
0.89
399 533
11 217 427
February 05, 2019
0.92
0.92
0.9
0.92
435 225
11 507 967
February 04, 2019
0.93
0.93
0.92
0.92
332 866
11 587 154
February 03, 2019
0.94
0.95
0.92
0.92
396 115
11 598 881
February 02, 2019
0.93
0.95
0.92
0.94
396 718
11 834 093
February 01, 2019
0.93
0.95
0.92
0.93
340 775
11 718 317
January 31, 2019
0.96
1
0.91
0.93
480 247
11 663 614
January 30, 2019
0.94
0.98
0.93
0.96
357 820
12 087 781
January 29, 2019
0.93
0.95
0.89
0.94
470 301
11 743 489
January 28, 2019
0.99
1.01
0.91
0.93
475 521
11 431 602
January 27, 2019
1.04
1.04
0.97
0.99
559 565
12 269 335
January 26, 2019
1.03
1.05
1
1.03
517 244
12 739 778
January 25, 2019
1.06
1.07
1.01
1.03
390 334
12 753 987
January 24, 2019
1
1.07
1
1.05
550 196
12 851 969
January 23, 2019
1.01
1.06
1
1
779 908
12 084 853
January 22, 2019
0.99
1.03
0.97
1.01
560 818
12 186 430
January 21, 2019
1.02
1.02
0.97
0.99
910 445
11 918 910
January 20, 2019
1.17
1.2
0.97
1.01
1 407 486
12 215 688
January 19, 2019
1.04
1.19
1.04
1.17
1 950 106
14 067 168
January 18, 2019
1.01
1.08
0.99
1.04
831 633
12 540 668
January 17, 2019
1.01
1.04
0.99
1.01
562 305
12 211 281
January 16, 2019
0.99
1.05
0.98
1.01
622 485
12 171 980
January 15, 2019
1.02
1.02
0.98
0.99
351 976
11 883 833
January 14, 2019
0.93
1.04
0.93
1.02
372 010
12 209 651
January 13, 2019
0.99
1.01
0.92
0.93
209 733
10 193 803
January 12, 2019
0.99
1.02
0.98
1
202 433
10 951 069
January 11, 2019
0.95
1
0.94
0.98
237 022
10 815 105
January 10, 2019
1.09
1.1
0.93
0.95
240 995
10 492 965
January 09, 2019
1.08
1.1
1.07
1.09
224 903
11 985 259
January 08, 2019
1.09
1.12
1.07
1.07
202 337
11 791 844
January 07, 2019
1.17
1.18
1.08
1.09
310 888
11 988 904
January 06, 2019
1.05
1.18
1.04
1.17
295 061
12 872 237
January 05, 2019
1.07
1.08
1.05
1.06
186 463
11 629 262
January 04, 2019
1.05
1.08
1
1.07
336 086
11 793 747
January 03, 2019
1.05
1.1
1.03
1.04
348 032
11 487 546
January 02, 2019
1.02
1.06
0.99
1.05
251 327
11 534 484
January 01, 2019
0.97
1.02
0.95
1.02
154 204
11 169 203
December 31, 2018
1.04
1.04
0.95
0.97
436 309
10 686 193
December 30, 2018
1.04
1.16
1.02
1.03
703 382
11 342 761
December 29, 2018
1.08
1.09
1.04
1.04
242 610
11 429 743
December 28, 2018
0.94
1.1
0.94
1.08
374 485
11 844 780
December 27, 2018
1.04
1.04
0.94
0.95
456 392
10 405 780
December 26, 2018
1.04
1.09
1.01
1.04
602 313
11 415 605
December 25, 2018
1.2
1.2
0.99
1.04
690 579
11 419 090
December 24, 2018
1.14
1.26
1.14
1.2
855 303
13 224 051
December 23, 2018
1.12
1.18
1.11
1.14
580 397
12 590 669
December 22, 2018
1.08
1.14
1.07
1.12
785 408
12 340 192
December 21, 2018
1.33
1.4
1.05
1.08
1 605 954
11 876 692
December 20, 2018
1.21
1.36
1.18
1.33
808 885
14 621 981
December 19, 2018
1.04
1.43
1.04
1.2
1 861 006
13 205 254
December 18, 2018
0.96
1.05
0.94
1.04
469 277
11 455 865
December 17, 2018
0.86
1.01
0.85
0.97
411 786
10 621 062
December 16, 2018
0.84
0.89
0.84
0.85
146 174
9 357 781
December 15, 2018
0.85
0.9
0.82
0.85
166 587
9 351 866
December 14, 2018
0.86
0.9
0.83
0.85
191 562
9 352 861
December 13, 2018
0.95
0.95
0.84
0.87
197 434
9 617 235
December 12, 2018
0.87
0.95
0.87
0.94
183 589
9 390 150
December 11, 2018
0.92
0.92
0.86
0.88
261 254
8 786 059
December 10, 2018
1
1.02
0.9
0.92
308 253
9 212 999
December 09, 2018
0.93
1.01
0.92
1.01
317 616
10 111 297
December 08, 2018
0.91
0.95
0.88
0.94
261 760
9 356 667
December 07, 2018
0.92
0.95
0.84
0.91
490 531
9 050 775
December 06, 2018
1.13
1.16
0.92
0.93
698 262
9 264 984
December 05, 2018
1.22
1.24
1.12
1.13
719 997
11 279 441
December 04, 2018
1.26
1.28
1.17
1.21
602 337
12 102 961
December 03, 2018
1.34
1.35
1.17
1.27
927 600
12 654 016
December 02, 2018
1.37
1.43
1.31
1.33
458 268
13 299 974
December 01, 2018
1.36
1.42
1.25
1.37
1 340 986
13 711 909
November 30, 2018
1.59
1.59
1.3
1.36
331 782
13 636 760
November 29, 2018
1.53
1.66
1.47
1.58
546 371
15 841 266
November 28, 2018
1.3
1.53
1.3
1.52
350 907
15 208 898
November 27, 2018
1.28
1.32
1.23
1.31
148 459
13 078 099
November 26, 2018
1.34
1.4
1.17
1.28
134 379
12 765 399
November 25, 2018
1.24
1.39
1.08
1.34
282 369
13 384 999
November 24, 2018
1.41
1.5
1.2
1.25
224 808
12 472 399
November 23, 2018
1.41
1.44
1.35
1.41
107 714
14 076 299
November 22, 2018
1.58
1.6
1.42
1.43
193 377
14 263 199
November 21, 2018
1.45
1.59
1.36
1.58
303 063
15 777 698
November 20, 2018
1.58
1.66
1.35
1.44
708 454
14 436 599
November 19, 2018
2.18
2.18
1.54
1.61
757 864
16 059 698
November 18, 2018
2.09
2.19
2.09
2.18
266 103
21 787 198
November 17, 2018
2.13
2.14
2.03
2.09
247 968
20 870 198
November 16, 2018
2.26
2.35
2.06
2.12
607 602
21 236 998
November 15, 2018
2.37
2.38
1.93
2.25
443 141
22 518 298
November 14, 2018
2.77
2.85
2.06
2.35
670 342
23 501 698
November 13, 2018
3.02
3.04
2.75
2.78
490 556
27 773 597
November 12, 2018
2.98
3.1
2.95
3.05
766 367
30 453 197
November 11, 2018
2.91
3.05
2.86
2.97
1 046 720
29 712 897
November 10, 2018
2.85
2.94
2.84
2.91
511 054
29 077 597
November 09, 2018
3.02
3.07
2.83
2.85
1 008 440
28 544 297
November 08, 2018
2.93
3.27
2.9
3.02
3 377 170
30 162 897
November 07, 2018
2.78
3.14
2.75
2.93
1 770 260
29 335 297
November 06, 2018
2.92
2.94
2.59
2.78
1 763 430
27 750 197
November 05, 2018
3.06
3.08
2.85
2.91
830 663
29 099 997
November 04, 2018
3.01
3.07
2.95
3.05
597 164
30 499 997
November 03, 2018
3.1
3.1
2.99
3.01
597 585
30 099 997
November 02, 2018
3.14
3.15
3.05
3.09
546 349
30 899 997
November 01, 2018
3.12
3.2
3.07
3.14
787 946
31 399 997
October 31, 2018
2.99
3.19
2.97
3.11
1 111 420
31 099 997
October 30, 2018
2.98
3.03
2.91
2.98
681 408
29 820 530
October 29, 2018
3.21
3.24
2.97
2.98
939 150
32 111 973
October 28, 2018
3.3
3.34
3.16
3.24
1 350 930
33 005 234
October 27, 2018
3.23
3.45
3.19
3.25
1 372 240
32 256 493
October 26, 2018
3.39
3.43
3.21
3.24
780 154
33 909 694
October 25, 2018
3.56
3.57
3.36
3.4
765 182
35 552 970
October 24, 2018
3.57
3.64
3.54
3.56
487 551
35 731 503
October 23, 2018
3.56
3.61
3.48
3.59
688 994
35 572 833
October 22, 2018
3.68
3.73
3.52
3.54
722 977
36 801 827
October 21, 2018
3.6
3.79
3.57
3.67
527 149
36 035 266
October 20, 2018
3.53
3.7
3.48
3.6
465 104
35 280 490
October 19, 2018
3.51
3.56
3.47
3.51
275 162
35 077 205
October 18, 2018
3.75
3.8
3.41
3.52
732 388
37 533 696
October 17, 2018
3.74
3.78
3.67
3.73
475 953
37 358 863
October 16, 2018
3.94
3.97
3.73
3.73
599 402
39 408 796
October 15, 2018
3.64
4.06
3.58
3.94
724 815
36 420 450
October 14, 2018
3.42
3.79
3.39
3.64
719 729
34 152 622
October 13, 2018
3.44
3.53
3.37
3.41
343 841
34 359 345
October 12, 2018
3.56
3.64
3.43
3.43
378 189
35 565 026
October 11, 2018
4.22
4.22
3.53
3.54
554 585
42 219 634
October 10, 2018
4.24
4.27
4.05
4.23
386 857
42 396 073
October 09, 2018
3.93
4.38
3.92
4.25
937 541
39 301 467
October 08, 2018
3.98
4.02
3.79
3.92
266 635
39 816 151
October 07, 2018
3.96
4.03
3.81
3.97
387 988
39 603 412
October 06, 2018
3.9
4.24
3.75
3.94
971 781
38 954 616
October 05, 2018
3.61
3.95
3.6
3.89
507 422
36 096 780
October 04, 2018
3.52
3.69
3.51
3.59
358 448
35 156 364
October 03, 2018
3.59
3.65
3.47
3.52
334 722
35 897 214
October 02, 2018
3.48
3.66
3.46
3.61
374 573
34 791 746
October 01, 2018
3.5
3.6
3.41
3.49
249 757
35 004 027
September 30, 2018
3.49
3.53
3.44
3.51
262 196
34 924 092
September 29, 2018
3.5
3.52
3.35
3.5
362 950
35 007 455
September 28, 2018
3.55
3.63
3.45
3.51
244 066
35 529 780
September 27, 2018
3.35
3.57
3.34
3.55
292 512
33 519 824
September 26, 2018
3.41
3.46
3.31
3.35
336 424
34 081 962
September 25, 2018
3.42
3.43
3.23
3.41
245 450
34 237 540
September 24, 2018
3.66
3.66
3.41
3.43
323 065
36 602 278
September 23, 2018
3.61
3.73
3.58
3.66
347 407
36 132 219
September 22, 2018
3.62
3.64
3.41
3.61
260 594
36 231 375
September 21, 2018
3.58
3.67
3.51
3.61
370 349
35 803 521
September 20, 2018
3.49
3.62
3.34
3.57
604 091
34 936 819
September 19, 2018
3.2
3.5
3.18
3.49
289 580
32 025 666
September 18, 2018
3.44
3.45
3.1
3.21
485 357
34 386 859
September 17, 2018
3.42
3.89
3.32
3.45
852 017
34 227 927
September 16, 2018
3.47
3.48
3.34
3.4
347 543
34 700 058
September 15, 2018
3.48
3.54
3.42
3.46
362 573
34 824 119
September 14, 2018
3.52
3.6
3.38
3.51
505 119
35 153 623
September 13, 2018
3.48
3.66
3.45
3.56
763 791
34 843 740
September 12, 2018
3.3
3.62
3.19
3.48
1 055 920
32 987 800
September 11, 2018
3.06
3.44
3.02
3.3
1 069 050
30 592 322
September 10, 2018
3.04
3.12
2.96
3.04
419 614
30 351 503
September 09, 2018
3.03
3.19
2.9
3.04
673 228
30 263 677
September 08, 2018
3.2
3.27
2.91
3.04
633 773
31 974 103
September 07, 2018
3.37
3.53
3.16
3.2
537 258
33 744 142
September 06, 2018
3.35
3.4
3.1
3.4
435 656
33 511 062
September 05, 2018
4.32
4.36
3.36
3.36
731 795
43 246 965
September 04, 2018
4.38
4.55
4.25
4.31
442 316
43 796 468
September 03, 2018
4.41
4.44
4.03
4.38
641 262
44 057 646
September 02, 2018
4.49
4.59
4.22
4.4
554 203
44 929 380
September 01, 2018
4.45
4.61
4.36
4.48
853 410
44 482 918
August 31, 2018
4.33
4.54
4.27
4.45
644 432
43 334 479
August 30, 2018
4.55
4.64
3.96
4.4
939 934
45 466 251
August 29, 2018
4.73
4.88
4.49
4.62
1 218 180
47 318 106
August 28, 2018
4.37
4.85
4.37
4.75
978 813
43 670 321
August 27, 2018
3.95
4.53
3.88
4.39
779 983
39 487 302
August 26, 2018
3.99
3.99
3.76
3.95
526 079
39 936 519
August 25, 2018
3.82
3.98
3.74
3.98
380 633
38 235 178
August 24, 2018
3.69
3.84
3.62
3.82
462 432
36 911 099
August 23, 2018
3.54
3.71
3.54
3.69
342 536
35 421 600
August 22, 2018
3.69
3.94
3.43
3.54
703 358
36 866 825
August 21, 2018
3.45
3.68
3.36
3.67
1 018 460
34 492 128
August 20, 2018
3.69
3.79
3.37
3.44
883 810
36 925 459
August 19, 2018
3.8
3.96
3.48
3.7
912 611
38 044 748
August 18, 2018
3.46
4.05
3.44
3.82
1 449 370
34 626 112
August 17, 2018
2.69
3.5
2.67
3.48
1 132 140
26 925 836
August 16, 2018
2.67
2.78
2.61
2.69
728 598
26 686 497
August 15, 2018
2.52
3.12
2.5
2.67
875 635
25 239 139
August 14, 2018
2.41
2.56
1.91
2.54
699 184
24 091 372
August 13, 2018
2.96
2.96
2.31
2.41
661 313
29 596 004
August 12, 2018
2.88
2.97
2.77
2.92
332 962
28 759 732
August 11, 2018
2.86
2.97
2.62
2.91
352 101
28 649 237
August 10, 2018
3.21
3.24
2.82
2.87
272 623
32 101 328
August 09, 2018
3.15
3.27
2.92
3.23
598 625
31 549 902
August 08, 2018
3.6
3.6
3.13
3.14
379 463
36 039 605
August 07, 2018
3.72
3.92
3.59
3.6
424 188
37 246 711
August 06, 2018
3.76
3.88
3.64
3.74
369 866
37 636 490
August 05, 2018
3.75
3.89
3.68
3.78
509 828
37 459 970
August 04, 2018
4.2
4.36
3.67
3.76
715 480
42 008 576
August 03, 2018
4.75
4.79
4.14
4.19
924 338
47 545 815
August 02, 2018
5.14
5.17
4.74
4.78
524 843
51 405 420
August 01, 2018
5.24
5.3
4.84
5.13
586 419
52 361 789
July 31, 2018
5.26
5.4
4.96
5.22
660 382
52 555 232
July 30, 2018
5.54
5.71
5.11
5.25
937 791
55 396 700
July 29, 2018
5.55
5.81
5.44
5.53
759 847
55 520 900
July 28, 2018
5.38
5.55
5.32
5.53
797 444
53 779 300
July 27, 2018
5.35
5.51
5.14
5.4
848 838
53 540 500
July 26, 2018
5.79
5.97
5.35
5.36
899 313
57 916 900
July 25, 2018
5.55
6.03
5.47
5.8
1 539 620
55 473 100
July 24, 2018
5.69
5.84
5.27
5.61
1 402 310
56 945 100
July 23, 2018
5.98
6.29
5.66
5.7
1 165 850
59 818 900
July 22, 2018
6.28
6.39
5.97
5.99
797 737
62 840 400
July 21, 2018
6.02
6.35
5.89
6.29
556 047
60 151 500
July 20, 2018
6.49
6.6
5.97
6.02
686 441
64 861 700
July 19, 2018
6.85
6.87
6.42
6.46
940 646
68 461 800
July 18, 2018
7.01
7.49
6.82
6.87
1 333 560
70 099 300
July 17, 2018
6.87
7.15
6.51
7.05
1 354 270
68 663 700
July 16, 2018
6.78
6.95
6.4
6.89
1 938 880
67 791 100
July 15, 2018
6.97
7.03
6.74
6.83
1 088 870
69 656 800
July 14, 2018
6.51
7.07
6.49
6.97
1 831 680
65 065 900
July 13, 2018
6.39
6.74
6.39
6.51
1 282 780
63 872 900
July 12, 2018
6.62
6.62
6.16
6.38
1 004 860
66 209 300
July 11, 2018
6.53
6.72
6.31
6.62
1 629 210
65 349 200
July 10, 2018
6.82
6.88
6.13
6.52
1 944 250
68 242 400
July 09, 2018
7.53
7.72
6.63
6.81
3 815 080
75 303 600
July 08, 2018
6.58
7.85
6.28
7.57
6 727 180
65 775 300
July 07, 2018
5.7
6.66
5.7
6.63
4 221 550
56 982 500
July 06, 2018
5.62
5.8
5.22
5.72
2 493 580
56 151 100
July 05, 2018
6.16
6.34
5.6
5.61
2 295 300
61 630 700
July 04, 2018
5.97
6.42
5.87
6.17
1 611 910
59 744 600
July 03, 2018
6.49
6.77
5.92
5.95
2 532 710
58 392 200
July 02, 2018
5.8
6.68
5.69
6.52
3 008 060
52 233 800
July 01, 2018
5.87
6.01
5.57
5.82
2 144 750
52 857 100
June 30, 2018
5.74
6.14
5.74
5.86
1 344 700
51 665 600
June 29, 2018
5.44
5.86
5.28
5.73
1 037 800
48 920 000
June 28, 2018
5.87
6
5.43
5.43
1 462 550
52 807 000
June 27, 2018
6.01
6.18
5.69
5.86
1 459 850
54 056 400
June 26, 2018
6.08
6.41
5.97
5.99
1 738 310
54 725 200
June 25, 2018
5.64
6.36
5.49
6.09
2 163 390
50 740 300
June 24, 2018
6.16
6.26
4.92
5.65
3 928 550
55 480 300
June 23, 2018
6.13
6.42
6
6.22
2 058 620
55 144 300
June 22, 2018
7.53
8
5.92
6.12
8 129 740
67 763 900
June 21, 2018
6.31
7.82
6.21
7.53
12 974 700
56 759 000
June 20, 2018
7.17
7.21
6.09
6.29
8 709 820
64 498 100
June 19, 2018
7.86
7.86
6.01
7.15
29 682 800
70 748 500
June 18, 2018
9.8
9.84
6.6
7.76
22 258 700
88 200 300
June 17, 2018
11.22
11.27
9.76
9.84
3 350 340
100 968 000
June 16, 2018
11.68
11.8
10.75
11.23
2 265 600
105 157 000
June 15, 2018
12.45
12.47
11.62
11.69
1 870 630
112 053 000
June 14, 2018
11.64
13.17
11.36
12.48
5 487 390
104 734 000
June 13, 2018
12.54
12.55
10.8
11.58
52 289 400
112 866 000
June 12, 2018
15
15
12.27
12.53
33 528 400
134 972 000
June 11, 2018
15.18
15.18
13.36
15.06
33 332 300
136 621 000
June 10, 2018
20.14
20.14
14.84
14.84
43 078 500
181 291 000
June 09, 2018
21.81
22.44
20.14
20.14
18 392 700
196 326 000
June 08, 2018
23.03
23.19
21.68
21.84
48 764 800
207 308 000
June 07, 2018
23.89
24.72
22.88
23.06
52 741 600
215 028 000
June 06, 2018
21.91
24.77
21.57
24.68
9 407 510
197 224 000
June 05, 2018
21.28
23.39
21.25
21.94
5 826 130
191 563 000
June 04, 2018
20.51
22.83
19.27
21.22
7 302 650
184 582 000
June 03, 2018
20.19
20.86
19.84
20.57
1 273 000
181 709 000
June 02, 2018
20.18
21.11
20.05
20.15
925 629
181 630 000
June 01, 2018
20.49
20.97
19.88
20.87
1 209 560
184 435 000
May 31, 2018
20
20.68
19.71
20.36
1 510 830
180 003 000
May 30, 2018
20.97
21.45
19.07
20
1 980 350
188 729 000
May 29, 2018
18.59
22.13
18.42
20.87
2 477 660
167 317 000
May 28, 2018
20.94
21.44
18.42
18.72
2 487 310
188 430 000
May 27, 2018
22.21
22.48
20.81
21.02
2 807 040
199 839 000
May 26, 2018
23.92
24.57
22.15
22.2
2 398 470
215 293 000
May 25, 2018
24.87
26.14
23.03
24.03
4 506 850
223 841 000
May 24, 2018
31.89
36.38
23.41
25.02
19 994 500
287 020 000
May 23, 2018
23.93
35.16
23.64
33.05
7 310 940
215 321 000
May 22, 2018
25.69
26.71
23.39
23.97
1 535 580
231 191 000
May 21, 2018
22.89
25.97
22.61
25.56
1 847 690
205 948 000
May 20, 2018
22.61
23.83
22.13
22.86
939 239
203 498 000
May 19, 2018
23.2
23.62
22.23
22.52
915 881
208 758 000
May 18, 2018
23.69
23.69
21.89
23.19
1 254 920
213 162 000
May 17, 2018
24.08
24.8
23.33
23.67
1 752 000
214 627 000
May 16, 2018
24.02
25.3
23.73
24.06
853 979
211 706 000
May 15, 2018
25.04
25.83
23.54
23.71
1 703 710
220 675 000
May 14, 2018
26.83
26.83
24.34
25.03
1 401 490
236 443 000
May 13, 2018
23.66
26.93
23.25
26.83
1 686 940
208 533 000
May 12, 2018
22.42
23.73
21.86
23.15
1 513 030
197 618 000
May 11, 2018
24.82
25.37
22.41
22.43
1 301 090
218 719 000
May 10, 2018
25.42
27.59
24.66
24.8
2 317 020
220 250 000
May 09, 2018
22.32
25.49
22.19
25.43
1 960 540
191 125 000
May 08, 2018
21.42
22.65
20.49
22.34
1 584 210
178 162 000
May 07, 2018
21.42
22.48
20.93
21.37
2 108 550
178 224 000
May 06, 2018
19.44
21.66
19.32
21.65
2 302 670
156 876 000
May 05, 2018
18.96
19.67
18.89
19.37
1 237 030
152 995 000
May 04, 2018
19.2
19.58
18.78
18.97
1 768 640
154 913 000
May 03, 2018
18.86
20.11
18.54
19.26
1 465 420
152 183 000
May 02, 2018
17.68
19.14
17.36
18.99
1 275 930
142 446 000
May 01, 2018
18.33
18.33
17.25
17.73
1 168 440
147 701 000
April 30, 2018
18.55
19.05
18.1
18.33
1 066 430
149 437 000
April 29, 2018
19.24
19.26
17.71
18.41
1 627 290
155 002 000
April 28, 2018
17.89
19.8
17.84
19.22
1 220 910
144 152 000
April 27, 2018
19.3
19.88
17.78
17.98
1 517 380
155 485 000
April 26, 2018
17.86
19.34
17.25
19.28
1 821 570
143 909 000
April 25, 2018
19.93
19.94
17.5
17.68
1 663 440
160 404 000
April 24, 2018
19.31
19.99
18.75
19.99
2 368 690
155 423 000
April 23, 2018
20.23
20.27
19.05
19.4
2 067 190
162 856 000
April 22, 2018
18.3
20.27
17.23
20.27
2 979 590
147 349 000
April 21, 2018
16.69
18.29
15.32
18.29
2 644 720
134 378 000
April 20, 2018
16.04
16.76
15.52
16.67
1 802 420
129 133 000
April 19, 2018
15.8
16.32
15.62
16.03
2 274 180
127 198 000
April 18, 2018
15.35
16.06
15.04
15.69
2 510 180
123 566 000
April 17, 2018
16.31
16.64
15.02
15.33
2 481 690
131 276 000
April 16, 2018
16.59
17.01
14.95
16.03
3 013 290
133 506 000
April 15, 2018
17.97
18.45
15.94
16.14
4 728 120
143 965 000
April 14, 2018
18.75
19.4
17.59
18.1
5 123 790
150 037 000
April 13, 2018
18.85
20.37
18.46
18.67
4 695 970
150 761 000
April 12, 2018
16.16
19.3
15.85
18.82
5 645 940
129 295 000
April 11, 2018
17.76
17.86
15.19
16.28
5 390 520
138 319 000
April 10, 2018
15.68
17.79
14.66
17.75
7 070 600
122 121 000
April 09, 2018
14.13
16.71
12.93
15.58
719 786
109 722 000
April 08, 2018
13.39
14.1
12.93
14.1
491 438
103 989 000
April 07, 2018
12.57
14.26
12.46
13.37
370 909
97 596 400
April 06, 2018
12
13.1
11.99
12.54
582 537
93 223 800
April 05, 2018
13.33
13.42
11.78
12.05
661 441
103 506 000
April 04, 2018
13.57
14.08
12.65
13.33
504 753
105 373 000
April 03, 2018
13.11
13.98
12.67
13.58
515 701
101 808 000
April 02, 2018
12.7
13.65
12.44
13.02
761 868
98 640 000
April 01, 2018
13.99
15.23
11.99
12.68
395 575
108 660 000
March 31, 2018
14.14
14.42
11.81
13.98
477 199
109 824 000
March 30, 2018
11.57
14.33
10.58
14.33
899 932
89 852 600
March 29, 2018
10.73
15.47
10.73
11.59
1 305 160
82 986 000
March 28, 2018
10.96
11.08
9.02
10.72
361 014
84 772 100
March 27, 2018
9.47
11.51
8.17
11.01
403 544
73 191 700
March 26, 2018
11.38
11.57
9.12
9.47
304 781
87 954 800
March 25, 2018
10.47
22.8
9.44
11.41
331 736
80 902 300
March 24, 2018
10.81
10.9
10.04
10.54
302 531
83 573 000
March 23, 2018
10.7
10.97
9.39
10.69
436 393
82 730 400
March 22, 2018
11.19
14.18
10
10.7
261 226
86 486 200
March 21, 2018
10.5
12.33
9.38
11.19
422 205
81 172 600
March 20, 2018
10.01
10.77
9.37
10.48
373 078
77 404 000
March 19, 2018
9.16
9.99
8.76
9.96
260 877
70 838 400
March 18, 2018
9.48
9.84
7.89
9.17
332 560
73 296 600
March 17, 2018
11.97
11.97
7.5
9.45
441 030
92 533 000
March 16, 2018
10.64
12.01
9.18
12.01
315 802
82 237 600
March 15, 2018
10.51
10.65
9.13
10.65
592 448
81 233 900
March 14, 2018
11.44
12.78
9.96
10.5
438 147
88 458 200
March 13, 2018
11.66
12.7
9.82
11.46
408 610
90 073 800
March 12, 2018
11.15
12.39
11.15
11.69
697 833
86 069 600
March 11, 2018
10.9
11.94
10.36
11.18
517 776
83 731 800
March 10, 2018
12.09
12.57
10.87
10.97
834 476
92 820 600
March 09, 2018
11.75
12.42
10.46
12.1
574 918
90 245 300
March 08, 2018
13.14
13.36
11.46
11.81
397 143
100 918 000
March 07, 2018
14.77
14.8
12.79
13.16
957 383
113 101 000
March 06, 2018
13.71
16.12
13.71
14.78
940 929
105 009 000
March 05, 2018
15.65
16.25
13.71
13.71
588 876
119 830 000
March 04, 2018
15.69
15.88
13.75
15.65
641 943
120 106 000
March 03, 2018
14.77
16.16
14.57
15.7
539 404
113 091 000
March 02, 2018
19.36
19.37
13.66
14.89
859 049
148 047 000
March 01, 2018
15.51
19.65
14.78
19.5
861 946
115 623 000
February 28, 2018
17.36
17.79
15.24
15.24
422 073
129 409 000
February 27, 2018
16.67
17.77
16.4
17.33
618 789
124 291 000
February 26, 2018
15.69
17.25
15.16
16.65
510 709
116 970 000
February 25, 2018
15.93
16.39
15.27
15.69
463 992
118 738 000
February 24, 2018
17.05
17.52
15.21
15.95
689 805
127 068 000
February 23, 2018
18.25
18.6
16.73
17.06
431 983
136 040 000
February 22, 2018
18.73
19.9
16.6
18.22
479 454
139 652 000
February 21, 2018
21.18
21.18
17.98
18.75
621 255
157 860 000
February 20, 2018
20.01
21.85
19.38
21.18
700 151
149 162 000
February 19, 2018
18.67
22.34
17.56
19.92
663 062
139 151 000
February 18, 2018
22.04
23.05
18.71
18.75
744 701
164 178 000
February 17, 2018
19.33
22.15
19.06
22
808 203
143 993 000
February 16, 2018
19.32
20.11
19.15
19.22
481 063
143 904 000
February 15, 2018
18.26
19.75
17.97
19.37
765 894
135 990 000
February 14, 2018
16.94
18.45
16.92
17.85
726 691
126 166 000
February 13, 2018
17.91
19.21
16.84
16.97
583 611
133 432 000
February 12, 2018
17.39
19.06
15.58
17.78
764 659
127 958 000
February 11, 2018
17.79
18.01
15.88
17.34
460 490
130 891 000
February 10, 2018
16.7
18.12
16.39
17.83
797 575
122 849 000
February 09, 2018
15.74
17.31
14.77
16.69
1 018 770
115 808 000
February 08, 2018
14.69
16.54
14.69
15.71
581 215
108 095 000
February 07, 2018
15.1
17.81
14.72
14.73
701 492
111 100 000
February 06, 2018
13.55
15.68
11.09
15.21
596 422
99 608 600
February 05, 2018
17.72
18.02
12.31
13.52
535 766
130 193 000
February 04, 2018
20.1
21.03
17.2
17.84
638 372
147 717 000
February 03, 2018
16.83
21.92
15.67
19.76
1 168 270
123 683 000
February 02, 2018
18.5
18.95
14.38
16.77
977 328
135 274 000
February 01, 2018
21.69
24.34
16.65
18.39
614 003
158 597 000
January 31, 2018
23.56
23.97
19.25
21.75
1 537 800
172 260 000
January 30, 2018
26.57
28.96
23.07
23.59
706 405
194 276 000
January 29, 2018
25.84
28.52
24.9
26.43
371 513
188 991 000
January 28, 2018
26.49
27.83
24.42
25.87
714 828
193 687 000
January 27, 2018
28.56
28.92
24.87
26.36
730 090
208 830 000
January 26, 2018
28.76
30.49
25.6
28.12
439 727
209 299 000
January 25, 2018
31.87
31.91
28.19
28.68
883 104
229 588 000
January 24, 2018
28.8
31.65
27.95
31.35
652 057
207 520 000
January 23, 2018
30.81
32.34
27.77
28.55
510 938
221 963 000
January 22, 2018
32.85
33.35
25.58
30.35
563 826
236 138 000
January 21, 2018
35.54
35.67
27.58
32.42
338 831
255 449 000
January 20, 2018
32.58
36.91
31.56
35.46
658 121
234 176 000
January 19, 2018
30.24
32.71
29.22
32.71
479 148
217 327 000
January 18, 2018
31.04
34.13
29.86
30.55
364 695
223 098 000
January 17, 2018
31.89
33.18
25.52
30.92
718 958
229 219 000
January 16, 2018
37.75
37.75
28.64
31.72
653 884
270 026 000
January 15, 2018
38.75
41.49
35.89
37.69
680 691
277 109 000
January 14, 2018
41.19
43.37
36.25
38.08
978 747
294 562 000
January 13, 2018
41.56
43.77
38.95
41.26
683 753
297 192 000
January 12, 2018
42.93
44.8
38.83
41.6
959 658
306 989 000
January 11, 2018
44.27
45.97
38.24
42.56
982 585
307 398 000
January 10, 2018
35.8
49.55
33.34
44.58
1 877 450
248 434 000
January 09, 2018
37.83
40.42
35
35.75
1 052 110
262 538 000
January 08, 2018
41.47
43.04
35.99
37.93
1 225 460
287 460 000
January 07, 2018
45.92
48.41
38.83
41.53
1 647 280
316 016 000
January 06, 2018
44.15
46.89
40.49
44.78
1 066 230
303 509 000
January 05, 2018
42.7
48.47
42.7
46.81
1 052 800
292 686 000
January 04, 2018
50.03
50.36
42.26
43.89
1 457 510
341 864 000
January 03, 2018
40.06
53.1
36.14
48.13
1 576 230
273 755 000
January 02, 2018
38.41
46.25
36.15
40.22
1 084 370
262 166 000
January 01, 2018
46.05
46.72
32.15
39.2
1 226 750
311 549 000
December 31, 2017
44.92
50.49
43.31
45.79
1 279 130
303 890 000
December 30, 2017
45.37
53.83
40.53
45.46
1 300 780
304 806 000
December 29, 2017
40.48
51.18
36.22
49.73
2 780 250
271 101 000
December 28, 2017
34.58
40.51
27.22
38.45
1 218 890
231 308 000
December 27, 2017
38.77
43.62
32.17
34.89
1 149 670
257 159 000
December 26, 2017
25.4
38.65
22.39
38.63
1 199 190
165 691 000
December 25, 2017
17.25
27.35
16.68
25.43
1 037 810
109 683 000
December 24, 2017
17.19
18.17
16.07
17.07
418 247
109 340 000
December 23, 2017
14.99
20.44
13.91
17.54
420 191
94 867 500
December 22, 2017
18.19
18.36
12.02
14.84
282 473
115 128 000
December 21, 2017
17.02
23.54
14.82
18.13
592 862
107 767 000
December 20, 2017
18.86
19.37
16.64
16.98
318 158
119 354 000
December 19, 2017
19.75
20.1
17.5
18.53
339 074
124 989 000
December 18, 2017
17.95
20.95
17.16
19.73
450 605
113 602 000
December 17, 2017
15.62
19.2
15.23
17.89
411 573
98 893 300
December 16, 2017
13.76
16.2
12.69
15.66
295 618
87 107 900
December 15, 2017
15.08
15.3
11.92
14.07
282 752
95 430 300
December 14, 2017
13.41
15.41
12.41
15.06
493 693
84 675 000
December 13, 2017
14.42
14.92
11.98
13.15
176 993
90 989 500
December 12, 2017
15.07
15.51
13.88
14.74
199 537
95 117 900
December 11, 2017
13.64
16.13
11.7
15.02
273 060
85 431 200
December 10, 2017
12.87
15.45
10.99
14.05
144 798
80 453 900
December 09, 2017
17.96
19.9
11.56
13.31
328 791
107 787 000
December 08, 2017
15.08
19.44
12.7
19.44
227 730
90 499 400
December 07, 2017
16.46
16.72
11.03
15.05
141 813
98 729 800
December 06, 2017
15.74
16.9
11.97
16.48
180 929
94 446 300
December 05, 2017
20.37
20.43
12.75
15.41
210 830
122 219 000
December 04, 2017
11.34
19.82
11.06
19.82
570 510
68 066 300
December 03, 2017
10.19
11.66
9.99
11.3
79 625
61 166 600
December 02, 2017
10.34
11.19
9.9
10.18
83 454
62 013 100
December 01, 2017
8.49
10.34
7
10.34
66 898
50 370 600
November 30, 2017
7.13
8.83
6.12
8.53
63 455
42 285 600
November 29, 2017
8.15
9.21
6.63
7.02
59 406
48 354 400
November 28, 2017
9.43
9.85
7.89
8.64
104 709
55 964 200
November 27, 2017
8.74
9.89
7.79
9.41
212 645
51 858 500
November 26, 2017
6.21
8.74
6.2
8.74
261 706
36 855 100
November 25, 2017
5.85
6.49
5.34
6.24
30 855
34 689 800
November 24, 2017
5.46
5.88
5.16
5.86
52 362
32 412 300
November 23, 2017
5.56
5.82
4.92
5.47
74 932
33 010 900
November 22, 2017
4.18
5.43
4.17
5.41
85 124
24 828 800
November 21, 2017
4.67
4.68
4.08
4.17
23 939
27 681 400
November 20, 2017
4.58
4.7
4.44
4.66
6 709
27 201 400
November 19, 2017
4.61
4.67
4.15
4.59
30 702
27 346 700
November 18, 2017
4.33
4.64
3.95
4.62
37 998
25 698 000
November 17, 2017
4.55
4.79
3.95
4.35
23 661
26 981 300
November 16, 2017
4.53
4.84
4.43
4.56
24 900
26 864 400
November 15, 2017
4.31
4.56
4.04
4.5
16 371
25 564 600
November 14, 2017
4.42
4.58
4.15
4.31
19 010
26 253 800
November 13, 2017
3.86
4.58
3.58
4.42
16 972
22 911 400
November 12, 2017
4.32
4.32
3.44
3.86
14 983
25 625 500
November 11, 2017
4.41
4.54
4.12
4.32
17 547
26 174 400
November 10, 2017
4.25
4.51
3.86
4.43
19 710
25 230 900
November 09, 2017
4
4.24
3.67
4.24
22 096
23 710 200
November 08, 2017
3.95
4.35
3.45
4
11 730
23 431 400
November 07, 2017
3.19
4.07
3.19
3.96
23 101
18 901 700
November 06, 2017
4.04
4.05
3.18
3.19
6 876
23 961 900
November 05, 2017
3.92
4.33
3.62
4.03
13 853
23 232 600
November 04, 2017
3.41
3.99
2.97
3.92
12 809
20 216 700
November 03, 2017
3.99
5
2.94
3.42
18 709
23 643 800
November 02, 2017
4.54
4.61
3.11
3.99
29 119
26 948 900
November 01, 2017
4.11
4.56
3.7
4.54
18 552
24 394 000
October 31, 2017
3.68
4.32
3.3
4.11
40 341
21 814 500
October 30, 2017
3.42
3.69
3.07
3.69
32 461
20 276 800
October 29, 2017
3.15
3.53
2.94
3.44
4 852
18 691 700
October 28, 2017
3.04
3.19
2.89
3.15
7 175
18 038 200
October 27, 2017
3.03
3.28
2.93
3.03
8 115
17 987 700
October 26, 2017
3.27
3.37
2.9
3.03
8 079
19 392 900
October 25, 2017
2.98
3.27
2.9
3.27
1 584
17 656 300
October 24, 2017
3.28
3.28
2.8
2.97
16 210
19 464 500
October 23, 2017
3.77
3.79
2.95
3.29
7 077
22 349 700
October 22, 2017
3.01
3.78
2.75
3.77
25 136
17 840 400
October 21, 2017
3.39
3.44
2.95
3.01
11 087
20 132 100
October 20, 2017
3.2
3.76
3.12
3.4
10 700
18 985 400
October 19, 2017
3.54
3.59
3.15
3.2
15 267
21 010 300
October 18, 2017
3.48
3.56
2.94
3.54
14 225
20 668 900
October 17, 2017
3.69
3.7
3.01
3.48
17 132
21 899 200
October 16, 2017
3.19
3.71
3.19
3.69
5 375
18 920 000
October 15, 2017
3.29
3.72
2.98
3.19
2 359
19 517 200
October 14, 2017
3.11
3.7
3.03
3.28
5 308
18 452 100
October 13, 2017
3.26
3.43
2.98
3.11
4 833
19 368 600
October 12, 2017
3.18
3.25
2.8
3.25
23 974
18 847 000
October 11, 2017
3.05
3.25
2.55
3.17
7 462
18 118 500
October 10, 2017
3.29
3.34
2.78
3.05
10 610
19 548 600
October 09, 2017
2.9
3.32
2.78
3.3
12 352
17 217 100
October 08, 2017
3.17
3.24
2.8
2.9
10 691
18 829 300
October 07, 2017
3.03
3.24
2.86
3.18
2 448
17 983 200
October 06, 2017
3.16
3.17
2.76
3.03
8 959
18 752 800
October 05, 2017
2.85
3.16
2.73
3.16
11 767
16 909 200
October 04, 2017
3.14
3.24
2.83
2.85
10 020
18 613 200
October 03, 2017
3.46
3.46
3.11
3.13
12 763
20 518 300
October 02, 2017
3.52
3.78
3.25
3.46
10 660
20 856 100
October 01, 2017
3.38
3.76
3.18
3.52
9 695
20 043 600
September 30, 2017
2.94
3.43
2.93
3.38
1 636
17 421 000
September 29, 2017
3.33
3.46
2.87
2.94
6 608
19 778 500
September 28, 2017
3.24
3.61
2.88
3.34
14 004
19 180 300
September 27, 2017
3.18
3.33
3.12
3.24
11 695
18 704 500
September 26, 2017
3.23
3.32
3.09
3.19
2 450
18 967 600
September 25, 2017
3.04
3.26
2.95
3.23
7 163
17 883 000
September 24, 2017
3.05
3.14
2.93
3.05
12 835
17 933 200
September 23, 2017
2.96
3.14
2.91
3.05
7 782
17 364 300
September 22, 2017
3
3.08
2.94
2.96
7 781
17 651 200
September 21, 2017
2.95
3.1
2.87
3.01
7 354
17 342 200
September 20, 2017
2.79
3.17
2.76
2.96
15 911
16 362 000
September 19, 2017
2.9
3.15
2.69
2.79
12 809
17 016 600
September 18, 2017
2.73
3.08
2.72
2.89
11 446
15 998 500
September 17, 2017
2.51
2.76
2.25
2.73
11 003
14 723 700
September 16, 2017
2.28
2.71
2.16
2.51
12 960
13 373 100
September 15, 2017
2.12
2.33
1.9
2.28
15 875
12 415 400
September 14, 2017
2.64
2.86
2.1
2.1
7 396
15 477 300
September 13, 2017
2.73
2.97
2.14
2.64
1 722
16 031 200
September 12, 2017
3.3
3.33
2.44
2.74
10 077
19 368 900
September 11, 2017
2.8
3.41
2.25
3.3
41 330
16 456 800
September 10, 2017
2.83
2.98
2.53
2.8
7 824
16 601 900
September 09, 2017
2.42
2.84
2.38
2.84
11 199
14 232 500
September 08, 2017
2.5
2.66
2.35
2.42
17 138
14 669 800
September 07, 2017
3.2
3.21
2.43
2.5
18 959
18 809 000
September 06, 2017
3.21
3.53
2.71
3.21
9 693
18 826 400
September 05, 2017
3.43
3.43
2.75
3.2
51 124
20 143 000
September 04, 2017
3.46
3.54
2.83
3.41
18 755
20 292 000
September 03, 2017
3.68
3.72
3.3
3.46
9 196
21 575 700
September 02, 2017
4.22
4.23
3.15
3.67
23 132
24 776 800
September 01, 2017
3.88
4.22
3.54
4.22
19 204
22 773 000
August 31, 2017
3.91
4.01
3.6
3.88
37 694
22 949 400
August 30, 2017
3.93
3.94
3.44
3.91
55 645
23 049 700
August 29, 2017
3.86
3.97
3.82
3.93
55 997
22 684 300
August 28, 2017
3.73
3.86
3.53
3.86
9 172
21 876 000
August 27, 2017
3.42
3.74
3.3
3.65
27 956
20 092 800
August 26, 2017
3.41
3.74
3.24
3.42
35 274
19 961 300
August 25, 2017
3.78
3.92
3.12
3.4
58 625
22 163 900
August 24, 2017
3.66
3.9
3.61
3.79
59 919
21 446 800
August 23, 2017
3.95
3.95
3.61
3.66
47 996
23 101 400
August 22, 2017
3.77
4
3.59
3.96
38 587
22 042 400
August 21, 2017
3.84
3.92
3.48
3.77
34 869
22 453 300
August 20, 2017
3.96
3.96
3.6
3.85
65 105
23 097 800
August 19, 2017
3.77
3.97
3.51
3.97
60 307
21 987 100
August 18, 2017
3.85
4.01
3.66
3.77
48 479
22 483 800
August 17, 2017
4.13
4.23
3.68
3.86
70 421
24 093 200
August 16, 2017
3.55
4.21
3.48
4.13
60 260
20 702 800
August 15, 2017
4.39
4.46
3.54
3.54
12 359
25 580 900
August 14, 2017
4.66
4.71
3.42
4.38
69 702
27 182 000
August 13, 2017
4.68
4.82
3.93
4.66
46 304
27 290 900
August 12, 2017
3.6
4.69
3.44
4.68
73 535
21 023 300
August 11, 2017
4.28
4.31
3.25
3.61
36 734
24 978 700
August 10, 2017
3.93
4.46
3.51
4.13
25 543
22 898 600
August 09, 2017
4.33
4.34
3.14
3.93
64 470
25 241 900
August 08, 2017
4.09
4.58
3.73
4.33
23 501
23 815 400
August 07, 2017
3.86
4.57
3.86
4.09
38 522
22 482 100
August 06, 2017
3.57
4.54
3.33
3.87
51 984
20 766 200
August 05, 2017
3.44
3.9
3.27
3.34
69 939
20 024 100
August 04, 2017
3.48
3.68
3.41
3.44
76 036
20 284 000
August 03, 2017
3.79
3.81
3.44
3.49
21 624
22 075 100
August 02, 2017
3.28
3.89
3.25
3.79
36 298
19 089 200
August 01, 2017
3.71
3.86
3.25
3.28
58 682
21 622 900
July 31, 2017
3.01
3.87
2.98
3.71
80 202
17 524 800
July 30, 2017
2.98
3.18
2.84
3.01
20 752
17 341 800
July 29, 2017
2.92
3.22
2.41
2.98
34 730
16 968 800
July 28, 2017
3.53
3.55
2.87
2.92
52 166
20 551 700
July 27, 2017
3.64
3.7
3.28
3.53
53 544
21 199 800
July 26, 2017
3.61
3.7
3.46
3.59
32 070
21 007 000
July 25, 2017
3.84
3.98
3.43
3.62
30 567
22 330 700
July 24, 2017
3.91
4.07
3.8
3.84
34 563
22 742 300
July 23, 2017
3.93
4.06
3.72
3.9
76 623
22 830 700
July 22, 2017
4.01
4.28
3.76
3.93
102 581
23 312 500
July 21, 2017
4.04
4.24
3.76
4.01
43 617
23 509 800
July 20, 2017
3.82
4.27
3.79
4.02
29 400
22 185 700
July 19, 2017
3.66
4.23
3.4
3.82
27 883
21 215 700
July 18, 2017
3.37
4.01
2.69
3.7
73 958
19 564 000
July 17, 2017
3.03
3.37
2.61
3.37
40 259
17 556 800
July 16, 2017
3.26
3.52
2.21
3.02
75 101
18 913 600
July 15, 2017
3.14
3.45
2.71
3.27
38 762
18 209 900
July 14, 2017
3.14
3.23
2.74
3.14
24 640
18 214 200
July 13, 2017
3.1
3.34
3
3.14
14 220
18 003 800
July 12, 2017
3.15
3.4
3.02
3.1
7 348
18 238 400
July 11, 2017
2.74
3.66
2.63
3.14
40 755
15 890 700
July 10, 2017
4.14
4.16
2.7
2.75
38 986
24 003 400
July 09, 2017
4.02
4.42
3.93
4.14
30 056
23 262 700
July 08, 2017
4.1
4.33
2.96
4.01
80 863
23 716 800
July 07, 2017
4.45
4.5
3.95
4.09
40 363
25 776 000
July 06, 2017
3.7
4.52
3.68
4.44
52 862
21 305 700
July 05, 2017
3.6
3.75
3.53
3.7
167 099
20 730 200
July 04, 2017
3.39
3.72
3.27
3.6
119 097
19 516 000
July 03, 2017
3.2
3.64
2.87
3.4
108 966
18 384 200
July 02, 2017
3.55
3.64
2.77
3.21
99 819
20 405 400
July 01, 2017
3.85
4.14
3.37
3.55
101 566
22 138 600
June 30, 2017
3.62
4.16
3.57
3.85
156 179
20 810 800
June 29, 2017
3.64
3.84
3.49
3.61
111 950
20 932 300
June 28, 2017
3.75
3.85
3.24
3.65
85 866
21 573 600
June 27, 2017
3.23
3.87
2.94
3.73
80 317
18 579 900
June 26, 2017
3.6
3.61
2.72
3.27
76 740
20 711 600
June 25, 2017
3.19
3.72
3.15
3.6
35 168
18 341 600
June 24, 2017
3.9
3.96
3.08
3.2
21 317
22 406 000
June 23, 2017
3.74
4.11
3.15
3.9
34 995
21 496 300
June 22, 2017
3.24
4.25
3.18
3.74
27 584
18 580 700
June 21, 2017
4.18
4.33
3.17
3.23
55 609
23 995 300
June 20, 2017
4.49
4.64
3.98
4.38
71 358
25 076 600
June 19, 2017
3.98
4.49
3.79
4.49
97 039
22 138 000
June 18, 2017
3.42
4.01
3.07
3.98
48 308
19 035 900
June 17, 2017
2.75
4.01
2.38
3.52
90 390
15 251 300
June 16, 2017
1.8
2.99
1.72
2.99
42 757
9 962 320
June 15, 2017
1.79
1.99
1.55
1.8
9 162
9 915 700
June 14, 2017
1.75
2.2
1.74
1.79
26 717
9 700 300
June 13, 2017
1.71
2.04
1.59
1.76
44 879
9 475 400
June 12, 2017
2
2.05
1.51
1.69
9 988
11 039 400
June 11, 2017
1.99
2
1.69
2
14 389
10 969 300
June 10, 2017
1.96
1.99
1.75
1.99
18 395
10 726 100
June 09, 2017
1.87
2.03
1.55
1.95
31 838
10 269 700
June 08, 2017
1.66
2.1
1.56
1.88
8 896
9 095 070
June 07, 2017
2.2
2.21
1.41
1.65
19 466
12 029 800
June 06, 2017
1.62
2.21
1.62
2.2
14 070
8 865 530
June 05, 2017
1.66
1.93
1.5
1.62
14 872
9 088 370
June 04, 2017
1.73
1.89
1.56
1.67
11 097
9 477 210
June 03, 2017
1.49
1.92
1.46
1.74
17 217
8 171 040
June 02, 2017
1.67
1.68
1.35
1.5
33 135
9 084 790
June 01, 2017
1.61
1.94
1.35
1.57
67 272
8 791 970
May 31, 2017
1.56
1.81
1.5
1.61
67 103
8 484 180
May 30, 2017
1.79
1.92
1.49
1.55
23 070
9 704 640
May 29, 2017
1.63
1.86
1.59
1.79
21 710
8 865 050
May 28, 2017
1.74
1.82
1.49
1.64
30 713
9 443 170
May 27, 2017
1.85
1.9
1.16
1.73
31 944
10 032 200
May 26, 2017
1.85
2.51
1.7
1.84
59 853
10 026 100
May 25, 2017
1.73
2.99
1.63
1.86
15 646
9 388 220
May 24, 2017
1.51
2.02
1.51
1.73
4 816
8 185 390
May 23, 2017
1.52
1.83
1.25
1.51
2 378
8 237 610
May 22, 2017
1.43
1.8
1.22
1.52
8 335
7 757 820
May 21, 2017
1.46
1.63
1.01
1.43
56 496
7 928 270
May 20, 2017
1.34
1.72
1.07
1.46
9 409
7 266 570
May 19, 2017
1.27
1.68
1.21
1.34
11 269
6 862 210
May 18, 2017
1.27
1.63
1.25
1.27
5 730
6 879 510
May 17, 2017
1.41
1.6
1.16
1.27
18 019
7 635 030
May 16, 2017
1.4
1.62
1.37
1.41
15 208
7 595 230
May 15, 2017
1.45
1.68
1.37
1.4
19 431
7 831 930
May 14, 2017
1.39
1.62
1.39
1.45
13 358
7 516 270
May 13, 2017
1.17
1.49
1.12
1.38
17 457
6 354 960
May 12, 2017
1.59
1.59
1.15
1.18
15 309
8 610 050
May 11, 2017
1.51
1.93
1.49
1.59
30 248
8 150 300
May 10, 2017
1.49
1.82
1.49
1.5
1 308
8 086 880
May 09, 2017
1.73
2.16
1.49
1.49
3 963
9 364 680
May 08, 2017
3.03
3.3
1.51
1.73
8 431
16 404 900
May 07, 2017
1.43
3.07
1.42
3.03
30 722
7 717 670
May 06, 2017
1.02
1.9
1.02
1.42
22 599
5 499 670
May 05, 2017
0.79
1.33
0.62
1.01
11 549
4 297 300
May 04, 2017
0.87
1.25
0.6
0.79
11 433
4 729 850
May 03, 2017
1
1.27
0.87
0.87
2 742
5 391 460
May 02, 2017
0.97
1.29
0.83
1
14 493
5 255 320
May 01, 2017
0.96
1.16
0.96
0.97
39 759
5 219 080
April 30, 2017
1.07
1.13
0.93
0.96
11 160
5 798 150
April 29, 2017
1.04
1.26
1.04
1.07
8 786
5 639 280
April 28, 2017
1.05
1.19
0.92
1.04
10 179
5 704 540
April 27, 2017
1.19
1.41
0.91
0.92
13 845
6 450 680
April 26, 2017
1.27
1.34
1.02
1.19
10 014
6 848 730
April 25, 2017
0.95
1.39
0.95
1.27
11 478
5 148 170
April 24, 2017
0.97
1.39
0.73
0.95
13 612
5 232 300
April 23, 2017
1.45
1.45
0.92
0.97
10 439
7 712 150
April 22, 2017
1.34
1.47
1.1
1.45
3 406
7 135 520
April 21, 2017
1.65
1.65
0.84
1.34
9 706
0
April 20, 2017
1.45
1.67
0.92
1.65
6 513
0
April 19, 2017
1.21
1.64
1.21
1.45
5 050
0
April 18, 2017
1.07
1.33
0.81
1.33
11 299
0
April 17, 2017
0.83
1.07
0.8
1.07
3 733
0